OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 36.92 and 37.54 | Daily Target 1 | 36.44 | | Daily Target 2 | 36.78 | | Daily Target 3 | 37.063333333333 | | Daily Target 4 | 37.4 | | Daily Target 5 | 37.68 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.11 (0.13%) |
37.00 |
36.73 - 37.35 |
1.0191 times |
Mon 02 June 2025 |
37.06 (0.16%) |
36.76 |
36.71 - 37.26 |
1.0046 times |
Fri 30 May 2025 |
37.00 (0.71%) |
36.77 |
36.61 - 37.09 |
1.3119 times |
Thu 29 May 2025 |
36.74 (0.55%) |
36.55 |
36.35 - 36.80 |
0.7075 times |
Wed 28 May 2025 |
36.54 (-0.87%) |
36.87 |
36.36 - 36.87 |
0.8221 times |
Tue 27 May 2025 |
36.86 (1.82%) |
36.49 |
36.28 - 36.95 |
0.969 times |
Fri 23 May 2025 |
36.20 (0.56%) |
36.16 |
35.88 - 36.28 |
0.7963 times |
Thu 22 May 2025 |
36.00 (-1.26%) |
36.50 |
35.97 - 36.50 |
0.9367 times |
Wed 21 May 2025 |
36.46 (-2.83%) |
37.52 |
36.37 - 37.53 |
1.2561 times |
Tue 20 May 2025 |
37.52 (0.27%) |
37.46 |
37.33 - 37.80 |
1.1767 times |
Mon 19 May 2025 |
37.42 (1.05%) |
37.03 |
36.87 - 37.46 |
1.1878 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 36.91 and 37.55 | Weekly Target 1 | 36.42 | | Weekly Target 2 | 36.76 | | Weekly Target 3 | 37.056666666667 | | Weekly Target 4 | 37.4 | | Weekly Target 5 | 37.7 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.11 (0.3%) |
36.76 |
36.71 - 37.35 |
0.5543 times |
Fri 30 May 2025 |
37.00 (2.21%) |
36.49 |
36.28 - 37.09 |
1.0437 times |
Fri 23 May 2025 |
36.20 (-2.24%) |
37.03 |
35.88 - 37.80 |
1.4663 times |
Fri 16 May 2025 |
37.03 (3.26%) |
35.87 |
35.13 - 37.04 |
1.6799 times |
Fri 09 May 2025 |
35.86 (-3.13%) |
36.47 |
35.08 - 36.77 |
2.1442 times |
Fri 02 May 2025 |
37.02 (-1.91%) |
37.72 |
36.50 - 39.14 |
1.7253 times |
Fri 25 April 2025 |
37.74 (-2.15%) |
38.43 |
37.48 - 38.68 |
0.8884 times |
Thu 17 April 2025 |
38.57 (0.7%) |
38.50 |
38.16 - 38.91 |
0.2568 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0.2412 times |
Wed 16 April 2025 |
38.30 (0%) |
38.50 |
38.16 - 38.71 |
0 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 36.91 and 37.55 | Monthly Target 1 | 36.42 | | Monthly Target 2 | 36.76 | | Monthly Target 3 | 37.056666666667 | | Monthly Target 4 | 37.4 | | Monthly Target 5 | 37.7 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
37.11 (0.3%) |
36.76 |
36.71 - 37.35 |
0.1214 times |
Fri 30 May 2025 |
37.00 (-5.25%) |
39.00 |
35.08 - 39.14 |
1.5897 times |
Wed 30 April 2025 |
39.05 (2.55%) |
38.41 |
35.04 - 39.65 |
1.2947 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.2285 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
1.1267 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
1.0396 times |
Tue 31 December 2024 |
37.85 (-7.16%) |
39.39 |
37.03 - 39.97 |
0.8508 times |
Tue 26 November 2024 |
40.77 (-4%) |
42.51 |
38.71 - 42.59 |
1.0714 times |
Thu 31 October 2024 |
42.47 (4.35%) |
40.88 |
39.03 - 44.42 |
0.7891 times |
Mon 30 September 2024 |
40.70 (2.93%) |
39.28 |
39.20 - 41.53 |
0.8881 times |
Fri 30 August 2024 |
39.54 (8.63%) |
36.69 |
35.75 - 39.69 |
1.0871 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 36.89 | | 12 day DMA | 36.83 | | 20 day DMA | 36.47 | | 35 day DMA | 37.15 | | 50 day DMA | 37.32 | | 100 day DMA | 37.22 | | 150 day DMA | 38.01 | | 200 day DMA | 38.45 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.94 | 36.85 | 36.75 | | 12 day EMA | 36.81 | 36.75 | 36.69 | | 20 day EMA | 36.83 | 36.8 | 36.77 | | 35 day EMA | 37 | 36.99 | 36.99 | | 50 day EMA | 37.33 | 37.34 | 37.35 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.89 | 36.84 | 36.67 | | 12 day SMA | 36.83 | 36.77 | 36.67 | | 20 day SMA | 36.47 | 36.43 | 36.43 | | 35 day SMA | 37.15 | 37.18 | 37.21 | | 50 day SMA | 37.32 | 37.34 | 37.35 | | 100 day SMA | 37.22 | 37.21 | 37.22 | | 150 day SMA | 38.01 | 38.03 | 38.06 | | 200 day SMA | 38.45 | 38.45 | 38.46 |
|
|
