AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 85.19 and 90.56 | Daily Target 1 | 81.08 | | Daily Target 2 | 83.93 | | Daily Target 3 | 86.453333333333 | | Daily Target 4 | 89.3 | | Daily Target 5 | 91.82 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.77 (0.07%) |
85.97 |
83.61 - 88.98 |
0.6771 times |
Thu 10 April 2025 |
86.71 (-9.31%) |
89.87 |
83.69 - 91.11 |
0.9364 times |
Wed 09 April 2025 |
95.61 (19.26%) |
79.80 |
79.80 - 96.86 |
1.8129 times |
Tue 08 April 2025 |
80.17 (-2.15%) |
85.50 |
78.26 - 86.53 |
0.8626 times |
Mon 07 April 2025 |
81.93 (3.67%) |
75.61 |
75.01 - 86.55 |
1.3391 times |
Fri 04 April 2025 |
79.03 (-5.77%) |
79.97 |
75.10 - 81.87 |
1.5244 times |
Thu 03 April 2025 |
83.87 (-13.11%) |
90.04 |
83.16 - 90.50 |
1.172 times |
Wed 02 April 2025 |
96.52 (1.43%) |
93.14 |
92.90 - 97.90 |
0.4574 times |
Tue 01 April 2025 |
95.16 (-0.16%) |
94.59 |
92.98 - 97.16 |
0.548 times |
Mon 31 March 2025 |
95.31 (0.54%) |
92.77 |
91.10 - 96.03 |
0.6702 times |
Fri 28 March 2025 |
94.80 (-11.54%) |
100.23 |
93.14 - 100.23 |
1.1932 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 80.89 and 102.74 | Weekly Target 1 | 64.36 | | Weekly Target 2 | 75.57 | | Weekly Target 3 | 86.213333333333 | | Weekly Target 4 | 97.42 | | Weekly Target 5 | 108.06 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.77 (9.79%) |
75.61 |
75.01 - 96.86 |
1.7488 times |
Fri 04 April 2025 |
79.03 (-16.64%) |
92.77 |
75.10 - 97.90 |
1.3585 times |
Fri 28 March 2025 |
94.80 (-9.94%) |
107.81 |
93.14 - 108.69 |
0.4835 times |
Fri 21 March 2025 |
105.26 (-0.88%) |
105.51 |
102.08 - 108.45 |
0.8506 times |
Fri 14 March 2025 |
106.19 (-3.17%) |
106.94 |
100.52 - 107.96 |
0.7489 times |
Fri 07 March 2025 |
109.67 (-4.78%) |
114.92 |
103.40 - 115.67 |
1.1296 times |
Fri 28 February 2025 |
115.17 (-8.99%) |
126.64 |
112.84 - 127.51 |
1.2769 times |
Fri 21 February 2025 |
126.54 (1.83%) |
124.53 |
121.67 - 132.16 |
0.7523 times |
Fri 14 February 2025 |
124.27 (11.26%) |
112.20 |
107.94 - 125.51 |
1.0943 times |
Fri 07 February 2025 |
111.69 (-2.95%) |
111.84 |
110.01 - 115.18 |
0.5567 times |
Fri 31 January 2025 |
115.08 (-8.2%) |
122.53 |
110.92 - 122.58 |
0.8673 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 69.45 and 92.34 | Monthly Target 1 | 63.67 | | Monthly Target 2 | 75.22 | | Monthly Target 3 | 86.56 | | Monthly Target 4 | 98.11 | | Monthly Target 5 | 109.45 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.77 (-8.96%) |
94.59 |
75.01 - 97.90 |
1.0032 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
1.1838 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
1.2735 times |
Fri 31 January 2025 |
115.08 (-0.48%) |
116.29 |
110.92 - 130.50 |
1.1259 times |
Tue 31 December 2024 |
115.63 (-1.35%) |
118.13 |
111.28 - 124.48 |
0.594 times |
Tue 26 November 2024 |
117.21 (8%) |
108.37 |
101.76 - 120.81 |
0.9702 times |
Thu 31 October 2024 |
108.53 (3.13%) |
105.22 |
100.60 - 113.83 |
1.0211 times |
Mon 30 September 2024 |
105.24 (-0.8%) |
104.64 |
92.13 - 105.51 |
0.8874 times |
Fri 30 August 2024 |
106.09 (-8.83%) |
114.49 |
93.82 - 115.95 |
1.0462 times |
Wed 31 July 2024 |
116.37 (7%) |
108.48 |
105.36 - 119.75 |
0.8947 times |
Fri 28 June 2024 |
108.76 (1.24%) |
108.48 |
103.34 - 111.73 |
0.7244 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 86.24 | | 12 day DMA | 90.25 | | 20 day DMA | 96.35 | | 35 day DMA | 104.77 | | 50 day DMA | 107.9 | | 100 day DMA | 112.63 | | 150 day DMA | 109.79 | | 200 day DMA | 109.31 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.32 | 87.59 | 88.03 | | 12 day EMA | 90.62 | 91.32 | 92.16 | | 20 day EMA | 94.89 | 95.74 | 96.69 | | 35 day EMA | 101.07 | 101.91 | 102.8 | | 50 day EMA | 107.04 | 107.87 | 108.73 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.24 | 84.69 | 84.12 | | 12 day SMA | 90.25 | 91.8 | 93.39 | | 20 day SMA | 96.35 | 97.17 | 98.11 | | 35 day SMA | 104.77 | 105.91 | 106.99 | | 50 day SMA | 107.9 | 108.43 | 109.2 | | 100 day SMA | 112.63 | 112.88 | 113.11 | | 150 day SMA | 109.79 | 109.94 | 110.09 | | 200 day SMA | 109.31 | 109.43 | 109.54 |
|
|
