GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 145.99 and 151.03 | Daily Target 1 | 141.96 | | Daily Target 2 | 144.98 | | Daily Target 3 | 146.99666666667 | | Daily Target 4 | 150.02 | | Daily Target 5 | 152.04 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.01 (0.89%) |
146.46 |
143.97 - 149.01 |
0.7125 times |
Thu 10 April 2025 |
146.70 (-1.77%) |
144.52 |
143.93 - 148.91 |
1.1063 times |
Wed 09 April 2025 |
149.35 (5.72%) |
139.79 |
139.79 - 150.80 |
1.385 times |
Tue 08 April 2025 |
141.27 (-0.77%) |
145.83 |
139.49 - 149.37 |
1.1015 times |
Mon 07 April 2025 |
142.36 (-2.36%) |
141.42 |
139.44 - 149.99 |
1.256 times |
Fri 04 April 2025 |
145.80 (-1.79%) |
141.81 |
141.00 - 147.16 |
1.7299 times |
Thu 03 April 2025 |
148.45 (-6%) |
150.51 |
147.38 - 152.04 |
1.1706 times |
Wed 02 April 2025 |
157.93 (0.99%) |
154.57 |
154.57 - 158.47 |
0.5291 times |
Tue 01 April 2025 |
156.38 (0.71%) |
153.83 |
153.48 - 156.56 |
0.4474 times |
Mon 31 March 2025 |
155.27 (-0.53%) |
155.28 |
153.50 - 156.17 |
0.5617 times |
Fri 28 March 2025 |
156.09 (-1.52%) |
158.33 |
154.76 - 159.22 |
0.4101 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 143.73 and 155.09 | Weekly Target 1 | 134.72 | | Weekly Target 2 | 141.37 | | Weekly Target 3 | 146.08333333333 | | Weekly Target 4 | 152.73 | | Weekly Target 5 | 157.44 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.01 (1.52%) |
141.42 |
139.44 - 150.80 |
1.8251 times |
Fri 04 April 2025 |
145.80 (-6.59%) |
155.28 |
141.00 - 158.47 |
1.4567 times |
Fri 28 March 2025 |
156.09 (0.76%) |
156.68 |
154.76 - 159.85 |
0.5538 times |
Fri 21 March 2025 |
154.91 (0.67%) |
152.21 |
152.21 - 157.07 |
1.0798 times |
Fri 14 March 2025 |
153.88 (-0.59%) |
153.13 |
149.41 - 154.79 |
0.9983 times |
Fri 07 March 2025 |
154.79 (-7.34%) |
168.00 |
153.14 - 168.00 |
1.0964 times |
Fri 28 February 2025 |
167.05 (3.15%) |
163.22 |
161.82 - 167.31 |
0.732 times |
Fri 21 February 2025 |
161.95 (-2.08%) |
165.62 |
161.35 - 168.89 |
0.6468 times |
Fri 14 February 2025 |
165.39 (-0.01%) |
165.90 |
163.35 - 167.53 |
0.8163 times |
Fri 07 February 2025 |
165.41 (-0.04%) |
162.66 |
162.36 - 167.87 |
0.795 times |
Fri 31 January 2025 |
165.47 (-1.14%) |
167.25 |
163.80 - 168.29 |
0.8745 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 134.21 and 153.24 | Monthly Target 1 | 129.61 | | Monthly Target 2 | 138.81 | | Monthly Target 3 | 148.64 | | Monthly Target 4 | 157.84 | | Monthly Target 5 | 167.67 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
148.01 (-4.68%) |
153.83 |
139.44 - 158.47 |
0.7685 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.9707 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.7418 times |
Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
1.0636 times |
Tue 31 December 2024 |
154.96 (-5.29%) |
164.00 |
153.17 - 167.74 |
0.9446 times |
Tue 26 November 2024 |
163.61 (18.76%) |
139.08 |
137.05 - 167.25 |
1.1079 times |
Thu 31 October 2024 |
137.76 (4.01%) |
132.39 |
127.70 - 141.73 |
1.0274 times |
Mon 30 September 2024 |
132.45 (-6.13%) |
139.58 |
129.14 - 141.02 |
0.9821 times |
Fri 30 August 2024 |
141.10 (1.15%) |
140.08 |
127.95 - 142.53 |
0.9526 times |
Wed 31 July 2024 |
139.50 (5.39%) |
132.89 |
130.07 - 151.33 |
1.4409 times |
Fri 28 June 2024 |
132.36 (-4.06%) |
138.55 |
127.00 - 138.55 |
0.8856 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 145.54 | | 12 day DMA | 150.51 | | 20 day DMA | 152.2 | | 35 day DMA | 155.44 | | 50 day DMA | 158.5 | | 100 day DMA | 157.9 | | 150 day DMA | 150.91 | | 200 day DMA | 147.62 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.31 | 146.96 | 147.09 | | 12 day EMA | 149.41 | 149.66 | 150.2 | | 20 day EMA | 151.51 | 151.88 | 152.43 | | 35 day EMA | 154.81 | 155.21 | 155.71 | | 50 day EMA | 157.6 | 157.99 | 158.45 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.54 | 145.1 | 145.45 | | 12 day SMA | 150.51 | 151.35 | 152.03 | | 20 day SMA | 152.2 | 152.39 | 152.69 | | 35 day SMA | 155.44 | 155.95 | 156.54 | | 50 day SMA | 158.5 | 158.85 | 159.23 | | 100 day SMA | 157.9 | 157.97 | 158.03 | | 150 day SMA | 150.91 | 150.86 | 150.83 | | 200 day SMA | 147.62 | 147.54 | 147.47 |
|
|
