Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 367.6 and 379.51
| Daily Target 1 | 357.99 |
| Daily Target 2 | 365.29 |
| Daily Target 3 | 369.9 |
| Daily Target 4 | 377.2 |
| Daily Target 5 | 381.81 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 372.59 (5.45%) | 363.29 | 362.60 - 374.51 | 0.9347 times | Wed 17 June 2026 | 353.32 (0.82%) | 353.43 | 349.19 - 364.50 | 0.6154 times | Tue 16 June 2026 | 350.45 (-5.45%) | 371.48 | 349.54 - 372.00 | 1.186 times | Mon 15 June 2026 | 370.66 (4.6%) | 372.35 | 365.43 - 380.06 | 2.0208 times | Fri 12 June 2026 | 354.37 (4.1%) | 339.53 | 337.64 - 357.00 | 0.9991 times | Thu 11 June 2026 | 340.40 (10.46%) | 320.38 | 319.32 - 340.85 | 0.9348 times | Wed 10 June 2026 | 308.17 (-1.11%) | 311.00 | 304.46 - 325.16 | 0.782 times | Tue 09 June 2026 | 311.64 (1.81%) | 314.91 | 292.51 - 323.77 | 0.9124 times | Mon 08 June 2026 | 306.11 (3.93%) | 307.23 | 300.00 - 315.09 | 0.9781 times | Fri 05 June 2026 | 294.54 (-8.22%) | 311.15 | 294.21 - 313.07 | 0.6368 times | Thu 04 June 2026 | 320.92 (-0.48%) | 318.25 | 308.24 - 326.74 | 0.6684 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 360.89 and 391.76
| Weekly Target 1 | 336.41 |
| Weekly Target 2 | 354.5 |
| Weekly Target 3 | 367.28 |
| Weekly Target 4 | 385.37 |
| Weekly Target 5 | 398.15 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 1.0679 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 1.0341 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 0.9566 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.4731 times | Fri 22 May 2026 | 324.86 (0.45%) | 327.69 | 292.46 - 330.00 | 1.2769 times | Fri 15 May 2026 | 323.42 (-9.47%) | 357.00 | 322.55 - 357.51 | 0.9811 times | Fri 08 May 2026 | 357.24 (-0.99%) | 352.34 | 345.10 - 364.50 | 0.5922 times | Wed 06 May 2026 | 360.81 (-7.26%) | 390.00 | 334.94 - 397.00 | 0.9679 times | Fri 01 May 2026 | 389.05 (0.47%) | 391.36 | 355.08 - 391.36 | 0.7899 times | Fri 24 April 2026 | 387.24 (3.1%) | 376.03 | 373.39 - 397.44 | 0.8603 times | Fri 17 April 2026 | 375.60 (-1.06%) | 376.68 | 362.54 - 386.25 | 0.6914 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 330.52 and 422.13
| Monthly Target 1 | 255.42 |
| Monthly Target 2 | 314.01 |
| Monthly Target 3 | 347.03333333333 |
| Monthly Target 4 | 405.62 |
| Monthly Target 5 | 438.64 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 372.59 (23.3%) | 297.95 | 288.45 - 380.06 | 0.9393 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.6604 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.9351 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.9859 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.1805 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.4152 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5932 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.8103 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.8074 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.6727 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 0.8392 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 360.28 |
| 12 day DMA | 333.8 |
| 20 day DMA | 327.42 |
| 35 day DMA | 335.13 |
| 50 day DMA | 348.16 |
| 100 day DMA | 329.83 |
| 150 day DMA | 293.49 |
| 200 day DMA | 265.56 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.64 | 348.66 | 346.33 |
| 12 day EMA | 342.07 | 336.52 | 333.47 |
| 20 day EMA | 337.19 | 333.47 | 331.38 |
| 35 day EMA | 341.08 | 339.22 | 338.39 |
| 50 day EMA | 349.48 | 348.54 | 348.34 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.28 | 353.84 | 344.81 |
| 12 day SMA | 333.8 | 328.78 | 323.89 |
| 20 day SMA | 327.42 | 324.45 | 321.92 |
| 35 day SMA | 335.13 | 335.45 | 335.68 |
| 50 day SMA | 348.16 | 348.21 | 348.48 |
| 100 day SMA | 329.83 | 328.74 | 327.83 |
| 150 day SMA | 293.49 | 292.45 | 291.55 |
| 200 day SMA | 265.56 | 264.43 | 263.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.