Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 175.98 and 180.12
| Daily Target 1 | 172.82 |
| Daily Target 2 | 175 |
| Daily Target 3 | 176.96333333333 |
| Daily Target 4 | 179.14 |
| Daily Target 5 | 181.1 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (2.24%) | 174.79 | 174.79 - 178.93 | 1.5503 times | Wed 17 June 2026 | 173.29 (-2.46%) | 177.33 | 171.22 - 177.37 | 0.906 times | Tue 16 June 2026 | 177.66 (1.03%) | 176.52 | 176.38 - 178.70 | 0.7159 times | Mon 15 June 2026 | 175.85 (0.73%) | 175.36 | 174.72 - 176.79 | 0.8264 times | Fri 12 June 2026 | 174.57 (1.36%) | 173.81 | 173.74 - 175.59 | 0.6547 times | Thu 11 June 2026 | 172.22 (0.3%) | 172.60 | 169.31 - 173.29 | 0.8692 times | Wed 10 June 2026 | 171.70 (-1.91%) | 176.52 | 171.59 - 176.60 | 0.8052 times | Tue 09 June 2026 | 175.05 (1.55%) | 174.31 | 171.64 - 177.10 | 2.2078 times | Mon 08 June 2026 | 172.37 (0.77%) | 170.72 | 170.72 - 174.33 | 0.836 times | Fri 05 June 2026 | 171.06 (-1.18%) | 174.55 | 170.28 - 174.55 | 0.6287 times | Thu 04 June 2026 | 173.11 (3.79%) | 170.06 | 168.22 - 173.47 | 1.1285 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 174.2 and 181.91
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 172.62 |
| Weekly Target 3 | 175.77333333333 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 1.0211 times | Fri 12 June 2026 | 174.57 (2.05%) | 170.72 | 169.31 - 177.10 | 1.372 times | Fri 05 June 2026 | 171.06 (1.17%) | 167.70 | 163.48 - 174.55 | 1.143 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6871 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 1.0063 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.3899 times | Fri 08 May 2026 | 186.43 (-6.57%) | 197.98 | 180.04 - 200.08 | 0.9954 times | Wed 06 May 2026 | 199.55 (1.63%) | 195.12 | 192.18 - 200.08 | 0.5522 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.8713 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 0.9616 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 0.987 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 170.33 and 185.78
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 167.46 |
| Monthly Target 3 | 173.19333333333 |
| Monthly Target 4 | 182.91 |
| Monthly Target 5 | 188.64 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.17 (4.78%) | 167.70 | 163.48 - 178.93 | 0.8836 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.1949 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0979 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8905 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1053 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9518 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8988 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8521 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9886 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1364 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.8887 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 175.71 |
| 12 day DMA | 173.4 |
| 20 day DMA | 171.97 |
| 35 day DMA | 177.26 |
| 50 day DMA | 183.17 |
| 100 day DMA | 181.99 |
| 150 day DMA | 177.79 |
| 200 day DMA | 175.21 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.41 | 174.53 | 175.15 |
| 12 day EMA | 174.14 | 173.59 | 173.65 |
| 20 day EMA | 174.54 | 174.26 | 174.36 |
| 35 day EMA | 177.93 | 177.97 | 178.25 |
| 50 day EMA | 182.19 | 182.4 | 182.77 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.71 | 174.72 | 174.4 |
| 12 day SMA | 173.4 | 172.61 | 171.88 |
| 20 day SMA | 171.97 | 171.66 | 171.49 |
| 35 day SMA | 177.26 | 177.8 | 178.38 |
| 50 day SMA | 183.17 | 183.48 | 183.72 |
| 100 day SMA | 181.99 | 182.06 | 182.16 |
| 150 day SMA | 177.79 | 177.66 | 177.54 |
| 200 day SMA | 175.21 | 175.16 | 175.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.