Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 259.48 and 265.67
| Daily Target 1 | 254.45 |
| Daily Target 2 | 258.32 |
| Daily Target 3 | 260.63666666667 |
| Daily Target 4 | 264.51 |
| Daily Target 5 | 266.83 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 262.20 (3.05%) | 256.76 | 256.76 - 262.95 | 2.3384 times | Thu 17 September 2026 | 254.43 (0.88%) | 260.45 | 251.00 - 262.95 | 0.8252 times | Wed 16 September 2026 | 252.22 (0.66%) | 254.06 | 248.86 - 258.58 | 0.4098 times | Tue 15 September 2026 | 250.57 (-1.49%) | 258.00 | 244.83 - 260.89 | 1.3752 times | Mon 14 September 2026 | 254.35 (-11.45%) | 267.15 | 253.34 - 269.99 | 1.2332 times | Fri 11 September 2026 | 287.25 (4.94%) | 280.28 | 278.28 - 288.23 | 0.8048 times | Thu 10 September 2026 | 273.74 (-4.13%) | 277.43 | 273.02 - 284.50 | 0.6006 times | Wed 09 September 2026 | 285.52 (-1.11%) | 287.05 | 284.73 - 294.07 | 0.6581 times | Tue 08 September 2026 | 288.72 (2.78%) | 288.14 | 287.89 - 294.65 | 1.0571 times | Fri 04 September 2026 | 280.90 (2.41%) | 278.46 | 276.87 - 282.62 | 0.6977 times | Thu 03 September 2026 | 274.30 (2.28%) | 265.91 | 257.46 - 274.30 | 1.0801 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 240.94 and 266.1
| Weekly Target 1 | 233.85 |
| Weekly Target 2 | 248.02 |
| Weekly Target 3 | 259.00666666667 |
| Weekly Target 4 | 273.18 |
| Weekly Target 5 | 284.17 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 262.20 (-8.72%) | 267.15 | 244.83 - 269.99 | 1.1849 times | Fri 11 September 2026 | 287.25 (2.26%) | 288.14 | 273.02 - 294.65 | 0.5982 times | Fri 04 September 2026 | 280.90 (2.96%) | 272.39 | 257.46 - 282.62 | 0.8766 times | Fri 28 August 2026 | 272.82 (-4.55%) | 280.12 | 269.48 - 297.97 | 1.0569 times | Fri 21 August 2026 | 285.83 (-13.45%) | 332.60 | 282.79 - 349.58 | 0.8733 times | Fri 14 August 2026 | 330.26 (1.61%) | 331.84 | 314.22 - 346.83 | 0.7806 times | Fri 07 August 2026 | 325.02 (12.26%) | 282.00 | 276.77 - 350.69 | 1.6679 times | Fri 31 July 2026 | 289.52 (-4.76%) | 305.15 | 248.79 - 312.21 | 1.6927 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.2738 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 0.9952 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.8044 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 228.61 and 278.43
| Monthly Target 1 | 217.41 |
| Monthly Target 2 | 239.8 |
| Monthly Target 3 | 267.22666666667 |
| Monthly Target 4 | 289.62 |
| Monthly Target 5 | 317.05 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 262.20 (-5.3%) | 272.00 | 244.83 - 294.65 | 0.4813 times | Mon 31 August 2026 | 276.86 (-4.37%) | 282.00 | 269.48 - 350.69 | 0.9129 times | Fri 31 July 2026 | 289.52 (-22.35%) | 357.14 | 248.79 - 365.68 | 1.0676 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.5807 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.4611 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8229 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8675 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0388 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2453 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.522 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.713 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 254.75 |
| 12 day DMA | 269.37 |
| 20 day DMA | 272.76 |
| 35 day DMA | 292.85 |
| 50 day DMA | 292.84 |
| 100 day DMA | 314.9 |
| 150 day DMA | 323.38 |
| 200 day DMA | 302.74 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.93 | 258.79 | 260.97 |
| 12 day EMA | 267.29 | 268.22 | 270.73 |
| 20 day EMA | 274.42 | 275.71 | 277.95 |
| 35 day EMA | 281.52 | 282.66 | 284.32 |
| 50 day EMA | 289.83 | 290.96 | 292.45 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.75 | 259.76 | 263.63 |
| 12 day SMA | 269.37 | 269.77 | 271.64 |
| 20 day SMA | 272.76 | 274.28 | 276.27 |
| 35 day SMA | 292.85 | 293.2 | 293.14 |
| 50 day SMA | 292.84 | 293.77 | 294.86 |
| 100 day SMA | 314.9 | 315.89 | 317.03 |
| 150 day SMA | 323.38 | 323.73 | 324.12 |
| 200 day SMA | 302.74 | 302.48 | 302.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.