Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 375.28 and 392.8
| Daily Target 1 | 370.84 |
| Daily Target 2 | 379.71 |
| Daily Target 3 | 388.35666666667 |
| Daily Target 4 | 397.23 |
| Daily Target 5 | 405.88 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 388.59 (-0.12%) | 390.00 | 379.48 - 397.00 | 0.9018 times | Fri 01 May 2026 | 389.05 (1.34%) | 383.53 | 378.02 - 391.32 | 0.6951 times | Thu 30 April 2026 | 383.91 (6.23%) | 369.93 | 367.77 - 384.81 | 0.8724 times | Wed 29 April 2026 | 361.39 (-2.08%) | 371.92 | 355.08 - 374.00 | 1.1153 times | Tue 28 April 2026 | 369.08 (-4.3%) | 374.30 | 365.00 - 379.89 | 1.0166 times | Mon 27 April 2026 | 385.68 (-0.4%) | 391.36 | 371.25 - 391.36 | 1.0607 times | Fri 24 April 2026 | 387.24 (1.25%) | 387.65 | 383.43 - 396.96 | 1.569 times | Thu 23 April 2026 | 382.47 (1.4%) | 376.34 | 373.89 - 387.41 | 0.7489 times | Wed 22 April 2026 | 377.19 (-2.03%) | 396.49 | 376.04 - 396.49 | 0.806 times | Tue 21 April 2026 | 385.00 (1.26%) | 384.77 | 380.71 - 397.44 | 1.2142 times | Mon 20 April 2026 | 380.22 (1.23%) | 376.03 | 373.39 - 384.00 | 0.8461 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 375.28 and 392.8
| Weekly Target 1 | 370.84 |
| Weekly Target 2 | 379.71 |
| Weekly Target 3 | 388.35666666667 |
| Weekly Target 4 | 397.23 |
| Weekly Target 5 | 405.88 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 388.59 (-0.12%) | 390.00 | 379.48 - 397.00 | 0.2295 times | Fri 01 May 2026 | 389.05 (0.47%) | 391.36 | 355.08 - 391.36 | 1.2115 times | Fri 24 April 2026 | 387.24 (3.1%) | 376.03 | 373.39 - 397.44 | 1.3195 times | Fri 17 April 2026 | 375.60 (-1.06%) | 376.68 | 362.54 - 386.25 | 1.0604 times | Fri 10 April 2026 | 379.64 (14.24%) | 333.73 | 324.99 - 385.97 | 0.8992 times | Thu 02 April 2026 | 332.31 (6.93%) | 314.89 | 295.60 - 340.60 | 0.9091 times | Fri 27 March 2026 | 310.76 (-1.97%) | 326.69 | 303.99 - 360.00 | 1.4328 times | Fri 20 March 2026 | 317.02 (4.97%) | 312.59 | 304.11 - 332.70 | 0.5869 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 316.93 | 0.9377 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.4135 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 1.2981 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 383.31 and 402.29
| Monthly Target 1 | 368.89 |
| Monthly Target 2 | 378.74 |
| Monthly Target 3 | 387.87 |
| Monthly Target 4 | 397.72 |
| Monthly Target 5 | 406.85 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 388.59 (1.22%) | 383.53 | 378.02 - 397.00 | 0.0978 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 1.1238 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 1.1848 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.4188 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.7007 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7129 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.9738 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.9703 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8084 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0086 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6583 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 378.4 |
| 12 day DMA | 380.45 |
| 20 day DMA | 376.88 |
| 35 day DMA | 353.7 |
| 50 day DMA | 344.58 |
| 100 day DMA | 295.73 |
| 150 day DMA | 262.81 |
| 200 day DMA | 235.18 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.34 | 380.72 | 376.56 |
| 12 day EMA | 378.62 | 376.81 | 374.59 |
| 20 day EMA | 371.91 | 370.16 | 368.17 |
| 35 day EMA | 360.49 | 358.84 | 357.06 |
| 50 day EMA | 345.65 | 343.9 | 342.06 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.4 | 377.82 | 377.46 |
| 12 day SMA | 380.45 | 379.09 | 377.86 |
| 20 day SMA | 376.88 | 374.05 | 371.21 |
| 35 day SMA | 353.7 | 351.34 | 349.22 |
| 50 day SMA | 344.58 | 343.24 | 341.74 |
| 100 day SMA | 295.73 | 294.03 | 292.29 |
| 150 day SMA | 262.81 | 261.34 | 259.88 |
| 200 day SMA | 235.18 | 233.93 | 232.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.