Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.56 and 47.24
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.093333333333 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.77 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.98 (0.3%) | 47.26 | 46.81 - 47.49 | 1.1607 times | Thu 29 October 2026 | 46.84 (2.63%) | 46.14 | 45.96 - 47.05 | 1.0248 times | Wed 28 October 2026 | 45.64 (-1.06%) | 45.68 | 45.05 - 46.00 | 1.627 times | Tue 27 October 2026 | 46.13 (-1.87%) | 46.75 | 45.94 - 46.75 | 0.9485 times | Mon 26 October 2026 | 47.01 (1.69%) | 46.40 | 46.30 - 47.29 | 1.0118 times | Fri 23 October 2026 | 46.23 (-0.15%) | 46.49 | 45.89 - 46.85 | 0.9267 times | Thu 22 October 2026 | 46.30 (4.16%) | 44.92 | 44.86 - 46.42 | 1.0007 times | Wed 21 October 2026 | 44.45 (-2.41%) | 45.59 | 44.36 - 45.64 | 0.8457 times | Tue 20 October 2026 | 45.55 (1.47%) | 45.22 | 45.07 - 45.87 | 0.7996 times | Mon 19 October 2026 | 44.89 (-1.64%) | 45.37 | 44.88 - 45.59 | 0.6545 times | Fri 16 October 2026 | 45.64 (0.24%) | 45.62 | 45.20 - 46.01 | 0.6135 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.02 and 48.46
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.98 (1.62%) | 46.40 | 45.05 - 47.49 | 1.2323 times | Fri 23 October 2026 | 46.23 (1.29%) | 45.37 | 44.36 - 46.85 | 0.9024 times | Fri 16 October 2026 | 45.64 (2.77%) | 44.45 | 44.28 - 46.20 | 0.6881 times | Fri 09 October 2026 | 44.41 (-2.87%) | 46.05 | 43.45 - 46.24 | 1.3264 times | Fri 02 October 2026 | 45.72 (-1.21%) | 46.41 | 44.91 - 46.90 | 0.9486 times | Fri 25 September 2026 | 46.28 (-0.81%) | 46.55 | 45.88 - 47.15 | 0.9354 times | Fri 18 September 2026 | 46.66 (-0.7%) | 47.50 | 46.40 - 48.00 | 1.3615 times | Fri 11 September 2026 | 46.99 (1.32%) | 46.24 | 45.76 - 47.89 | 1.0958 times | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 0.9067 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.6028 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 0.9475 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 45.22 and 49.26
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.98 (1.45%) | 46.19 | 43.45 - 47.49 | 1.0242 times | Wed 30 September 2026 | 46.31 (1.29%) | 45.99 | 45.76 - 48.00 | 1.035 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.8165 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.9372 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.1548 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1278 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1036 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8372 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.0901 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.8736 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9035 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 45.93 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.15 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.91 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.26 | 45.97 |
| 12 day EMA | 46.08 | 45.92 | 45.75 |
| 20 day EMA | 45.93 | 45.82 | 45.71 |
| 35 day EMA | 45.98 | 45.92 | 45.87 |
| 50 day EMA | 46.23 | 46.2 | 46.17 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.37 | 46.26 |
| 12 day SMA | 45.93 | 45.78 | 45.64 |
| 20 day SMA | 45.46 | 45.39 | 45.31 |
| 35 day SMA | 45.92 | 45.92 | 45.92 |
| 50 day SMA | 46.15 | 46.15 | 46.15 |
| 100 day SMA | 47.19 | 47.18 | 47.16 |
| 150 day SMA | 46.91 | 46.89 | 46.87 |
| 200 day SMA | 46.66 | 46.65 | 46.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.