GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 151.01 and 153.33 | Daily Target 1 | 150.52 | | Daily Target 2 | 151.5 | | Daily Target 3 | 152.84333333333 | | Daily Target 4 | 153.82 | | Daily Target 5 | 155.16 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
152.47 (-0.2%) |
152.79 |
151.87 - 154.19 |
0.8838 times |
Tue 18 November 2025 |
152.77 (0.05%) |
151.98 |
150.69 - 154.88 |
1.3552 times |
Mon 17 November 2025 |
152.69 (-2.9%) |
157.57 |
152.55 - 157.57 |
0.8177 times |
Fri 14 November 2025 |
157.25 (0.58%) |
157.07 |
155.57 - 157.37 |
0.83 times |
Thu 13 November 2025 |
156.35 (-0.56%) |
156.80 |
155.11 - 157.80 |
1.1148 times |
Wed 12 November 2025 |
157.23 (0.79%) |
155.93 |
155.93 - 157.97 |
0.8113 times |
Tue 11 November 2025 |
155.99 (-0.46%) |
156.52 |
153.13 - 158.52 |
0.8013 times |
Mon 10 November 2025 |
156.71 (1.05%) |
155.66 |
154.51 - 158.65 |
1.1487 times |
Fri 07 November 2025 |
155.08 (1.4%) |
153.27 |
151.58 - 156.00 |
0.951 times |
Thu 06 November 2025 |
152.94 (0.05%) |
152.74 |
152.09 - 154.27 |
1.2862 times |
Wed 05 November 2025 |
152.86 (0.49%) |
152.82 |
150.42 - 153.57 |
1.6219 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 148.14 and 155.02 | Weekly Target 1 | 146.7 | | Weekly Target 2 | 149.58 | | Weekly Target 3 | 153.57666666667 | | Weekly Target 4 | 156.46 | | Weekly Target 5 | 160.46 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
152.47 (-3.04%) |
157.57 |
150.69 - 157.57 |
0.6862 times |
Fri 14 November 2025 |
157.25 (1.4%) |
155.66 |
153.13 - 158.65 |
1.0564 times |
Fri 07 November 2025 |
155.08 (-1.13%) |
154.85 |
150.42 - 156.00 |
1.3264 times |
Fri 31 October 2025 |
156.85 (0%) |
157.70 |
155.67 - 159.36 |
0.2353 times |
Fri 31 October 2025 |
156.85 (-2.7%) |
162.66 |
155.67 - 163.16 |
1.1817 times |
Fri 24 October 2025 |
161.21 (-6.28%) |
172.82 |
160.19 - 174.31 |
1.5489 times |
Fri 17 October 2025 |
172.02 (1.7%) |
169.72 |
168.64 - 176.91 |
0.9505 times |
Fri 10 October 2025 |
169.15 (-3.81%) |
176.40 |
169.14 - 177.42 |
0.7323 times |
Fri 03 October 2025 |
175.85 (-0.63%) |
176.95 |
172.43 - 177.02 |
0.8921 times |
Fri 26 September 2025 |
176.97 (2.85%) |
173.43 |
171.64 - 178.26 |
1.3903 times |
Fri 19 September 2025 |
172.07 (1.34%) |
169.24 |
167.96 - 174.64 |
2.0255 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 147.33 and 155.56 | Monthly Target 1 | 145.62 | | Monthly Target 2 | 149.04 | | Monthly Target 3 | 153.84666666667 | | Monthly Target 4 | 157.27 | | Monthly Target 5 | 162.08 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
152.47 (-2.79%) |
154.85 |
150.42 - 158.65 |
0.6533 times |
Fri 31 October 2025 |
156.85 (-10.27%) |
174.49 |
155.67 - 177.42 |
1.0821 times |
Tue 30 September 2025 |
174.80 (3.86%) |
167.00 |
165.50 - 178.26 |
1.2439 times |
Fri 29 August 2025 |
168.31 (10.23%) |
151.22 |
148.26 - 171.62 |
0.9727 times |
Thu 31 July 2025 |
152.69 (-0.57%) |
153.68 |
151.61 - 161.03 |
1.0553 times |
Mon 30 June 2025 |
153.56 (-3.57%) |
158.54 |
151.29 - 159.63 |
1.018 times |
Fri 30 May 2025 |
159.24 (9.1%) |
145.42 |
143.46 - 162.76 |
1.1914 times |
Wed 30 April 2025 |
145.96 (-6%) |
153.83 |
139.44 - 158.47 |
1.3023 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.8395 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.6415 times |
Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
0.9198 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 154.31 | | 12 day DMA | 154.54 | | 20 day DMA | 156.31 | | 35 day DMA | 163.12 | | 50 day DMA | 166.09 | | 100 day DMA | 162.54 | | 150 day DMA | 158.44 | | 200 day DMA | 158.02 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.78 | 154.43 | 155.26 | | 12 day EMA | 155.36 | 155.89 | 156.46 | | 20 day EMA | 157.45 | 157.97 | 158.52 | | 35 day EMA | 160.88 | 161.37 | 161.88 | | 50 day EMA | 165.08 | 165.59 | 166.11 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.31 | 155.26 | 155.9 | | 12 day SMA | 154.54 | 154.9 | 155.24 | | 20 day SMA | 156.31 | 156.92 | 157.44 | | 35 day SMA | 163.12 | 163.75 | 164.38 | | 50 day SMA | 166.09 | 166.41 | 166.72 | | 100 day SMA | 162.54 | 162.56 | 162.58 | | 150 day SMA | 158.44 | 158.41 | 158.38 | | 200 day SMA | 158.02 | 158.08 | 158.15 |
|
|
