Use Dark Theme
bell notificationshomepagelogin

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 9.8 and 9.87

Daily Target 19.78
Daily Target 29.82
Daily Target 39.8533333333333
Daily Target 49.89
Daily Target 59.92

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Wed 30 July 2025 9.85 (0.1%) 9.87 9.82 - 9.89 1.1352 times
Tue 29 July 2025 9.84 (0.31%) 9.82 9.81 - 9.85 0.8253 times
Mon 28 July 2025 9.81 (-0.2%) 9.87 9.81 - 9.87 1.2291 times
Fri 25 July 2025 9.83 (0.2%) 9.80 9.80 - 9.85 0.7151 times
Thu 24 July 2025 9.81 (0.1%) 9.77 9.76 - 9.88 0.9736 times
Wed 23 July 2025 9.80 (-0.41%) 9.85 9.75 - 9.88 1.9866 times
Tue 22 July 2025 9.84 (0.31%) 9.81 9.81 - 9.84 0.6768 times
Mon 21 July 2025 9.81 (0.41%) 9.83 9.77 - 9.83 0.8057 times
Fri 18 July 2025 9.77 (0.31%) 9.76 9.75 - 9.79 0.8915 times
Thu 17 July 2025 9.74 (0.41%) 9.70 9.70 - 9.74 0.761 times
Wed 16 July 2025 9.70 (0.1%) 9.67 9.65 - 9.71 1.0506 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 9.79 and 9.87

Weekly Target 19.77
Weekly Target 29.81
Weekly Target 39.85
Weekly Target 49.89
Weekly Target 59.93

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Wed 30 July 2025 9.85 (0.2%) 9.87 9.81 - 9.89 0.6704 times
Fri 25 July 2025 9.83 (0.61%) 9.83 9.75 - 9.88 1.0841 times
Fri 18 July 2025 9.77 (0.83%) 9.71 9.65 - 9.79 0.977 times
Fri 11 July 2025 9.69 (-0.82%) 9.79 9.62 - 9.82 1.5028 times
Thu 03 July 2025 9.77 (-0.41%) 9.75 9.71 - 9.82 0.7839 times
Fri 27 June 2025 9.81 (1.55%) 9.66 9.66 - 9.85 1.0703 times
Fri 20 June 2025 9.66 (-0.72%) 9.70 9.59 - 9.73 0.6701 times
Fri 13 June 2025 9.73 (0.31%) 9.68 9.63 - 9.81 1.2204 times
Fri 06 June 2025 9.70 (-1.02%) 9.77 9.67 - 9.80 0.9043 times
Fri 30 May 2025 9.80 (0.62%) 9.78 9.67 - 9.81 1.1168 times
Fri 23 May 2025 9.74 (-1.02%) 9.79 9.62 - 9.88 1.0623 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 9.74 and 10.01

Monthly Target 19.52
Monthly Target 29.68
Monthly Target 39.7866666666667
Monthly Target 49.95
Monthly Target 510.06

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Wed 30 July 2025 9.85 (0.61%) 9.75 9.62 - 9.89 0.8706 times
Mon 30 June 2025 9.79 (-0.1%) 9.77 9.59 - 9.85 0.7625 times
Fri 30 May 2025 9.80 (2.08%) 9.59 9.53 - 9.88 0.9257 times
Wed 30 April 2025 9.60 (-2.93%) 9.89 8.69 - 9.89 1.2282 times
Mon 31 March 2025 9.89 (3.24%) 9.57 9.30 - 9.93 1.0919 times
Fri 28 February 2025 9.58 (1.16%) 9.30 9.20 - 9.58 0.8739 times
Fri 31 January 2025 9.47 (7.37%) 8.84 8.83 - 9.55 1.2606 times
Tue 31 December 2024 8.82 (-8.13%) 9.55 8.75 - 9.59 1.1562 times
Tue 26 November 2024 9.60 (0.63%) 9.54 9.10 - 9.60 0.884 times
Thu 31 October 2024 9.54 (-4.98%) 10.04 9.37 - 10.04 0.9464 times
Mon 30 September 2024 10.04 (5.8%) 9.49 9.41 - 10.04 0.8764 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.79
20 day DMA 9.76
35 day DMA 9.75
50 day DMA 9.75
100 day DMA 9.64
150 day DMA 9.52
200 day DMA 9.5

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.829.81
12 day EMA9.819.89.79
20 day EMA9.799.789.77
35 day EMA9.779.769.75
50 day EMA9.749.749.74

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.829.82
12 day SMA9.799.789.77
20 day SMA9.769.769.76
35 day SMA9.759.759.74
50 day SMA9.759.759.75
100 day SMA9.649.639.63
150 day SMA9.529.529.51
200 day SMA9.59.59.5
Back to top Use Dark Theme