AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 194.48 and 202.99 | Daily Target 1 | 193 | | Daily Target 2 | 195.95 | | Daily Target 3 | 201.51333333333 | | Daily Target 4 | 204.46 | | Daily Target 5 | 210.02 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
198.89 (-0.17%) |
199.24 |
198.57 - 207.08 |
0.9011 times |
Tue 18 November 2025 |
199.22 (0.34%) |
196.82 |
193.22 - 202.14 |
1.197 times |
Mon 17 November 2025 |
198.54 (-1.95%) |
200.27 |
197.53 - 206.51 |
0.6545 times |
Fri 14 November 2025 |
202.48 (-0.17%) |
192.57 |
192.57 - 207.86 |
1.0504 times |
Thu 13 November 2025 |
202.82 (-4.69%) |
210.21 |
199.07 - 211.17 |
1.1942 times |
Wed 12 November 2025 |
212.79 (-1.48%) |
221.05 |
212.14 - 222.92 |
0.5914 times |
Tue 11 November 2025 |
215.98 (-1.51%) |
217.13 |
214.04 - 219.08 |
0.9555 times |
Mon 10 November 2025 |
219.30 (1.19%) |
224.26 |
218.81 - 224.39 |
0.9132 times |
Fri 07 November 2025 |
216.73 (-1.13%) |
214.37 |
210.13 - 219.20 |
1.3139 times |
Thu 06 November 2025 |
219.20 (-2.92%) |
225.90 |
215.86 - 226.06 |
1.2289 times |
Wed 05 November 2025 |
225.80 (15.77%) |
221.56 |
205.78 - 232.05 |
6.5467 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 189.13 and 202.99 | Weekly Target 1 | 185.87 | | Weekly Target 2 | 192.38 | | Weekly Target 3 | 199.73 | | Weekly Target 4 | 206.24 | | Weekly Target 5 | 213.59 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
198.89 (-1.77%) |
200.27 |
193.22 - 207.08 |
0.5898 times |
Fri 14 November 2025 |
202.48 (-6.58%) |
224.26 |
192.57 - 224.39 |
1.0082 times |
Fri 07 November 2025 |
216.73 (6.91%) |
199.41 |
193.95 - 232.05 |
2.2249 times |
Fri 31 October 2025 |
202.73 (0%) |
206.55 |
200.31 - 208.21 |
0.2098 times |
Fri 31 October 2025 |
202.73 (0.06%) |
204.50 |
200.31 - 213.64 |
0.9603 times |
Fri 24 October 2025 |
202.61 (5.54%) |
192.51 |
185.52 - 205.36 |
1.26 times |
Fri 17 October 2025 |
191.98 (13.18%) |
176.58 |
174.12 - 195.23 |
1.1663 times |
Fri 10 October 2025 |
169.62 (-2.44%) |
177.28 |
169.36 - 183.93 |
0.8321 times |
Fri 03 October 2025 |
173.86 (4.45%) |
168.25 |
163.13 - 180.90 |
0.8876 times |
Fri 26 September 2025 |
166.46 (-4.53%) |
174.08 |
163.70 - 179.28 |
0.8608 times |
Fri 19 September 2025 |
174.35 (10.74%) |
157.25 |
155.08 - 174.51 |
1.6579 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 175.99 and 215.47 | Monthly Target 1 | 168.36 | | Monthly Target 2 | 183.62 | | Monthly Target 3 | 207.83666666667 | | Monthly Target 4 | 223.1 | | Monthly Target 5 | 247.32 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
198.89 (-1.89%) |
199.41 |
192.57 - 232.05 |
0.9891 times |
Fri 31 October 2025 |
202.73 (19.15%) |
168.23 |
167.23 - 213.64 |
1.2837 times |
Tue 30 September 2025 |
170.14 (13.67%) |
145.90 |
144.09 - 179.28 |
1.0695 times |
Fri 29 August 2025 |
149.68 (7.75%) |
136.45 |
128.40 - 163.08 |
1.3343 times |
Thu 31 July 2025 |
138.92 (4.85%) |
131.84 |
130.87 - 145.52 |
0.8709 times |
Mon 30 June 2025 |
132.50 (15.44%) |
114.32 |
112.72 - 135.96 |
0.8277 times |
Fri 30 May 2025 |
114.78 (17.83%) |
110.26 |
106.48 - 121.32 |
0.8913 times |
Wed 30 April 2025 |
97.41 (2.2%) |
94.59 |
75.01 - 101.00 |
1.1123 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
0.7809 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
0.8402 times |
Fri 31 January 2025 |
115.08 (-0.48%) |
116.29 |
110.92 - 130.50 |
0.7427 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 200.39 | | 12 day DMA | 208.9 | | 20 day DMA | 206.83 | | 35 day DMA | 196.74 | | 50 day DMA | 187.77 | | 100 day DMA | 167.08 | | 150 day DMA | 149.61 | | 200 day DMA | 138.65 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.62 | 202.98 | 204.86 | | 12 day EMA | 204.58 | 205.62 | 206.78 | | 20 day EMA | 202.89 | 203.31 | 203.74 | | 35 day EMA | 195.65 | 195.46 | 195.24 | | 50 day EMA | 186.25 | 185.73 | 185.18 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.39 | 203.17 | 206.52 | | 12 day SMA | 208.9 | 209.22 | 209.51 | | 20 day SMA | 206.83 | 206.41 | 206.28 | | 35 day SMA | 196.74 | 196.09 | 195.26 | | 50 day SMA | 187.77 | 186.94 | 186.05 | | 100 day SMA | 167.08 | 166.41 | 165.75 | | 150 day SMA | 149.61 | 148.86 | 148.1 | | 200 day SMA | 138.65 | 138.23 | 137.81 |
|
|
