AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 130.99 and 135.85 | Daily Target 1 | 129.57 | | Daily Target 2 | 132.41 | | Daily Target 3 | 134.43 | | Daily Target 4 | 137.27 | | Daily Target 5 | 139.29 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
135.25 (-2.64%) |
136.45 |
131.59 - 136.45 |
1.4992 times |
Thu 31 July 2025 |
138.92 (-3.57%) |
144.00 |
138.28 - 144.09 |
1.1666 times |
Wed 30 July 2025 |
144.07 (1.31%) |
143.68 |
142.48 - 145.21 |
1.3815 times |
Tue 29 July 2025 |
142.21 (0.19%) |
143.74 |
141.76 - 144.52 |
0.985 times |
Mon 28 July 2025 |
141.94 (1%) |
141.23 |
140.99 - 143.26 |
0.8324 times |
Fri 25 July 2025 |
140.54 (-0.26%) |
141.17 |
138.49 - 141.17 |
0.5839 times |
Thu 24 July 2025 |
140.91 (-1.35%) |
142.37 |
140.42 - 143.30 |
0.8801 times |
Wed 23 July 2025 |
142.84 (1.54%) |
141.32 |
140.45 - 143.16 |
0.6946 times |
Tue 22 July 2025 |
140.68 (-1.39%) |
142.47 |
139.44 - 142.88 |
1.0924 times |
Mon 21 July 2025 |
142.66 (-0.41%) |
143.90 |
142.18 - 145.52 |
0.8842 times |
Fri 18 July 2025 |
143.25 (0.46%) |
144.09 |
141.79 - 144.09 |
0.7651 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 126.61 and 140.23 | Weekly Target 1 | 123.73 | | Weekly Target 2 | 129.49 | | Weekly Target 3 | 137.35 | | Weekly Target 4 | 143.11 | | Weekly Target 5 | 150.97 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
135.25 (-3.76%) |
141.23 |
131.59 - 145.21 |
1.2547 times |
Fri 25 July 2025 |
140.54 (-1.89%) |
143.90 |
138.49 - 145.52 |
0.8847 times |
Fri 18 July 2025 |
143.25 (1.79%) |
140.54 |
134.60 - 144.09 |
1.1051 times |
Fri 11 July 2025 |
140.73 (1.87%) |
136.60 |
135.55 - 144.54 |
1.1661 times |
Thu 03 July 2025 |
138.14 (4.41%) |
133.21 |
130.87 - 139.29 |
0.6944 times |
Fri 27 June 2025 |
132.31 (2.86%) |
128.07 |
126.10 - 135.96 |
1.481 times |
Fri 20 June 2025 |
128.63 (4.75%) |
123.98 |
123.74 - 131.29 |
1.0856 times |
Fri 13 June 2025 |
122.80 (1.02%) |
122.72 |
122.08 - 129.74 |
0.9112 times |
Fri 06 June 2025 |
121.56 (5.91%) |
114.32 |
112.72 - 123.00 |
0.7221 times |
Fri 30 May 2025 |
114.78 (0.8%) |
116.61 |
112.68 - 118.56 |
0.6952 times |
Fri 23 May 2025 |
113.87 (-3.62%) |
115.30 |
112.25 - 118.86 |
0.6762 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 130.99 and 135.85 | Monthly Target 1 | 129.57 | | Monthly Target 2 | 132.41 | | Monthly Target 3 | 134.43 | | Monthly Target 4 | 137.27 | | Monthly Target 5 | 139.29 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
135.25 (-2.64%) |
136.45 |
131.59 - 136.45 |
0.0847 times |
Thu 31 July 2025 |
138.92 (4.85%) |
131.84 |
130.87 - 145.52 |
1.2166 times |
Mon 30 June 2025 |
132.50 (15.44%) |
114.32 |
112.72 - 135.96 |
1.1563 times |
Fri 30 May 2025 |
114.78 (17.83%) |
110.26 |
106.48 - 121.32 |
1.245 times |
Wed 30 April 2025 |
97.41 (2.2%) |
94.59 |
75.01 - 101.00 |
1.5538 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
1.0909 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
1.1736 times |
Fri 31 January 2025 |
115.08 (-0.48%) |
116.29 |
110.92 - 130.50 |
1.0375 times |
Tue 31 December 2024 |
115.63 (-1.35%) |
118.13 |
111.28 - 124.48 |
0.5474 times |
Tue 26 November 2024 |
117.21 (8%) |
108.37 |
101.76 - 120.81 |
0.8941 times |
Thu 31 October 2024 |
108.53 (3.13%) |
105.22 |
100.60 - 113.83 |
0.941 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 140.48 | | 12 day DMA | 141.32 | | 20 day DMA | 140.8 | | 35 day DMA | 136.55 | | 50 day DMA | 131.12 | | 100 day DMA | 115.54 | | 150 day DMA | 116.37 | | 200 day DMA | 115.32 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.29 | 141.31 | 142.51 | | 12 day EMA | 140.18 | 141.08 | 141.47 | | 20 day EMA | 139.18 | 139.59 | 139.66 | | 35 day EMA | 135.37 | 135.38 | 135.17 | | 50 day EMA | 130.99 | 130.82 | 130.49 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.48 | 141.54 | 141.93 | | 12 day SMA | 141.32 | 141.67 | 141.69 | | 20 day SMA | 140.8 | 140.95 | 140.88 | | 35 day SMA | 136.55 | 136.31 | 135.93 | | 50 day SMA | 131.12 | 130.76 | 130.34 | | 100 day SMA | 115.54 | 115.25 | 114.96 | | 150 day SMA | 116.37 | 116.22 | 116.05 | | 200 day SMA | 115.32 | 115.16 | 114.97 |
|
|
