AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 156.56 and 160.39 | Daily Target 1 | 153.51 | | Daily Target 2 | 155.77 | | Daily Target 3 | 157.34 | | Daily Target 4 | 159.6 | | Daily Target 5 | 161.17 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.03 (0.82%) |
157.39 |
155.08 - 158.91 |
1.2021 times |
Mon 15 September 2025 |
156.74 (-0.44%) |
157.25 |
155.39 - 159.61 |
1.3303 times |
Fri 12 September 2025 |
157.44 (-1.3%) |
158.78 |
155.83 - 159.62 |
0.8135 times |
Thu 11 September 2025 |
159.52 (1.44%) |
158.14 |
157.59 - 161.42 |
1.0801 times |
Wed 10 September 2025 |
157.25 (1.61%) |
155.53 |
154.77 - 158.58 |
1.0361 times |
Tue 09 September 2025 |
154.76 (0.21%) |
154.24 |
151.95 - 155.63 |
0.6875 times |
Mon 08 September 2025 |
154.43 (0.45%) |
154.90 |
152.97 - 156.42 |
1.0887 times |
Fri 05 September 2025 |
153.74 (2.4%) |
151.51 |
150.08 - 154.52 |
0.8722 times |
Thu 04 September 2025 |
150.14 (3.37%) |
145.51 |
145.51 - 150.32 |
0.8711 times |
Wed 03 September 2025 |
145.25 (-0.16%) |
146.64 |
144.33 - 147.70 |
1.0185 times |
Tue 02 September 2025 |
145.49 (-2.8%) |
145.90 |
144.09 - 147.58 |
1.5586 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 156.56 and 161.09 | Weekly Target 1 | 153.04 | | Weekly Target 2 | 155.54 | | Weekly Target 3 | 157.57333333333 | | Weekly Target 4 | 160.07 | | Weekly Target 5 | 162.1 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.03 (0.37%) |
157.25 |
155.08 - 159.61 |
0.4367 times |
Fri 12 September 2025 |
157.44 (2.41%) |
154.90 |
151.95 - 161.42 |
0.8115 times |
Fri 05 September 2025 |
153.74 (2.71%) |
145.90 |
144.09 - 154.52 |
0.745 times |
Fri 29 August 2025 |
149.68 (0%) |
154.65 |
147.69 - 154.85 |
0.1794 times |
Fri 29 August 2025 |
149.68 (-3.13%) |
154.57 |
147.69 - 156.91 |
0.9198 times |
Fri 22 August 2025 |
154.52 (2.06%) |
151.40 |
143.38 - 156.46 |
1.1455 times |
Fri 15 August 2025 |
151.40 (0.38%) |
150.86 |
148.96 - 163.08 |
2.2402 times |
Fri 08 August 2025 |
150.82 (11.51%) |
141.23 |
128.40 - 152.23 |
1.592 times |
Fri 01 August 2025 |
135.25 (-3.76%) |
141.23 |
131.59 - 145.21 |
1.1318 times |
Fri 25 July 2025 |
140.54 (-1.89%) |
143.90 |
138.49 - 145.52 |
0.7981 times |
Fri 18 July 2025 |
143.25 (1.79%) |
140.54 |
134.60 - 144.09 |
0.9968 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 151.06 and 168.39 | Monthly Target 1 | 137.18 | | Monthly Target 2 | 147.61 | | Monthly Target 3 | 154.51333333333 | | Monthly Target 4 | 164.94 | | Monthly Target 5 | 171.84 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.03 (5.58%) |
145.90 |
144.09 - 161.42 |
0.5089 times |
Fri 29 August 2025 |
149.68 (7.75%) |
136.45 |
128.40 - 163.08 |
1.6252 times |
Thu 31 July 2025 |
138.92 (4.85%) |
131.84 |
130.87 - 145.52 |
1.0608 times |
Mon 30 June 2025 |
132.50 (15.44%) |
114.32 |
112.72 - 135.96 |
1.0082 times |
Fri 30 May 2025 |
114.78 (17.83%) |
110.26 |
106.48 - 121.32 |
1.0856 times |
Wed 30 April 2025 |
97.41 (2.2%) |
94.59 |
75.01 - 101.00 |
1.3548 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
0.9512 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
1.0233 times |
Fri 31 January 2025 |
115.08 (-0.48%) |
116.29 |
110.92 - 130.50 |
0.9047 times |
Tue 31 December 2024 |
115.63 (-1.35%) |
118.13 |
111.28 - 124.48 |
0.4773 times |
Tue 26 November 2024 |
117.21 (8%) |
108.37 |
101.76 - 120.81 |
0.7796 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 157.8 | | 12 day DMA | 153.54 | | 20 day DMA | 152.96 | | 35 day DMA | 151.04 | | 50 day DMA | 148.1 | | 100 day DMA | 133.41 | | 150 day DMA | 123.49 | | 200 day DMA | 121.9 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.06 | 156.57 | 156.49 | | 12 day EMA | 155.13 | 154.6 | 154.21 | | 20 day EMA | 153.57 | 153.1 | 152.72 | | 35 day EMA | 150.5 | 150.06 | 149.67 | | 50 day EMA | 148.05 | 147.64 | 147.27 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.8 | 157.14 | 156.68 | | 12 day SMA | 153.54 | 152.84 | 152.74 | | 20 day SMA | 152.96 | 152.58 | 152.4 | | 35 day SMA | 151.04 | 150.58 | 150.11 | | 50 day SMA | 148.1 | 147.68 | 147.3 | | 100 day SMA | 133.41 | 132.69 | 131.99 | | 150 day SMA | 123.49 | 123.19 | 122.9 | | 200 day SMA | 121.9 | 121.65 | 121.43 |
|
|
