Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 286.58 and 309.18
| Daily Target 1 | 268.24 |
| Daily Target 2 | 282.31 |
| Daily Target 3 | 290.84 |
| Daily Target 4 | 304.91 |
| Daily Target 5 | 313.44 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 296.38 (2.37%) | 282.00 | 276.77 - 299.37 | 1.3373 times | Fri 31 July 2026 | 289.52 (5.56%) | 290.07 | 283.42 - 304.53 | 1.1797 times | Thu 30 July 2026 | 274.26 (8.62%) | 267.93 | 267.83 - 279.41 | 1.4307 times | Wed 29 July 2026 | 252.49 (-7.65%) | 269.51 | 248.79 - 276.43 | 1.3782 times | Tue 28 July 2026 | 273.42 (-6.35%) | 280.57 | 262.64 - 280.60 | 0.9732 times | Mon 27 July 2026 | 291.95 (-3.96%) | 305.15 | 282.31 - 312.21 | 0.6081 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.9008 times | Fri 24 July 2026 | 303.99 (-3.54%) | 311.75 | 302.00 - 315.88 | 0.9008 times | Thu 23 July 2026 | 315.14 (-0.68%) | 313.21 | 312.11 - 326.04 | 0.514 times | Wed 22 July 2026 | 317.31 (4.48%) | 304.76 | 303.01 - 319.26 | 0.7771 times | Tue 21 July 2026 | 303.71 (8.23%) | 289.90 | 289.90 - 304.09 | 0.7751 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 286.58 and 309.18
| Weekly Target 1 | 268.24 |
| Weekly Target 2 | 282.31 |
| Weekly Target 3 | 290.84 |
| Weekly Target 4 | 304.91 |
| Weekly Target 5 | 313.44 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 296.38 (2.37%) | 282.00 | 276.77 - 299.37 | 0.3259 times | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.3573 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.2195 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 0.798 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.645 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.7887 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 1.1641 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 2.402 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 1.1682 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 1.1312 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 1.0465 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 286.58 and 309.18
| Monthly Target 1 | 268.24 |
| Monthly Target 2 | 282.31 |
| Monthly Target 3 | 290.84 |
| Monthly Target 4 | 304.91 |
| Monthly Target 5 | 313.44 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 296.38 (2.37%) | 282.00 | 276.77 - 299.37 | 0.0856 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.1358 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.6817 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.5545 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8755 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.923 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.1052 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.3249 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5553 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.7586 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7559 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 277.21 |
| 12 day DMA | 291.9 |
| 20 day DMA | 294.48 |
| 35 day DMA | 318.84 |
| 50 day DMA | 318.74 |
| 100 day DMA | 333.5 |
| 150 day DMA | 314.68 |
| 200 day DMA | 288.13 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.29 | 281.25 | 277.11 |
| 12 day EMA | 290.28 | 289.17 | 289.11 |
| 20 day EMA | 296.95 | 297.01 | 297.8 |
| 35 day EMA | 304.95 | 305.45 | 306.39 |
| 50 day EMA | 314.39 | 315.12 | 316.16 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.21 | 276.33 | 279.22 |
| 12 day SMA | 291.9 | 290.87 | 290.57 |
| 20 day SMA | 294.48 | 294.04 | 295.11 |
| 35 day SMA | 318.84 | 320.5 | 321.95 |
| 50 day SMA | 318.74 | 319.29 | 319.76 |
| 100 day SMA | 333.5 | 333.68 | 333.84 |
| 150 day SMA | 314.68 | 314.15 | 313.67 |
| 200 day SMA | 288.13 | 287.6 | 287.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.