DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DNP are 9.17 and 9.41 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.2233333333333 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.46 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.25 (0.22%) |
9.11 |
9.09 - 9.33 |
0.5429 times |
Thu 10 April 2025 |
9.23 (-1.7%) |
9.37 |
9.16 - 9.52 |
1.0395 times |
Wed 09 April 2025 |
9.39 (5.62%) |
8.85 |
8.81 - 9.44 |
1.0738 times |
Tue 08 April 2025 |
8.89 (-1%) |
9.25 |
8.80 - 9.43 |
1.2449 times |
Mon 07 April 2025 |
8.98 (-0.99%) |
8.80 |
8.69 - 9.14 |
1.5407 times |
Fri 04 April 2025 |
9.07 (-5.32%) |
9.56 |
9.02 - 9.58 |
1.9364 times |
Thu 03 April 2025 |
9.58 (-2.04%) |
9.70 |
9.58 - 9.82 |
0.8659 times |
Wed 02 April 2025 |
9.78 (-0.31%) |
9.75 |
9.75 - 9.82 |
0.4169 times |
Tue 01 April 2025 |
9.81 (-0.81%) |
9.89 |
9.73 - 9.89 |
0.6617 times |
Mon 31 March 2025 |
9.89 (-0.3%) |
9.89 |
9.83 - 9.90 |
0.6772 times |
Fri 28 March 2025 |
9.92 (1.64%) |
9.82 |
9.81 - 9.93 |
0.7421 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DNP are 8.97 and 9.8 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.1533333333333 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.25 (1.98%) |
8.80 |
8.69 - 9.52 |
1.6343 times |
Fri 04 April 2025 |
9.07 (-8.57%) |
9.89 |
9.02 - 9.90 |
1.3689 times |
Fri 28 March 2025 |
9.92 (3.33%) |
9.62 |
9.61 - 9.93 |
0.5079 times |
Fri 21 March 2025 |
9.60 (0.95%) |
9.51 |
9.50 - 9.68 |
0.7159 times |
Fri 14 March 2025 |
9.51 (0.42%) |
9.48 |
9.36 - 9.59 |
1.13 times |
Fri 07 March 2025 |
9.47 (-1.15%) |
9.57 |
9.30 - 9.68 |
1.4421 times |
Fri 28 February 2025 |
9.58 (1.38%) |
9.44 |
9.38 - 9.58 |
0.8523 times |
Fri 21 February 2025 |
9.45 (0.96%) |
9.35 |
9.33 - 9.49 |
0.5761 times |
Fri 14 February 2025 |
9.36 (-0.85%) |
9.41 |
9.20 - 9.52 |
1.0047 times |
Fri 07 February 2025 |
9.44 (-0.32%) |
9.30 |
9.28 - 9.45 |
0.7678 times |
Fri 31 January 2025 |
9.47 (2.16%) |
9.25 |
9.14 - 9.52 |
0.9627 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DNP are 8.37 and 9.57 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 9.2766666666667 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.25 (-6.47%) |
9.89 |
8.69 - 9.89 |
0.7418 times |
Mon 31 March 2025 |
9.89 (3.24%) |
9.57 |
9.30 - 9.93 |
1.0596 times |
Fri 28 February 2025 |
9.58 (1.16%) |
9.30 |
9.20 - 9.58 |
0.8481 times |
Fri 31 January 2025 |
9.47 (7.37%) |
8.84 |
8.83 - 9.55 |
1.2234 times |
Tue 31 December 2024 |
8.82 (-8.13%) |
9.55 |
8.75 - 9.59 |
1.122 times |
Tue 26 November 2024 |
9.60 (0.63%) |
9.54 |
9.10 - 9.60 |
0.8578 times |
Thu 31 October 2024 |
9.54 (-4.98%) |
10.04 |
9.37 - 10.04 |
0.9185 times |
Mon 30 September 2024 |
10.04 (5.8%) |
9.49 |
9.41 - 10.04 |
0.8505 times |
Fri 30 August 2024 |
9.49 (6.03%) |
8.91 |
8.73 - 9.61 |
1.1152 times |
Wed 31 July 2024 |
8.95 (8.88%) |
8.17 |
8.16 - 8.97 |
1.2631 times |
Fri 28 June 2024 |
8.22 (-5.73%) |
8.69 |
8.02 - 8.70 |
1.4569 times |
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value | | 5 day DMA | 9.15 | | 12 day DMA | 9.46 | | 20 day DMA | 9.51 | | 35 day DMA | 9.49 | | 50 day DMA | 9.47 | | 100 day DMA | 9.36 | | 150 day DMA | 9.46 | | 200 day DMA | 9.29 | EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.24 | 9.25 | | 12 day EMA | 9.36 | 9.38 | 9.41 | | 20 day EMA | 9.42 | 9.44 | 9.46 | | 35 day EMA | 9.45 | 9.46 | 9.47 | | 50 day EMA | 9.42 | 9.43 | 9.44 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.15 | 9.11 | 9.18 | | 12 day SMA | 9.46 | 9.5 | 9.53 | | 20 day SMA | 9.51 | 9.52 | 9.53 | | 35 day SMA | 9.49 | 9.5 | 9.51 | | 50 day SMA | 9.47 | 9.47 | 9.47 | | 100 day SMA | 9.36 | 9.36 | 9.36 | | 150 day SMA | 9.46 | 9.46 | 9.46 | | 200 day SMA | 9.29 | 9.29 | 9.28 |
|
|
