Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 212.26 and 226.07
| Daily Target 1 | 208.99 |
| Daily Target 2 | 215.53 |
| Daily Target 3 | 222.80333333333 |
| Daily Target 4 | 229.34 |
| Daily Target 5 | 236.61 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.06 (-7.38%) | 225.19 | 216.27 - 230.08 | 1.1181 times | Thu 29 October 2026 | 239.75 (-1.06%) | 240.78 | 236.93 - 244.67 | 0.8288 times | Wed 28 October 2026 | 242.32 (4.04%) | 239.36 | 234.78 - 244.98 | 1.0022 times | Tue 27 October 2026 | 232.90 (5.32%) | 227.49 | 224.00 - 234.68 | 0.9909 times | Mon 26 October 2026 | 221.13 (2.08%) | 220.00 | 216.70 - 226.12 | 1.2329 times | Fri 23 October 2026 | 216.63 (0%) | 214.77 | 210.50 - 220.57 | 1.3233 times | Thu 22 October 2026 | 216.63 (-12.53%) | 236.20 | 214.03 - 240.00 | 1.0279 times | Wed 21 October 2026 | 247.65 (3.34%) | 244.99 | 243.13 - 250.51 | 0.4781 times | Tue 20 October 2026 | 239.65 (-0.5%) | 235.98 | 230.34 - 242.68 | 1.0886 times | Mon 19 October 2026 | 240.86 (1.18%) | 249.94 | 240.24 - 250.73 | 0.9092 times | Fri 16 October 2026 | 238.05 (-5.57%) | 247.94 | 237.69 - 248.00 | 1.4626 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 219.17 and 247.88
| Weekly Target 1 | 199.06 |
| Weekly Target 2 | 210.56 |
| Weekly Target 3 | 227.77 |
| Weekly Target 4 | 239.27 |
| Weekly Target 5 | 256.48 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.06 (2.51%) | 220.00 | 216.27 - 244.98 | 1.1651 times | Fri 23 October 2026 | 216.63 (-9%) | 249.94 | 210.50 - 250.73 | 1.0872 times | Fri 16 October 2026 | 238.05 (-17.53%) | 284.53 | 235.00 - 289.30 | 1.3249 times | Fri 09 October 2026 | 288.66 (-5.13%) | 304.76 | 280.53 - 307.88 | 0.8515 times | Fri 02 October 2026 | 304.28 (8.8%) | 280.67 | 271.95 - 309.33 | 0.7263 times | Fri 25 September 2026 | 279.68 (6.67%) | 267.50 | 261.45 - 287.97 | 0.8808 times | Fri 18 September 2026 | 262.20 (-8.72%) | 267.15 | 244.83 - 269.99 | 1.2639 times | Fri 11 September 2026 | 287.25 (2.26%) | 288.14 | 273.02 - 294.65 | 0.638 times | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 0.935 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.1273 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.9315 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 166.87 and 265.7
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 185.26 |
| Monthly Target 3 | 247.29666666667 |
| Monthly Target 4 | 284.09 |
| Monthly Target 5 | 346.13 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.06 (-21.21%) | 283.01 | 210.50 - 309.33 | 0.8219 times | Wed 30 September 2026 | 281.82 (1.79%) | 272.00 | 244.83 - 294.65 | 0.6897 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.8613 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.0073 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.4913 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.3785 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.7764 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8185 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 0.9801 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.1749 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.4925 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 231.63 |
| 12 day DMA | 234.14 |
| 20 day DMA | 254.61 |
| 35 day DMA | 262.3 |
| 50 day DMA | 267.24 |
| 100 day DMA | 294.25 |
| 150 day DMA | 311.8 |
| 200 day DMA | 309.21 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.11 | 235.64 | 233.59 |
| 12 day EMA | 238.62 | 241.63 | 241.97 |
| 20 day EMA | 247.47 | 250.14 | 251.23 |
| 35 day EMA | 257.93 | 260.04 | 261.23 |
| 50 day EMA | 267.71 | 269.57 | 270.79 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.63 | 230.55 | 225.92 |
| 12 day SMA | 234.14 | 237.37 | 240.36 |
| 20 day SMA | 254.61 | 258.72 | 261.43 |
| 35 day SMA | 262.3 | 264.17 | 265.14 |
| 50 day SMA | 267.24 | 268.65 | 269.74 |
| 100 day SMA | 294.25 | 295.11 | 295.83 |
| 150 day SMA | 311.8 | 312.47 | 312.86 |
| 200 day SMA | 309.21 | 309.38 | 309.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.