GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 156.18 and 158.24 | Daily Target 1 | 154.54 | | Daily Target 2 | 155.76 | | Daily Target 3 | 156.6 | | Daily Target 4 | 157.82 | | Daily Target 5 | 158.66 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
156.98 (0.4%) |
156.76 |
155.38 - 157.44 |
0.9396 times |
Mon 02 June 2025 |
156.35 (-1.81%) |
158.54 |
155.86 - 159.63 |
1.3134 times |
Fri 30 May 2025 |
159.24 (8.72%) |
152.11 |
150.71 - 162.76 |
2.3909 times |
Thu 29 May 2025 |
146.47 (0.78%) |
145.48 |
144.56 - 146.51 |
1.7859 times |
Wed 28 May 2025 |
145.34 (-1.64%) |
147.85 |
145.08 - 148.06 |
0.7654 times |
Tue 27 May 2025 |
147.76 (2.4%) |
146.08 |
145.33 - 148.58 |
0.618 times |
Fri 23 May 2025 |
144.29 (-0.71%) |
144.11 |
143.46 - 144.93 |
0.5106 times |
Thu 22 May 2025 |
145.32 (-0.34%) |
144.46 |
143.52 - 146.23 |
0.4961 times |
Wed 21 May 2025 |
145.82 (-1.79%) |
146.49 |
145.06 - 147.24 |
0.6333 times |
Tue 20 May 2025 |
148.48 (-0.66%) |
149.11 |
148.06 - 150.63 |
0.5469 times |
Mon 19 May 2025 |
149.47 (-0.62%) |
148.81 |
148.66 - 150.50 |
0.4761 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 154.06 and 158.31 | Weekly Target 1 | 153.08 | | Weekly Target 2 | 155.03 | | Weekly Target 3 | 157.33 | | Weekly Target 4 | 159.28 | | Weekly Target 5 | 161.58 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
156.98 (-1.42%) |
158.54 |
155.38 - 159.63 |
0.9033 times |
Fri 30 May 2025 |
159.24 (10.36%) |
146.08 |
144.56 - 162.76 |
2.2294 times |
Fri 23 May 2025 |
144.29 (-4.06%) |
148.81 |
143.46 - 150.63 |
1.0678 times |
Fri 16 May 2025 |
150.40 (3.08%) |
150.36 |
147.38 - 151.65 |
1.3547 times |
Fri 09 May 2025 |
145.90 (-2.18%) |
147.31 |
144.19 - 149.59 |
1.0633 times |
Fri 02 May 2025 |
149.15 (2.89%) |
144.83 |
141.28 - 149.80 |
1.3285 times |
Fri 25 April 2025 |
144.96 (-1.47%) |
146.38 |
140.75 - 149.04 |
1.2035 times |
Thu 17 April 2025 |
147.12 (-0.6%) |
146.37 |
145.75 - 153.63 |
0.2743 times |
Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0 times |
Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0.5751 times |
Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 154.06 and 158.31 | Monthly Target 1 | 153.08 | | Monthly Target 2 | 155.03 | | Monthly Target 3 | 157.33 | | Monthly Target 4 | 159.28 | | Monthly Target 5 | 161.58 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
156.98 (-1.42%) |
158.54 |
155.38 - 159.63 |
0.2022 times |
Fri 30 May 2025 |
159.24 (9.1%) |
145.42 |
143.46 - 162.76 |
1.3884 times |
Wed 30 April 2025 |
145.96 (-6%) |
153.83 |
139.44 - 158.47 |
1.5177 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.9783 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.7476 times |
Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
1.0719 times |
Tue 31 December 2024 |
154.96 (-5.29%) |
164.00 |
153.17 - 167.74 |
0.952 times |
Tue 26 November 2024 |
163.61 (18.76%) |
139.08 |
137.05 - 167.25 |
1.1166 times |
Thu 31 October 2024 |
137.76 (4.01%) |
132.39 |
127.70 - 141.73 |
1.0355 times |
Mon 30 September 2024 |
132.45 (-6.13%) |
139.58 |
129.14 - 141.02 |
0.9898 times |
Fri 30 August 2024 |
141.10 (1.15%) |
140.08 |
127.95 - 142.53 |
0.96 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 152.88 | | 12 day DMA | 149.66 | | 20 day DMA | 148.74 | | 35 day DMA | 147.83 | | 50 day DMA | 148.48 | | 100 day DMA | 154.34 | | 150 day DMA | 154.24 | | 200 day DMA | 149.66 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.02 | 152.54 | 150.63 | | 12 day EMA | 150.99 | 149.9 | 148.73 | | 20 day EMA | 149.8 | 149.04 | 148.27 | | 35 day EMA | 149.47 | 149.03 | 148.6 | | 50 day EMA | 149.56 | 149.26 | 148.97 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.88 | 151.03 | 148.62 | | 12 day SMA | 149.66 | 149.08 | 148.47 | | 20 day SMA | 148.74 | 148.25 | 147.89 | | 35 day SMA | 147.83 | 147.58 | 147.32 | | 50 day SMA | 148.48 | 148.5 | 148.47 | | 100 day SMA | 154.34 | 154.27 | 154.22 | | 150 day SMA | 154.24 | 154.12 | 154 | | 200 day SMA | 149.66 | 149.56 | 149.47 |
|
|
