Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.71 and 10.87
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.9 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.77 (0.19%) | 10.75 | 10.65 - 10.81 | 1.3356 times | Fri 31 July 2026 | 10.75 (-1.74%) | 10.88 | 10.75 - 10.90 | 1.0293 times | Thu 30 July 2026 | 10.94 (-0.36%) | 10.96 | 10.88 - 11.03 | 1.1342 times | Wed 29 July 2026 | 10.98 (0%) | 11.02 | 10.96 - 11.05 | 1.2319 times | Tue 28 July 2026 | 10.98 (-0.18%) | 11.00 | 10.98 - 11.05 | 0.6656 times | Mon 27 July 2026 | 11.00 (-0.9%) | 11.10 | 10.98 - 11.11 | 0.9516 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.9199 times | Fri 24 July 2026 | 11.10 (0.91%) | 11.02 | 11.01 - 11.10 | 0.9199 times | Thu 23 July 2026 | 11.00 (-0.27%) | 11.02 | 10.99 - 11.07 | 0.8894 times | Wed 22 July 2026 | 11.03 (0.46%) | 10.98 | 10.98 - 11.07 | 0.9227 times | Tue 21 July 2026 | 10.98 (-0.63%) | 11.03 | 10.96 - 11.05 | 1.1585 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.71 and 10.87
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.77 (0.19%) | 10.75 | 10.65 - 10.81 | 0.2669 times | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 1.0018 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.1839 times | Fri 24 July 2026 | 11.10 (0.27%) | 11.08 | 10.96 - 11.12 | 0.9787 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.3208 times | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.5941 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.2597 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 1.1764 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.9103 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.3074 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.527 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.71 and 10.87
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.77 (0.19%) | 10.75 | 10.65 - 10.81 | 0.0549 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.1979 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.1164 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.1275 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0908 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3286 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1758 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0949 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0793 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7339 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0407 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.91 | 10.99 |
| 12 day EMA | 10.93 | 10.96 | 11 |
| 20 day EMA | 10.94 | 10.96 | 10.98 |
| 35 day EMA | 10.9 | 10.91 | 10.92 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.93 | 11 |
| 12 day SMA | 10.97 | 11 | 11.03 |
| 20 day SMA | 10.99 | 11 | 11.01 |
| 35 day SMA | 10.92 | 10.92 | 10.92 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.68 | 10.67 | 10.67 |
| 150 day SMA | 10.52 | 10.52 | 10.51 |
| 200 day SMA | 10.41 | 10.41 | 10.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.