DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DNP are 10.13 and 10.22 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.14 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.23 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.17 (0.49%) |
10.12 |
10.08 - 10.17 |
1.0137 times |
Tue 18 November 2025 |
10.12 (1%) |
10.01 |
10.01 - 10.12 |
0.7627 times |
Mon 17 November 2025 |
10.02 (-0.89%) |
10.11 |
10.02 - 10.12 |
0.8948 times |
Fri 14 November 2025 |
10.11 (0.4%) |
10.06 |
10.02 - 10.15 |
0.8433 times |
Thu 13 November 2025 |
10.07 (-0.59%) |
10.13 |
10.06 - 10.16 |
0.9616 times |
Wed 12 November 2025 |
10.13 (-0.78%) |
10.19 |
10.13 - 10.21 |
0.9389 times |
Tue 11 November 2025 |
10.21 (0.1%) |
10.19 |
10.16 - 10.21 |
0.841 times |
Mon 10 November 2025 |
10.20 (1.09%) |
10.16 |
10.11 - 10.20 |
1.6539 times |
Fri 07 November 2025 |
10.09 (0.7%) |
10.02 |
10.02 - 10.14 |
1.0987 times |
Thu 06 November 2025 |
10.02 (-0.79%) |
10.10 |
10.00 - 10.13 |
0.9913 times |
Wed 05 November 2025 |
10.10 (1%) |
10.00 |
9.96 - 10.10 |
1.2081 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DNP are 10.09 and 10.25 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.116666666667 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.17 (0.59%) |
10.11 |
10.01 - 10.17 |
0.5658 times |
Fri 14 November 2025 |
10.11 (0.2%) |
10.16 |
10.02 - 10.21 |
1.1095 times |
Fri 07 November 2025 |
10.09 (-0.79%) |
9.97 |
9.96 - 10.14 |
0.9164 times |
Fri 31 October 2025 |
10.17 (0%) |
10.12 |
10.04 - 10.18 |
0.2626 times |
Fri 31 October 2025 |
10.17 (-0.59%) |
10.14 |
10.04 - 10.22 |
1.2529 times |
Fri 24 October 2025 |
10.23 (2.81%) |
9.97 |
9.95 - 10.25 |
1.1314 times |
Fri 17 October 2025 |
9.95 (0.2%) |
9.99 |
9.93 - 10.07 |
1.1551 times |
Fri 10 October 2025 |
9.93 (-0.4%) |
9.98 |
9.91 - 10.03 |
1.2615 times |
Fri 03 October 2025 |
9.97 (-0.3%) |
10.00 |
9.94 - 10.03 |
1.1671 times |
Fri 26 September 2025 |
10.00 (0.6%) |
9.94 |
9.91 - 10.02 |
1.1777 times |
Fri 19 September 2025 |
9.94 (-0.6%) |
10.03 |
9.90 - 10.04 |
1.0577 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DNP are 10.07 and 10.32 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.113333333333 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.17 (0%) |
9.97 |
9.96 - 10.21 |
0.5123 times |
Fri 31 October 2025 |
10.17 (1.6%) |
9.99 |
9.91 - 10.25 |
1.1344 times |
Tue 30 September 2025 |
10.01 (1.42%) |
9.81 |
9.78 - 10.04 |
1.0062 times |
Fri 29 August 2025 |
9.87 (0.82%) |
9.78 |
9.71 - 9.97 |
0.8825 times |
Thu 31 July 2025 |
9.79 (0%) |
9.75 |
9.62 - 9.89 |
1.0184 times |
Mon 30 June 2025 |
9.79 (-0.1%) |
9.77 |
9.59 - 9.85 |
0.8506 times |
Fri 30 May 2025 |
9.80 (2.08%) |
9.59 |
9.53 - 9.88 |
1.0327 times |
Wed 30 April 2025 |
9.60 (-2.93%) |
9.89 |
8.69 - 9.89 |
1.3701 times |
Mon 31 March 2025 |
9.89 (3.24%) |
9.57 |
9.30 - 9.93 |
1.218 times |
Fri 28 February 2025 |
9.58 (1.16%) |
9.30 |
9.20 - 9.58 |
0.9749 times |
Fri 31 January 2025 |
9.47 (7.37%) |
8.84 |
8.83 - 9.55 |
1.4063 times |
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value | | 5 day DMA | 10.1 | | 12 day DMA | 10.1 | | 20 day DMA | 10.13 | | 35 day DMA | 10.06 | | 50 day DMA | 10.03 | | 100 day DMA | 9.92 | | 150 day DMA | 9.84 | | 200 day DMA | 9.74 | EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 10.1 | 10.09 | | 12 day EMA | 10.11 | 10.1 | 10.1 | | 20 day EMA | 10.08 | 10.07 | 10.07 | | 35 day EMA | 10.07 | 10.06 | 10.06 | | 50 day EMA | 10.02 | 10.01 | 10.01 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.1 | 10.09 | 10.11 | | 12 day SMA | 10.1 | 10.1 | 10.11 | | 20 day SMA | 10.13 | 10.12 | 10.11 | | 35 day SMA | 10.06 | 10.06 | 10.06 | | 50 day SMA | 10.03 | 10.03 | 10.03 | | 100 day SMA | 9.92 | 9.92 | 9.92 | | 150 day SMA | 9.84 | 9.83 | 9.83 | | 200 day SMA | 9.74 | 9.74 | 9.74 |
|
|
