Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 47.5 and 48.88
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.46 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.84 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.74 (-0.55%) | 49.01 | 47.63 - 49.01 | 0.9795 times | Mon 03 August 2026 | 49.01 (-3.2%) | 49.95 | 48.78 - 50.19 | 0.904 times | Fri 31 July 2026 | 50.63 (0.46%) | 50.25 | 49.49 - 50.86 | 1.1514 times | Thu 30 July 2026 | 50.40 (-1.89%) | 52.39 | 49.76 - 52.39 | 1.0862 times | Wed 29 July 2026 | 51.37 (-0.52%) | 51.84 | 51.05 - 51.90 | 1.1615 times | Tue 28 July 2026 | 51.64 (0.47%) | 52.00 | 51.36 - 52.07 | 1.2548 times | Mon 27 July 2026 | 51.40 (-0.62%) | 51.51 | 51.17 - 51.60 | 0.7615 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.8619 times | Fri 24 July 2026 | 51.72 (1.47%) | 51.43 | 51.31 - 51.92 | 0.8619 times | Thu 23 July 2026 | 50.97 (0.71%) | 50.76 | 50.66 - 51.37 | 0.9774 times | Wed 22 July 2026 | 50.61 (0.02%) | 50.89 | 50.37 - 51.05 | 0.9025 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.91 and 49.47
| Weekly Target 1 | 46.29 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.74 (-3.73%) | 49.95 | 47.63 - 50.19 | 0.4813 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.3839 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.2203 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.2408 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.9784 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.6285 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.8033 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 1.0028 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.5159 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.7448 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.1403 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.91 and 49.47
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.74 (-3.73%) | 49.95 | 47.63 - 50.19 | 0.1061 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 1.053 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2976 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2672 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2401 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9407 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2249 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9816 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.0152 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8734 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.99 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.73 |
| 20 day DMA | 50.02 |
| 35 day DMA | 48.88 |
| 50 day DMA | 47.9 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.62 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 50.27 | 50.9 |
| 12 day EMA | 50.14 | 50.4 | 50.65 |
| 20 day EMA | 49.89 | 50.01 | 50.11 |
| 35 day EMA | 49.09 | 49.11 | 49.12 |
| 50 day EMA | 48.14 | 48.12 | 48.08 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.61 | 51.09 |
| 12 day SMA | 50.73 | 50.8 | 50.9 |
| 20 day SMA | 50.02 | 50.05 | 50.08 |
| 35 day SMA | 48.88 | 48.78 | 48.69 |
| 50 day SMA | 47.9 | 47.88 | 47.86 |
| 100 day SMA | 47.11 | 47.11 | 47.1 |
| 150 day SMA | 46.62 | 46.6 | 46.57 |
| 200 day SMA | 45.89 | 45.85 | 45.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.