OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare Strong Daily Stock price targets for OmegaHealthcare OHI are 44.23 and 45.02 | Daily Target 1 | 44.06 | | Daily Target 2 | 44.39 | | Daily Target 3 | 44.85 | | Daily Target 4 | 45.18 | | Daily Target 5 | 45.64 |
Daily price and volume Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.72 (-0.89%) |
44.90 |
44.52 - 45.31 |
1.0666 times |
Tue 18 November 2025 |
45.12 (2.13%) |
44.34 |
44.19 - 45.47 |
1.7305 times |
Mon 17 November 2025 |
44.18 (0.48%) |
44.05 |
44.00 - 44.38 |
0.9678 times |
Fri 14 November 2025 |
43.97 (1.2%) |
43.41 |
43.35 - 43.98 |
1.1585 times |
Thu 13 November 2025 |
43.45 (-0.55%) |
43.56 |
43.39 - 43.76 |
0.4583 times |
Wed 12 November 2025 |
43.69 (-0.97%) |
44.16 |
43.59 - 44.40 |
0.5042 times |
Tue 11 November 2025 |
44.12 (0.46%) |
44.06 |
43.63 - 44.17 |
0.9919 times |
Mon 10 November 2025 |
43.92 (0.87%) |
43.54 |
43.36 - 44.21 |
1.0566 times |
Fri 07 November 2025 |
43.54 (2.13%) |
43.40 |
41.53 - 43.62 |
1.0611 times |
Thu 06 November 2025 |
42.63 (-0.91%) |
42.82 |
42.17 - 42.97 |
1.0045 times |
Wed 05 November 2025 |
43.02 (0.09%) |
42.98 |
42.50 - 43.54 |
1.4129 times |
Weekly price and charts OmegaHealthcare Strong weekly Stock price targets for OmegaHealthcare OHI are 44.36 and 45.83 | Weekly Target 1 | 43.26 | | Weekly Target 2 | 43.99 | | Weekly Target 3 | 44.73 | | Weekly Target 4 | 45.46 | | Weekly Target 5 | 46.2 |
Weekly price and volumes for Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.72 (1.71%) |
44.05 |
44.00 - 45.47 |
0.8835 times |
Fri 14 November 2025 |
43.97 (0.99%) |
43.54 |
43.35 - 44.40 |
0.9785 times |
Fri 07 November 2025 |
43.54 (3.59%) |
42.35 |
41.53 - 43.62 |
1.2389 times |
Fri 31 October 2025 |
42.03 (0%) |
40.42 |
40.10 - 42.66 |
0.5843 times |
Fri 31 October 2025 |
42.03 (3.8%) |
40.34 |
39.26 - 42.66 |
1.6037 times |
Fri 24 October 2025 |
40.49 (-1.39%) |
41.18 |
40.28 - 41.49 |
0.8058 times |
Fri 17 October 2025 |
41.06 (0.02%) |
39.65 |
39.30 - 41.14 |
1.207 times |
Tue 07 October 2025 |
41.05 (-0.24%) |
41.00 |
40.43 - 41.22 |
0.4226 times |
Fri 03 October 2025 |
41.15 (-1.65%) |
41.79 |
41.09 - 42.60 |
0.9237 times |
Fri 26 September 2025 |
41.84 (0.75%) |
41.50 |
40.87 - 41.86 |
1.352 times |
Fri 19 September 2025 |
41.53 (-2.24%) |
42.49 |
41.27 - 42.77 |
1.3896 times |
Monthly price and charts OmegaHealthcare Strong monthly Stock price targets for OmegaHealthcare OHI are 43.13 and 47.07 | Monthly Target 1 | 39.97 | | Monthly Target 2 | 42.34 | | Monthly Target 3 | 43.906666666667 | | Monthly Target 4 | 46.28 | | Monthly Target 5 | 47.85 |
Monthly price and volumes Omega Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.72 (6.4%) |
42.35 |
41.53 - 45.47 |
0.5 times |
Fri 31 October 2025 |
42.03 (-0.45%) |
42.59 |
39.26 - 42.66 |
0.8383 times |
Tue 30 September 2025 |
42.22 (-0.82%) |
42.55 |
40.87 - 43.41 |
0.8356 times |
Fri 29 August 2025 |
42.57 (9.43%) |
39.50 |
39.08 - 42.80 |
1.0335 times |
Thu 31 July 2025 |
38.90 (6.14%) |
36.75 |
35.70 - 39.72 |
1.0705 times |
Mon 30 June 2025 |
36.65 (-0.95%) |
36.76 |
36.16 - 37.85 |
1.2204 times |
Fri 30 May 2025 |
37.00 (-5.25%) |
39.00 |
35.08 - 39.14 |
1.3658 times |
Wed 30 April 2025 |
39.05 (2.55%) |
38.41 |
35.04 - 39.65 |
1.1124 times |
Mon 31 March 2025 |
38.08 (3.37%) |
36.56 |
35.87 - 38.63 |
1.0555 times |
Fri 28 February 2025 |
36.84 (-0.59%) |
36.70 |
35.25 - 39.35 |
0.968 times |
Fri 31 January 2025 |
37.06 (-2.09%) |
37.78 |
35.93 - 38.46 |
0.8932 times |
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value | | 5 day DMA | 44.29 | | 12 day DMA | 43.78 | | 20 day DMA | 42.55 | | 35 day DMA | 41.84 | | 50 day DMA | 41.91 | | 100 day DMA | 40.74 | | 150 day DMA | 39.54 | | 200 day DMA | 38.96 | EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.41 | 44.26 | 43.83 | | 12 day EMA | 43.67 | 43.48 | 43.18 | | 20 day EMA | 43.06 | 42.89 | 42.66 | | 35 day EMA | 42.6 | 42.48 | 42.32 | | 50 day EMA | 42.21 | 42.11 | 41.99 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.29 | 44.08 | 43.88 | | 12 day SMA | 43.78 | 43.55 | 43.3 | | 20 day SMA | 42.55 | 42.34 | 42.1 | | 35 day SMA | 41.84 | 41.75 | 41.65 | | 50 day SMA | 41.91 | 41.88 | 41.83 | | 100 day SMA | 40.74 | 40.66 | 40.58 | | 150 day SMA | 39.54 | 39.5 | 39.45 | | 200 day SMA | 38.96 | 38.92 | 38.88 |
|
|
