Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 253.2 and 264.37
| Daily Target 1 | 251.08 |
| Daily Target 2 | 255.31 |
| Daily Target 3 | 262.24666666667 |
| Daily Target 4 | 266.48 |
| Daily Target 5 | 273.42 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.55 (-1.32%) | 266.71 | 258.01 - 269.18 | 0.9169 times | Mon 26 January 2026 | 263.03 (0.32%) | 260.85 | 258.25 - 265.69 | 0.7009 times | Fri 23 January 2026 | 262.19 (-4.86%) | 272.89 | 254.32 - 272.89 | 1.0098 times | Thu 22 January 2026 | 275.57 (2.44%) | 274.64 | 266.68 - 276.85 | 1.5599 times | Wed 21 January 2026 | 269.00 (7.19%) | 253.60 | 248.32 - 271.62 | 1.32 times | Tue 20 January 2026 | 250.95 (-1.15%) | 248.60 | 246.00 - 255.30 | 0.5568 times | Fri 16 January 2026 | 253.86 (-1.33%) | 262.44 | 252.20 - 264.00 | 0.7507 times | Thu 15 January 2026 | 257.29 (8.15%) | 247.26 | 245.98 - 259.46 | 1.746 times | Wed 14 January 2026 | 237.90 (1.7%) | 235.43 | 230.94 - 238.92 | 0.6975 times | Tue 13 January 2026 | 233.92 (2.77%) | 228.95 | 228.00 - 237.94 | 0.7415 times | Mon 12 January 2026 | 227.62 (3.66%) | 222.55 | 221.80 - 229.30 | 0.3063 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 253.2 and 264.37
| Weekly Target 1 | 251.08 |
| Weekly Target 2 | 255.31 |
| Weekly Target 3 | 262.24666666667 |
| Weekly Target 4 | 266.48 |
| Weekly Target 5 | 273.42 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.55 (-1.01%) | 260.85 | 258.01 - 269.18 | 0.5472 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 1.5039 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 1.4347 times | Fri 09 January 2026 | 219.59 (-1.08%) | 226.30 | 201.56 - 232.00 | 1.5493 times | Fri 02 January 2026 | 221.99 (1.9%) | 217.17 | 208.99 - 223.41 | 0.5919 times | Fri 26 December 2025 | 217.86 (0.82%) | 219.15 | 213.00 - 220.40 | 0.3405 times | Fri 19 December 2025 | 216.09 (0.47%) | 218.40 | 203.45 - 222.41 | 1.2382 times | Fri 12 December 2025 | 215.07 (-1.96%) | 220.00 | 210.32 - 224.37 | 1.0546 times | Fri 05 December 2025 | 219.38 (3.88%) | 207.46 | 204.95 - 220.86 | 1.0088 times | Fri 28 November 2025 | 211.19 (7.75%) | 198.21 | 195.96 - 213.34 | 0.731 times | Fri 21 November 2025 | 196.00 (-3.2%) | 200.27 | 187.71 - 209.98 | 1.2079 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 230.56 and 305.85
| Monthly Target 1 | 170.7 |
| Monthly Target 2 | 215.12 |
| Monthly Target 3 | 245.98666666667 |
| Monthly Target 4 | 290.41 |
| Monthly Target 5 | 321.28 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.55 (23.97%) | 215.65 | 201.56 - 276.85 | 1.1229 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.8701 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.1887 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.1844 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.9868 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.2311 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.8036 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.7637 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.8223 times | Wed 30 April 2025 | 97.41 (2.2%) | 94.59 | 75.01 - 101.00 | 1.0263 times | Mon 31 March 2025 | 95.31 (-17.24%) | 114.92 | 91.10 - 115.67 | 0.7205 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 265.87 |
| 12 day DMA | 250.87 |
| 20 day DMA | 238.26 |
| 35 day DMA | 229.15 |
| 50 day DMA | 221.74 |
| 100 day DMA | 202.44 |
| 150 day DMA | 183.05 |
| 200 day DMA | 164.81 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.18 | 262 | 261.48 |
| 12 day EMA | 252.37 | 251.07 | 248.9 |
| 20 day EMA | 243.88 | 242.23 | 240.04 |
| 35 day EMA | 233.89 | 232.38 | 230.58 |
| 50 day EMA | 225.67 | 224.29 | 222.71 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.87 | 264.15 | 262.31 |
| 12 day SMA | 250.87 | 246.83 | 243.61 |
| 20 day SMA | 238.26 | 236.18 | 233.89 |
| 35 day SMA | 229.15 | 227.86 | 226.45 |
| 50 day SMA | 221.74 | 220.8 | 219.86 |
| 100 day SMA | 202.44 | 201.29 | 200.12 |
| 150 day SMA | 183.05 | 182.18 | 181.29 |
| 200 day SMA | 164.81 | 163.95 | 163.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.