GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong Daily Stock price targets for GatxCorporation GATX are 172.36 and 179.78

Daily Target 1170.6
Daily Target 2174.11
Daily Target 3178.01666666667
Daily Target 4181.53
Daily Target 5185.44

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Wed 16 September 2026 177.63 (-0.4%) 179.53 174.50 - 181.92 1.5965 times
Tue 15 September 2026 178.34 (1.27%) 176.22 173.94 - 178.69 1.456 times
Mon 14 September 2026 176.10 (-1.36%) 176.49 173.96 - 178.46 0.9668 times
Fri 11 September 2026 178.53 (0.94%) 178.07 176.14 - 181.15 0.9351 times
Thu 10 September 2026 176.86 (-0.12%) 176.39 174.32 - 177.74 0.8058 times
Wed 09 September 2026 177.08 (0.43%) 173.93 173.93 - 177.09 0.9079 times
Tue 08 September 2026 176.32 (-1%) 178.49 176.16 - 178.59 0.9311 times
Fri 04 September 2026 178.11 (0.45%) 176.45 176.45 - 179.05 0.6326 times
Thu 03 September 2026 177.31 (0.87%) 177.12 175.36 - 177.72 0.7353 times
Wed 02 September 2026 175.78 (1.29%) 174.60 172.61 - 177.59 1.0328 times
Tue 01 September 2026 173.54 (-0.79%) 174.19 172.24 - 175.10 1.0212 times

Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 175.79 and 183.77

Weekly Target 1169.85
Weekly Target 2173.74
Weekly Target 3177.83
Weekly Target 4181.72
Weekly Target 5185.81

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Wed 16 September 2026 177.63 (-0.5%) 176.49 173.94 - 181.92 0.9038 times
Fri 11 September 2026 178.53 (0.24%) 178.49 173.93 - 181.15 0.805 times
Fri 04 September 2026 178.11 (0.29%) 177.48 172.24 - 179.08 0.9572 times
Fri 28 August 2026 177.60 (0.37%) 177.50 175.61 - 181.40 0.8484 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.27 times
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.8797 times
Fri 07 August 2026 177.71 (-0.65%) 180.36 175.79 - 182.84 1.1843 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.8358 times
Fri 24 July 2026 184.63 (0%) 184.94 182.84 - 186.62 0.2319 times
Fri 24 July 2026 184.63 (3.45%) 180.04 175.64 - 186.62 1.0839 times
Fri 17 July 2026 178.48 (-0.87%) 180.84 175.56 - 183.19 1.1644 times

weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 174.94 and 184.62

Monthly Target 1167.58
Monthly Target 2172.61
Monthly Target 3177.26333333333
Monthly Target 4182.29
Monthly Target 5186.94

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Wed 16 September 2026 177.63 (1.54%) 174.19 172.24 - 181.92 0.5346 times
Mon 31 August 2026 174.93 (-2.2%) 180.36 173.97 - 183.57 0.9426 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.2278 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.4257 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.1424 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.0496 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8514 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0567 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.91 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.8592 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8147 times

monthly chart GatxCorporation

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 177.49
12 day DMA 176.71
20 day DMA 177.13
35 day DMA 178.15
50 day DMA 178.89
100 day DMA 178.63
150 day DMA 180.27
200 day DMA 179.31

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA177.5177.43176.97
12 day EMA177.33177.27177.07
20 day EMA177.46177.44177.35
35 day EMA177.79177.8177.77
50 day EMA178.37178.4178.4

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA177.49177.38176.98
12 day SMA176.71176.71176.72
20 day SMA177.13177.17177.28
35 day SMA178.15178.38178.53
50 day SMA178.89178.81178.72
100 day SMA178.63178.83179.03
150 day SMA180.27180.35180.42
200 day SMA179.31179.22179.13
Back to top | Use Dark Theme