GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 147.57 and 150.72 | Daily Target 1 | 147.01 | | Daily Target 2 | 148.12 | | Daily Target 3 | 150.16 | | Daily Target 4 | 151.27 | | Daily Target 5 | 153.31 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
149.23 (-2.27%) |
151.22 |
149.05 - 152.20 |
1.1737 times |
Thu 31 July 2025 |
152.69 (-1.67%) |
152.78 |
151.61 - 154.04 |
1.0367 times |
Wed 30 July 2025 |
155.29 (0.72%) |
153.85 |
153.85 - 157.30 |
1.3188 times |
Tue 29 July 2025 |
154.18 (1.12%) |
157.28 |
152.74 - 160.74 |
1.7824 times |
Mon 28 July 2025 |
152.47 (-0.65%) |
153.89 |
152.34 - 154.18 |
0.7579 times |
Fri 25 July 2025 |
153.47 (0.78%) |
152.84 |
152.15 - 154.05 |
0.6134 times |
Thu 24 July 2025 |
152.28 (-1.18%) |
153.06 |
151.86 - 153.66 |
0.6913 times |
Wed 23 July 2025 |
154.10 (-0.11%) |
154.75 |
152.88 - 155.95 |
0.8302 times |
Tue 22 July 2025 |
154.27 (0.51%) |
153.25 |
153.02 - 155.70 |
0.7739 times |
Mon 21 July 2025 |
153.49 (-0.33%) |
154.28 |
152.20 - 154.43 |
1.0217 times |
Fri 18 July 2025 |
154.00 (-1.28%) |
156.73 |
153.65 - 156.73 |
0.6747 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 143.3 and 154.99 | Weekly Target 1 | 141.32 | | Weekly Target 2 | 145.27 | | Weekly Target 3 | 153.00666666667 | | Weekly Target 4 | 156.96 | | Weekly Target 5 | 164.7 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
149.23 (-2.76%) |
153.89 |
149.05 - 160.74 |
1.4058 times |
Fri 25 July 2025 |
153.47 (-0.34%) |
154.28 |
151.86 - 155.95 |
0.9103 times |
Fri 18 July 2025 |
154.00 (-2.53%) |
157.25 |
152.72 - 159.49 |
0.8244 times |
Fri 11 July 2025 |
157.99 (-0.78%) |
158.19 |
156.84 - 161.03 |
0.7712 times |
Thu 03 July 2025 |
159.23 (2.75%) |
155.09 |
153.02 - 160.00 |
0.6615 times |
Fri 27 June 2025 |
154.97 (1.39%) |
152.73 |
151.68 - 156.77 |
1.0444 times |
Fri 20 June 2025 |
152.84 (-0.24%) |
152.00 |
151.29 - 155.18 |
0.6739 times |
Fri 13 June 2025 |
153.21 (-2.45%) |
157.19 |
152.88 - 158.20 |
0.7619 times |
Fri 06 June 2025 |
157.05 (-1.38%) |
158.54 |
153.87 - 159.63 |
1.2812 times |
Fri 30 May 2025 |
159.24 (10.36%) |
146.08 |
144.56 - 162.76 |
1.6653 times |
Fri 23 May 2025 |
144.29 (-4.06%) |
148.81 |
143.46 - 150.63 |
0.7976 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 147.57 and 150.72 | Monthly Target 1 | 147.01 | | Monthly Target 2 | 148.12 | | Monthly Target 3 | 150.16 | | Monthly Target 4 | 151.27 | | Monthly Target 5 | 153.31 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
149.23 (-2.27%) |
151.22 |
149.05 - 152.20 |
0.0793 times |
Thu 31 July 2025 |
152.69 (-0.57%) |
153.68 |
151.61 - 161.03 |
1.1975 times |
Mon 30 June 2025 |
153.56 (-3.57%) |
158.54 |
151.29 - 159.63 |
1.1551 times |
Fri 30 May 2025 |
159.24 (9.1%) |
145.42 |
143.46 - 162.76 |
1.3519 times |
Wed 30 April 2025 |
145.96 (-6%) |
153.83 |
139.44 - 158.47 |
1.4778 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.9526 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.728 times |
Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
1.0437 times |
Tue 31 December 2024 |
154.96 (-5.29%) |
164.00 |
153.17 - 167.74 |
0.9269 times |
Tue 26 November 2024 |
163.61 (18.76%) |
139.08 |
137.05 - 167.25 |
1.0872 times |
Thu 31 October 2024 |
137.76 (4.01%) |
132.39 |
127.70 - 141.73 |
1.0082 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 152.77 | | 12 day DMA | 153.46 | | 20 day DMA | 155.1 | | 35 day DMA | 155.05 | | 50 day DMA | 154.11 | | 100 day DMA | 151.76 | | 150 day DMA | 154.48 | | 200 day DMA | 153.5 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.18 | 153.66 | 154.14 | | 12 day EMA | 153.43 | 154.19 | 154.46 | | 20 day EMA | 154.02 | 154.52 | 154.71 | | 35 day EMA | 153.92 | 154.2 | 154.29 | | 50 day EMA | 153.61 | 153.79 | 153.83 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.77 | 153.62 | 153.54 | | 12 day SMA | 153.46 | 153.92 | 154.09 | | 20 day SMA | 155.1 | 155.6 | 155.89 | | 35 day SMA | 155.05 | 155.3 | 155.43 | | 50 day SMA | 154.11 | 154.12 | 154.07 | | 100 day SMA | 151.76 | 151.78 | 151.8 | | 150 day SMA | 154.48 | 154.54 | 154.57 | | 200 day SMA | 153.5 | 153.42 | 153.32 |
|
|
