GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 168.95 and 173.15 | Daily Target 1 | 166.08 | | Daily Target 2 | 167.61 | | Daily Target 3 | 170.28333333333 | | Daily Target 4 | 171.81 | | Daily Target 5 | 174.48 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
169.13 (0.5%) |
169.02 |
168.76 - 172.96 |
1.7079 times |
Tue 16 September 2025 |
168.29 (-0.89%) |
169.68 |
167.96 - 170.14 |
1.0521 times |
Mon 15 September 2025 |
169.80 (0.01%) |
169.24 |
168.28 - 172.15 |
1.0841 times |
Fri 12 September 2025 |
169.79 (-0.93%) |
170.33 |
169.76 - 172.08 |
0.8965 times |
Thu 11 September 2025 |
171.38 (1.74%) |
168.39 |
167.80 - 171.69 |
1.2082 times |
Wed 10 September 2025 |
168.45 (0.22%) |
167.40 |
167.40 - 169.44 |
1.1427 times |
Tue 09 September 2025 |
168.08 (0.05%) |
167.75 |
165.50 - 168.37 |
0.7389 times |
Mon 08 September 2025 |
168.00 (0.21%) |
167.90 |
165.76 - 168.03 |
0.7671 times |
Fri 05 September 2025 |
167.64 (-0.51%) |
168.66 |
166.45 - 170.46 |
0.6856 times |
Thu 04 September 2025 |
168.50 (0.69%) |
167.93 |
166.75 - 168.55 |
0.717 times |
Wed 03 September 2025 |
167.35 (-0.51%) |
167.56 |
165.74 - 169.55 |
0.9013 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 166.05 and 171.05 | Weekly Target 1 | 165.02 | | Weekly Target 2 | 167.07 | | Weekly Target 3 | 170.01666666667 | | Weekly Target 4 | 172.07 | | Weekly Target 5 | 175.02 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
169.13 (-0.39%) |
169.24 |
167.96 - 172.96 |
0.9516 times |
Fri 12 September 2025 |
169.79 (1.28%) |
167.90 |
165.50 - 172.08 |
1.1768 times |
Fri 05 September 2025 |
167.64 (-0.4%) |
167.00 |
165.67 - 170.46 |
0.8017 times |
Fri 29 August 2025 |
168.31 (0%) |
170.75 |
167.16 - 170.84 |
0.2883 times |
Fri 29 August 2025 |
168.31 (1.12%) |
165.84 |
163.48 - 171.62 |
1.2626 times |
Fri 22 August 2025 |
166.45 (6.43%) |
159.09 |
157.59 - 166.62 |
0.9159 times |
Fri 15 August 2025 |
156.40 (3.4%) |
150.94 |
150.55 - 161.24 |
1.1427 times |
Fri 08 August 2025 |
151.26 (1.36%) |
149.21 |
148.26 - 153.13 |
0.6503 times |
Fri 01 August 2025 |
149.23 (-2.76%) |
153.89 |
149.05 - 160.74 |
1.7056 times |
Fri 25 July 2025 |
153.47 (-0.34%) |
154.28 |
151.86 - 155.95 |
1.1045 times |
Fri 18 July 2025 |
154.00 (-2.53%) |
157.25 |
152.72 - 159.49 |
1.0003 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 167.32 and 174.78 | Monthly Target 1 | 161.74 | | Monthly Target 2 | 165.43 | | Monthly Target 3 | 169.19666666667 | | Monthly Target 4 | 172.89 | | Monthly Target 5 | 176.66 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
169.13 (0.49%) |
167.00 |
165.50 - 172.96 |
0.6622 times |
Fri 29 August 2025 |
168.31 (10.23%) |
151.22 |
148.26 - 171.62 |
1.0372 times |
Thu 31 July 2025 |
152.69 (-0.57%) |
153.68 |
151.61 - 161.03 |
1.1252 times |
Mon 30 June 2025 |
153.56 (-3.57%) |
158.54 |
151.29 - 159.63 |
1.0854 times |
Fri 30 May 2025 |
159.24 (9.1%) |
145.42 |
143.46 - 162.76 |
1.2703 times |
Wed 30 April 2025 |
145.96 (-6%) |
153.83 |
139.44 - 158.47 |
1.3887 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.8951 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.6841 times |
Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
0.9808 times |
Tue 31 December 2024 |
154.96 (-5.29%) |
164.00 |
153.17 - 167.74 |
0.871 times |
Tue 26 November 2024 |
163.61 (18.76%) |
139.08 |
137.05 - 167.25 |
1.0216 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 169.68 | | 12 day DMA | 168.72 | | 20 day DMA | 167.68 | | 35 day DMA | 162.27 | | 50 day DMA | 160.17 | | 100 day DMA | 155.73 | | 150 day DMA | 155.46 | | 200 day DMA | 156.43 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.12 | 169.12 | 169.53 | | 12 day EMA | 168.37 | 168.23 | 168.22 | | 20 day EMA | 166.81 | 166.57 | 166.39 | | 35 day EMA | 164.16 | 163.87 | 163.61 | | 50 day EMA | 160.92 | 160.59 | 160.28 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.68 | 169.54 | 169.5 | | 12 day SMA | 168.72 | 168.65 | 168.65 | | 20 day SMA | 167.68 | 167.23 | 166.82 | | 35 day SMA | 162.27 | 161.84 | 161.39 | | 50 day SMA | 160.17 | 159.95 | 159.74 | | 100 day SMA | 155.73 | 155.52 | 155.29 | | 150 day SMA | 155.46 | 155.45 | 155.42 | | 200 day SMA | 156.43 | 156.41 | 156.38 |
|
|
