Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 182.7 and 184.89
| Daily Target 1 | 182.26 |
| Daily Target 2 | 183.13 |
| Daily Target 3 | 184.44666666667 |
| Daily Target 4 | 185.32 |
| Daily Target 5 | 186.64 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 184.01 (0.36%) | 184.53 | 183.57 - 185.76 | 1.1912 times | Fri 23 January 2026 | 183.35 (-1.23%) | 184.73 | 183.07 - 186.14 | 0.9058 times | Thu 22 January 2026 | 185.63 (1.25%) | 184.05 | 182.25 - 186.61 | 1.4432 times | Wed 21 January 2026 | 183.34 (2.41%) | 179.60 | 179.60 - 184.09 | 1.3127 times | Tue 20 January 2026 | 179.02 (-0.25%) | 178.22 | 177.65 - 180.33 | 1.5684 times | Fri 16 January 2026 | 179.47 (1.38%) | 176.66 | 176.66 - 179.61 | 0.8593 times | Thu 15 January 2026 | 177.02 (-0.04%) | 177.65 | 175.34 - 179.16 | 0.9611 times | Wed 14 January 2026 | 177.09 (0.66%) | 177.15 | 176.17 - 179.03 | 0.7028 times | Tue 13 January 2026 | 175.93 (-0.09%) | 175.50 | 173.46 - 176.28 | 0.5379 times | Mon 12 January 2026 | 176.09 (0.12%) | 174.88 | 174.58 - 176.68 | 0.5176 times | Fri 09 January 2026 | 175.88 (-1.11%) | 177.75 | 174.62 - 179.70 | 0.9381 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 182.7 and 184.89
| Weekly Target 1 | 182.26 |
| Weekly Target 2 | 183.13 |
| Weekly Target 3 | 184.44666666667 |
| Weekly Target 4 | 185.32 |
| Weekly Target 5 | 186.64 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 184.01 (0.36%) | 184.53 | 183.57 - 185.76 | 0.3657 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.6057 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 1.0987 times | Fri 09 January 2026 | 175.88 (2.96%) | 169.96 | 169.96 - 179.70 | 1.0899 times | Fri 02 January 2026 | 170.82 (-0.88%) | 173.21 | 168.50 - 173.39 | 0.5836 times | Mon 29 December 2025 | 172.33 (-0.51%) | 173.21 | 171.86 - 173.39 | 0.1983 times | Fri 26 December 2025 | 173.21 (0.25%) | 172.25 | 171.83 - 175.37 | 0.621 times | Fri 19 December 2025 | 172.77 (2.58%) | 169.04 | 167.55 - 174.50 | 1.8434 times | Fri 12 December 2025 | 168.43 (0.68%) | 166.64 | 163.47 - 171.13 | 1.3352 times | Fri 05 December 2025 | 167.30 (4.61%) | 158.83 | 158.83 - 168.86 | 1.2584 times | Fri 28 November 2025 | 159.93 (1.86%) | 157.60 | 154.38 - 161.72 | 1.014 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 176.26 and 194.37
| Monthly Target 1 | 161.6 |
| Monthly Target 2 | 172.8 |
| Monthly Target 3 | 179.70666666667 |
| Monthly Target 4 | 190.91 |
| Monthly Target 5 | 197.82 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 184.01 (8.5%) | 169.09 | 168.50 - 186.61 | 0.7219 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9331 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8847 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0264 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1798 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9226 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0009 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9655 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.13 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.2352 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.7962 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 183.07 |
| 12 day DMA | 179.56 |
| 20 day DMA | 176.75 |
| 35 day DMA | 173.73 |
| 50 day DMA | 168.86 |
| 100 day DMA | 168.27 |
| 150 day DMA | 164.64 |
| 200 day DMA | 160.84 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.84 | 182.26 | 181.72 |
| 12 day EMA | 180.06 | 179.34 | 178.61 |
| 20 day EMA | 177.56 | 176.88 | 176.2 |
| 35 day EMA | 173.07 | 172.43 | 171.79 |
| 50 day EMA | 169.13 | 168.52 | 167.91 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.07 | 182.16 | 180.9 |
| 12 day SMA | 179.56 | 178.74 | 178.06 |
| 20 day SMA | 176.75 | 176.26 | 175.76 |
| 35 day SMA | 173.73 | 173.21 | 172.57 |
| 50 day SMA | 168.86 | 168.3 | 167.76 |
| 100 day SMA | 168.27 | 168.11 | 167.96 |
| 150 day SMA | 164.64 | 164.44 | 164.24 |
| 200 day SMA | 160.84 | 160.65 | 160.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.