Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 164.19 and 167.02
| Daily Target 1 | 161.95 |
| Daily Target 2 | 163.59 |
| Daily Target 3 | 164.78 |
| Daily Target 4 | 166.42 |
| Daily Target 5 | 167.61 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.23 (-1.32%) | 164.82 | 163.14 - 165.97 | 0.4286 times | Tue 17 March 2026 | 167.44 (0.11%) | 168.59 | 164.34 - 169.73 | 1.3881 times | Mon 16 March 2026 | 167.25 (-0.74%) | 170.01 | 167.20 - 170.52 | 1.085 times | Fri 13 March 2026 | 168.50 (-0.83%) | 169.92 | 167.00 - 171.73 | 1.0621 times | Thu 12 March 2026 | 169.91 (-2.71%) | 172.37 | 169.58 - 174.05 | 0.9033 times | Wed 11 March 2026 | 174.64 (-0.11%) | 173.19 | 172.27 - 175.98 | 1.1412 times | Tue 10 March 2026 | 174.84 (-2.09%) | 176.38 | 174.48 - 179.56 | 0.9896 times | Mon 09 March 2026 | 178.57 (-0.17%) | 176.60 | 174.20 - 180.10 | 1.0041 times | Fri 06 March 2026 | 178.88 (-1.61%) | 179.38 | 176.22 - 179.72 | 1.0935 times | Thu 05 March 2026 | 181.81 (-1.56%) | 182.89 | 180.44 - 183.24 | 0.9045 times | Wed 04 March 2026 | 184.70 (0.32%) | 185.97 | 183.11 - 185.97 | 0.9673 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 160.5 and 167.88
| Weekly Target 1 | 158.92 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 166.29666666667 |
| Weekly Target 4 | 169.45 |
| Weekly Target 5 | 173.68 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.23 (-1.94%) | 170.01 | 163.14 - 170.52 | 0.5461 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 0.9599 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0349 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.3114 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.5171 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.1402 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.8238 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.1264 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.401 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.1391 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 0.7795 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 152.57 and 175.81
| Monthly Target 1 | 148.34 |
| Monthly Target 2 | 156.79 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 180.03 |
| Monthly Target 5 | 194.82 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.23 (-10.28%) | 181.91 | 163.14 - 186.38 | 0.6148 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1902 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0249 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9678 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9176 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0645 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2237 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9569 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0381 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0014 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.172 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 167.67 |
| 12 day DMA | 174.66 |
| 20 day DMA | 181.05 |
| 35 day DMA | 184 |
| 50 day DMA | 182.66 |
| 100 day DMA | 172.82 |
| 150 day DMA | 171.75 |
| 200 day DMA | 167.6 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.28 | 169.81 | 171 |
| 12 day EMA | 173.6 | 175.12 | 176.52 |
| 20 day EMA | 177.25 | 178.52 | 179.69 |
| 35 day EMA | 179.24 | 180.06 | 180.8 |
| 50 day EMA | 180.29 | 180.9 | 181.45 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.67 | 169.55 | 171.03 |
| 12 day SMA | 174.66 | 176.34 | 177.74 |
| 20 day SMA | 181.05 | 182.3 | 183.6 |
| 35 day SMA | 184 | 184.43 | 184.89 |
| 50 day SMA | 182.66 | 182.86 | 182.96 |
| 100 day SMA | 172.82 | 172.79 | 172.76 |
| 150 day SMA | 171.75 | 171.7 | 171.64 |
| 200 day SMA | 167.6 | 167.57 | 167.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.