AdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy Strong Daily Stock price targets for AdvancedEnergy AEIS are 114.09 and 117.23 | Daily Target 1 | 113.36 | | Daily Target 2 | 114.81 | | Daily Target 3 | 116.5 | | Daily Target 4 | 117.95 | | Daily Target 5 | 119.64 |
Daily price and volume Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
116.26 (0.48%) |
117.00 |
115.05 - 118.19 |
0.9142 times |
Wed 28 May 2025 |
115.70 (-1.54%) |
118.17 |
115.43 - 118.56 |
1.0059 times |
Tue 27 May 2025 |
117.51 (3.2%) |
116.61 |
115.42 - 118.52 |
1.0715 times |
Fri 23 May 2025 |
113.87 (-1.79%) |
112.41 |
112.25 - 115.00 |
0.7477 times |
Thu 22 May 2025 |
115.94 (-0.05%) |
115.46 |
114.93 - 117.83 |
0.786 times |
Wed 21 May 2025 |
116.00 (-2.21%) |
116.80 |
115.14 - 118.86 |
0.9248 times |
Tue 20 May 2025 |
118.62 (1.41%) |
116.78 |
116.34 - 118.75 |
1.1191 times |
Mon 19 May 2025 |
116.97 (-1%) |
115.30 |
114.03 - 117.04 |
0.7772 times |
Fri 16 May 2025 |
118.15 (-0.51%) |
118.72 |
117.40 - 119.30 |
1.4337 times |
Thu 15 May 2025 |
118.76 (-0.13%) |
117.70 |
116.68 - 118.88 |
1.22 times |
Wed 14 May 2025 |
118.92 (-1.02%) |
120.22 |
118.69 - 121.32 |
1.4072 times |
Weekly price and charts AdvancedEnergy Strong weekly Stock price targets for AdvancedEnergy AEIS are 113.9 and 117.41 | Weekly Target 1 | 113.11 | | Weekly Target 2 | 114.69 | | Weekly Target 3 | 116.62333333333 | | Weekly Target 4 | 118.2 | | Weekly Target 5 | 120.13 |
Weekly price and volumes for Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
116.26 (2.1%) |
116.61 |
115.05 - 118.56 |
0.6766 times |
Fri 23 May 2025 |
113.87 (-3.62%) |
115.30 |
112.25 - 118.86 |
0.9848 times |
Fri 16 May 2025 |
118.15 (4.84%) |
118.34 |
116.21 - 121.32 |
1.7386 times |
Fri 09 May 2025 |
112.70 (1.27%) |
110.00 |
106.48 - 112.80 |
1.424 times |
Fri 02 May 2025 |
111.29 (10.55%) |
99.87 |
92.83 - 114.89 |
2.9589 times |
Fri 25 April 2025 |
100.67 (15.99%) |
84.52 |
84.20 - 100.75 |
0.873 times |
Thu 17 April 2025 |
86.79 (1.43%) |
86.81 |
82.64 - 88.37 |
0.28 times |
Wed 16 April 2025 |
85.57 (0%) |
86.81 |
82.64 - 87.97 |
0 times |
Wed 16 April 2025 |
85.57 (0%) |
86.81 |
82.64 - 87.97 |
0.4075 times |
Wed 16 April 2025 |
85.57 (-1.38%) |
90.35 |
82.64 - 90.61 |
0.6564 times |
Fri 11 April 2025 |
86.77 (9.79%) |
75.61 |
75.01 - 96.86 |
3.0751 times |
Monthly price and charts AdvancedEnergy Strong monthly Stock price targets for AdvancedEnergy AEIS are 111.37 and 126.21 | Monthly Target 1 | 99.85 | | Monthly Target 2 | 108.05 | | Monthly Target 3 | 114.68666666667 | | Monthly Target 4 | 122.89 | | Monthly Target 5 | 129.53 |
Monthly price and volumes Advanced Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
116.26 (19.35%) |
110.26 |
106.48 - 121.32 |
1.1604 times |
Wed 30 April 2025 |
97.41 (2.2%) |
94.59 |
75.01 - 101.00 |
1.5227 times |
Mon 31 March 2025 |
95.31 (-17.24%) |
114.92 |
91.10 - 115.67 |
1.069 times |
Fri 28 February 2025 |
115.17 (0.08%) |
111.84 |
107.94 - 132.16 |
1.1501 times |
Fri 31 January 2025 |
115.08 (-0.48%) |
116.29 |
110.92 - 130.50 |
1.0168 times |
Tue 31 December 2024 |
115.63 (-1.35%) |
118.13 |
111.28 - 124.48 |
0.5364 times |
Tue 26 November 2024 |
117.21 (8%) |
108.37 |
101.76 - 120.81 |
0.8762 times |
Thu 31 October 2024 |
108.53 (3.13%) |
105.22 |
100.60 - 113.83 |
0.9221 times |
Mon 30 September 2024 |
105.24 (-0.8%) |
104.64 |
92.13 - 105.51 |
0.8014 times |
Fri 30 August 2024 |
106.09 (-8.83%) |
114.49 |
93.82 - 115.95 |
0.9448 times |
Wed 31 July 2024 |
116.37 (7%) |
108.48 |
105.36 - 119.75 |
0.808 times |
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value | | 5 day DMA | 115.86 | | 12 day DMA | 117.24 | | 20 day DMA | 114.71 | | 35 day DMA | 104.38 | | 50 day DMA | 101.45 | | 100 day DMA | 109 | | 150 day DMA | 110.47 | | 200 day DMA | 108.54 | EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.18 | 116.14 | 116.36 | | 12 day EMA | 115.3 | 115.13 | 115.03 | | 20 day EMA | 112.79 | 112.42 | 112.07 | | 35 day EMA | 108.71 | 108.27 | 107.83 | | 50 day EMA | 103.16 | 102.63 | 102.1 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.86 | 115.8 | 116.39 | | 12 day SMA | 117.24 | 117.33 | 117.08 | | 20 day SMA | 114.71 | 113.77 | 112.84 | | 35 day SMA | 104.38 | 103.54 | 102.96 | | 50 day SMA | 101.45 | 101.27 | 101.08 | | 100 day SMA | 109 | 109.02 | 109.02 | | 150 day SMA | 110.47 | 110.44 | 110.4 | | 200 day SMA | 108.54 | 108.45 | 108.38 |
|
|
