Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 193.99 and 197.53
| Daily Target 1 | 193.2 |
| Daily Target 2 | 194.77 |
| Daily Target 3 | 196.73666666667 |
| Daily Target 4 | 198.31 |
| Daily Target 5 | 200.28 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 196.35 (0.22%) | 196.73 | 195.16 - 198.70 | 0.824 times | Thu 30 April 2026 | 195.92 (1.1%) | 194.46 | 193.07 - 196.77 | 1.1234 times | Wed 29 April 2026 | 193.79 (-1.85%) | 196.87 | 192.47 - 197.42 | 1.0744 times | Tue 28 April 2026 | 197.44 (-0.09%) | 199.00 | 195.84 - 199.35 | 0.7744 times | Mon 27 April 2026 | 197.61 (-0.28%) | 198.59 | 196.74 - 201.00 | 0.9573 times | Fri 24 April 2026 | 198.16 (-0.39%) | 198.28 | 197.23 - 199.33 | 1.0013 times | Thu 23 April 2026 | 198.94 (1.22%) | 197.78 | 197.58 - 200.83 | 0.6969 times | Wed 22 April 2026 | 196.55 (-1.77%) | 201.35 | 196.55 - 201.35 | 1.4708 times | Tue 21 April 2026 | 200.09 (-0.33%) | 200.75 | 198.78 - 203.00 | 1.0348 times | Mon 20 April 2026 | 200.76 (1.13%) | 197.02 | 197.02 - 201.44 | 1.0426 times | Fri 17 April 2026 | 198.51 (0.77%) | 199.21 | 198.50 - 205.56 | 1.4067 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 190.15 and 198.68
| Weekly Target 1 | 188.08 |
| Weekly Target 2 | 192.21 |
| Weekly Target 3 | 196.60666666667 |
| Weekly Target 4 | 200.74 |
| Weekly Target 5 | 205.14 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.9381 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 1.0353 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 1.0626 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.4341 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.8656 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.83 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.6332 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 0.9294 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.002 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.2697 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.4688 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 193.99 and 197.53
| Monthly Target 1 | 193.2 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 196.73666666667 |
| Monthly Target 4 | 198.31 |
| Monthly Target 5 | 200.28 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 196.35 (0.22%) | 196.73 | 195.16 - 198.70 | 0.0427 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.2409 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 1.0065 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.2492 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0758 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 1.0158 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9631 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.1173 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2844 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 1.0044 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0896 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 196.22 |
| 12 day DMA | 197.59 |
| 20 day DMA | 193.9 |
| 35 day DMA | 183.13 |
| 50 day DMA | 183.84 |
| 100 day DMA | 181.24 |
| 150 day DMA | 175.33 |
| 200 day DMA | 172.05 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.3 | 196.27 | 196.45 |
| 12 day EMA | 195.44 | 195.27 | 195.15 |
| 20 day EMA | 192.79 | 192.42 | 192.05 |
| 35 day EMA | 190.09 | 189.72 | 189.36 |
| 50 day EMA | 185.7 | 185.27 | 184.84 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.22 | 196.58 | 197.19 |
| 12 day SMA | 197.59 | 197.54 | 197.55 |
| 20 day SMA | 193.9 | 192.8 | 191.58 |
| 35 day SMA | 183.13 | 182.51 | 181.91 |
| 50 day SMA | 183.84 | 183.72 | 183.67 |
| 100 day SMA | 181.24 | 180.95 | 180.63 |
| 150 day SMA | 175.33 | 175.19 | 175.04 |
| 200 day SMA | 172.05 | 171.84 | 171.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.