Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 315.91 and 344.47
| Daily Target 1 | 292.94 |
| Daily Target 2 | 310.31 |
| Daily Target 3 | 321.50333333333 |
| Daily Target 4 | 338.87 |
| Daily Target 5 | 350.06 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 327.67 (3.72%) | 316.73 | 304.14 - 332.70 | 0.534 times | Tue 17 March 2026 | 315.91 (2.47%) | 308.31 | 304.11 - 317.42 | 0.6592 times | Mon 16 March 2026 | 308.31 (2.08%) | 312.59 | 306.92 - 317.04 | 0.981 times | Fri 13 March 2026 | 302.02 (-1.24%) | 310.19 | 300.51 - 314.98 | 0.601 times | Thu 12 March 2026 | 305.82 (-2.86%) | 306.02 | 296.49 - 311.52 | 0.7734 times | Wed 11 March 2026 | 314.84 (3.22%) | 307.16 | 302.25 - 316.93 | 0.9566 times | Mon 09 March 2026 | 305.02 (4.9%) | 284.40 | 280.00 - 305.53 | 1.716 times | Fri 06 March 2026 | 290.78 (-6.63%) | 297.82 | 288.91 - 311.00 | 1.1869 times | Thu 05 March 2026 | 311.42 (-5.78%) | 322.98 | 300.74 - 330.94 | 1.4436 times | Wed 04 March 2026 | 330.54 (2.5%) | 325.58 | 319.00 - 332.91 | 1.1483 times | Tue 03 March 2026 | 322.47 (-5.27%) | 325.60 | 315.00 - 330.00 | 0.839 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 315.89 and 344.48
| Weekly Target 1 | 292.9 |
| Weekly Target 2 | 310.29 |
| Weekly Target 3 | 321.49333333333 |
| Weekly Target 4 | 338.88 |
| Weekly Target 5 | 350.08 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 327.67 (8.49%) | 312.59 | 304.11 - 332.70 | 0.3732 times | Fri 13 March 2026 | 302.02 (3.87%) | 284.40 | 280.00 - 316.93 | 0.6947 times | Fri 06 March 2026 | 290.78 (-13.35%) | 335.47 | 288.91 - 350.00 | 1.0473 times | Fri 27 February 2026 | 335.57 (1.31%) | 328.42 | 322.50 - 347.28 | 0.9618 times | Fri 20 February 2026 | 331.23 (5.4%) | 311.04 | 302.01 - 334.53 | 0.7545 times | Fri 13 February 2026 | 314.27 (0%) | 313.10 | 310.53 - 321.50 | 0.2666 times | Fri 13 February 2026 | 314.27 (15.01%) | 279.30 | 270.71 - 325.68 | 1.392 times | Fri 06 February 2026 | 273.26 (7.01%) | 250.38 | 240.49 - 274.94 | 0.9934 times | Fri 30 January 2026 | 255.36 (-2.6%) | 260.85 | 253.38 - 277.14 | 2.7007 times | Fri 23 January 2026 | 262.19 (3.28%) | 248.60 | 246.00 - 276.85 | 0.8157 times | Fri 16 January 2026 | 253.86 (15.61%) | 222.55 | 221.80 - 264.00 | 0.7781 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 268.84 and 338.84
| Monthly Target 1 | 249.22 |
| Monthly Target 2 | 288.45 |
| Monthly Target 3 | 319.22333333333 |
| Monthly Target 4 | 358.45 |
| Monthly Target 5 | 389.22 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 327.67 (-2.35%) | 335.47 | 280.00 - 350.00 | 0.7183 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.4834 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.7782 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.7453 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 1.0182 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 1.0145 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.8453 times | Fri 29 August 2025 | 149.68 (7.75%) | 136.45 | 128.40 - 163.08 | 1.0545 times | Thu 31 July 2025 | 138.92 (4.85%) | 131.84 | 130.87 - 145.52 | 0.6883 times | Mon 30 June 2025 | 132.50 (15.44%) | 114.32 | 112.72 - 135.96 | 0.6541 times | Fri 30 May 2025 | 114.78 (17.83%) | 110.26 | 106.48 - 121.32 | 0.7044 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 311.95 |
| 12 day DMA | 314.6 |
| 20 day DMA | 321.24 |
| 35 day DMA | 304.18 |
| 50 day DMA | 286.44 |
| 100 day DMA | 248.68 |
| 150 day DMA | 221.09 |
| 200 day DMA | 199.78 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.15 | 310.39 | 307.63 |
| 12 day EMA | 314.9 | 312.58 | 311.98 |
| 20 day EMA | 312.1 | 310.46 | 309.89 |
| 35 day EMA | 299.06 | 297.38 | 296.29 |
| 50 day EMA | 283.45 | 281.65 | 280.25 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.95 | 309.38 | 307.2 |
| 12 day SMA | 314.6 | 315.26 | 317.05 |
| 20 day SMA | 321.24 | 320.56 | 320.48 |
| 35 day SMA | 304.18 | 302.23 | 300.72 |
| 50 day SMA | 286.44 | 284.44 | 282.56 |
| 100 day SMA | 248.68 | 247.31 | 246.11 |
| 150 day SMA | 221.09 | 219.99 | 218.95 |
| 200 day SMA | 199.78 | 198.72 | 197.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.