Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.84 and 47.65
| Daily Target 1 | 46.69 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.496666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.31 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.30 (-1.11%) | 47.86 | 47.19 - 48.00 | 0.601 times | Mon 16 March 2026 | 47.83 (-0.46%) | 48.31 | 47.78 - 48.75 | 1.1878 times | Fri 13 March 2026 | 48.05 (-0.72%) | 48.80 | 47.99 - 49.12 | 0.8753 times | Thu 12 March 2026 | 48.40 (1.06%) | 47.77 | 47.53 - 48.75 | 1.1333 times | Wed 11 March 2026 | 47.89 (-0.87%) | 48.13 | 47.59 - 48.29 | 0.8565 times | Tue 10 March 2026 | 48.31 (1.17%) | 47.70 | 47.35 - 48.45 | 1.2133 times | Mon 09 March 2026 | 47.75 (0.13%) | 47.69 | 47.31 - 48.27 | 1.1213 times | Fri 06 March 2026 | 47.69 (1.32%) | 46.96 | 46.75 - 47.84 | 1.1921 times | Thu 05 March 2026 | 47.07 (-0.65%) | 46.93 | 46.49 - 47.20 | 0.983 times | Wed 04 March 2026 | 47.38 (-0.17%) | 47.25 | 46.84 - 47.42 | 0.8364 times | Tue 03 March 2026 | 47.46 (-1.35%) | 47.73 | 47.08 - 47.87 | 0.955 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.47 and 48.03
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.746666666667 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.30 (-1.56%) | 48.31 | 47.19 - 48.75 | 0.3789 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.1015 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 1.0287 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.199 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.784 times | Fri 13 February 2026 | 47.40 (0%) | 47.21 | 46.83 - 47.61 | 0.2627 times | Fri 13 February 2026 | 47.40 (4.68%) | 44.72 | 44.48 - 47.94 | 1.5273 times | Fri 06 February 2026 | 45.28 (3.19%) | 43.85 | 42.25 - 46.18 | 1.6392 times | Fri 30 January 2026 | 43.88 (0.41%) | 43.84 | 42.18 - 44.25 | 1.2987 times | Fri 23 January 2026 | 43.70 (-2.28%) | 44.72 | 42.91 - 45.20 | 0.7801 times | Fri 16 January 2026 | 44.72 (1.02%) | 44.42 | 43.65 - 45.00 | 1.1633 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.58 and 48.21
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.636666666667 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.30 (-2.01%) | 48.20 | 46.49 - 49.12 | 0.5375 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1593 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9291 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9609 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8266 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.937 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9339 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1551 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.1965 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.3641 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.5266 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.77 |
| 20 day DMA | 47.55 |
| 35 day DMA | 46.52 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.88 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.97 | 48.04 |
| 12 day EMA | 47.7 | 47.77 | 47.76 |
| 20 day EMA | 47.41 | 47.42 | 47.38 |
| 35 day EMA | 46.71 | 46.67 | 46.6 |
| 50 day EMA | 45.93 | 45.87 | 45.79 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 48.1 | 48.08 |
| 12 day SMA | 47.77 | 47.85 | 47.87 |
| 20 day SMA | 47.55 | 47.58 | 47.56 |
| 35 day SMA | 46.52 | 46.4 | 46.29 |
| 50 day SMA | 45.86 | 45.79 | 45.72 |
| 100 day SMA | 44.88 | 44.81 | 44.74 |
| 150 day SMA | 43.79 | 43.74 | 43.69 |
| 200 day SMA | 42.26 | 42.2 | 42.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.