OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 41.21 and 41.96 | Daily Target 1 | 41.07 | | Daily Target 2 | 41.35 | | Daily Target 3 | 41.82 | | Daily Target 4 | 42.1 | | Daily Target 5 | 42.57 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.63 (-1.02%) |
42.19 |
41.54 - 42.29 |
1.1134 times |
Tue 16 September 2025 |
42.06 (-1.48%) |
42.60 |
42.01 - 42.68 |
0.9731 times |
Mon 15 September 2025 |
42.69 (0.49%) |
42.49 |
42.43 - 42.77 |
0.9046 times |
Fri 12 September 2025 |
42.48 (-0.05%) |
42.40 |
42.38 - 42.66 |
0.9762 times |
Thu 11 September 2025 |
42.50 (-0.79%) |
42.74 |
42.40 - 42.94 |
0.9701 times |
Wed 10 September 2025 |
42.84 (0.02%) |
42.72 |
42.68 - 42.98 |
1.1625 times |
Tue 09 September 2025 |
42.83 (-1.18%) |
43.23 |
42.57 - 43.23 |
0.9222 times |
Mon 08 September 2025 |
43.34 (0.46%) |
42.51 |
42.51 - 43.41 |
0.8741 times |
Fri 05 September 2025 |
43.14 (0.96%) |
43.00 |
42.55 - 43.14 |
0.9243 times |
Thu 04 September 2025 |
42.73 (0.59%) |
42.68 |
42.39 - 42.87 |
1.1794 times |
Wed 03 September 2025 |
42.48 (-0.42%) |
42.54 |
42.41 - 42.95 |
1.1492 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 40.97 and 42.2 | Weekly Target 1 | 40.75 | | Weekly Target 2 | 41.19 | | Weekly Target 3 | 41.98 | | Weekly Target 4 | 42.42 | | Weekly Target 5 | 43.21 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.63 (-2%) |
42.49 |
41.54 - 42.77 |
0.5767 times |
Fri 12 September 2025 |
42.48 (-1.53%) |
42.51 |
42.38 - 43.41 |
0.9457 times |
Fri 05 September 2025 |
43.14 (1.34%) |
42.55 |
42.33 - 43.14 |
0.8645 times |
Fri 29 August 2025 |
42.57 (0%) |
42.30 |
42.14 - 42.57 |
0.215 times |
Fri 29 August 2025 |
42.57 (0.73%) |
42.26 |
41.87 - 42.70 |
1.1443 times |
Fri 22 August 2025 |
42.26 (3.05%) |
41.00 |
40.71 - 42.80 |
1.0669 times |
Fri 15 August 2025 |
41.01 (2.65%) |
40.05 |
39.77 - 41.19 |
1.5703 times |
Fri 08 August 2025 |
39.95 (0%) |
39.72 |
39.50 - 40.57 |
1.1507 times |
Fri 01 August 2025 |
39.95 (2.15%) |
39.03 |
38.23 - 40.10 |
1.5497 times |
Fri 25 July 2025 |
39.11 (3.08%) |
37.94 |
37.70 - 39.18 |
0.9162 times |
Fri 18 July 2025 |
37.94 (1.07%) |
38.05 |
37.58 - 38.49 |
1.3463 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 40.65 and 42.52 | Monthly Target 1 | 40.32 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 42.193333333333 | | Monthly Target 4 | 42.85 | | Monthly Target 5 | 44.06 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.63 (-2.21%) |
42.55 |
41.54 - 43.41 |
0.4494 times |
Fri 29 August 2025 |
42.57 (9.43%) |
39.50 |
39.08 - 42.80 |
1.0445 times |
Thu 31 July 2025 |
38.90 (6.14%) |
36.75 |
35.70 - 39.72 |
1.0819 times |
Mon 30 June 2025 |
36.65 (-0.95%) |
36.76 |
36.16 - 37.85 |
1.2334 times |
Fri 30 May 2025 |
37.00 (-5.25%) |
39.00 |
35.08 - 39.14 |
1.3803 times |
Wed 30 April 2025 |
39.05 (2.55%) |
38.41 |
35.04 - 39.65 |
1.1242 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.0667 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
0.9783 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
0.9027 times |
Tue 31 December 2024 |
37.85 (-7.16%) |
39.39 |
37.03 - 39.97 |
0.7388 times |
Tue 26 November 2024 |
40.77 (-4%) |
42.51 |
38.71 - 42.59 |
0.9303 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 42.27 | | 12 day DMA | 42.62 | | 20 day DMA | 42.5 | | 35 day DMA | 41.57 | | 50 day DMA | 40.53 | | 100 day DMA | 38.7 | | 150 day DMA | 38.25 | | 200 day DMA | 38.2 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.19 | 42.47 | 42.68 | | 12 day EMA | 42.37 | 42.5 | 42.58 | | 20 day EMA | 42.15 | 42.2 | 42.22 | | 35 day EMA | 41.34 | 41.32 | 41.28 | | 50 day EMA | 40.37 | 40.32 | 40.25 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.27 | 42.51 | 42.67 | | 12 day SMA | 42.62 | 42.69 | 42.74 | | 20 day SMA | 42.5 | 42.51 | 42.47 | | 35 day SMA | 41.57 | 41.5 | 41.39 | | 50 day SMA | 40.53 | 40.43 | 40.32 | | 100 day SMA | 38.7 | 38.67 | 38.63 | | 150 day SMA | 38.25 | 38.22 | 38.18 | | 200 day SMA | 38.2 | 38.19 | 38.18 |
|
|
