Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.24 and 10.36
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.46 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.30 (-0.29%) | 10.35 | 10.30 - 10.42 | 0.7446 times | Mon 16 March 2026 | 10.33 (0.1%) | 10.36 | 10.33 - 10.42 | 0.8229 times | Fri 13 March 2026 | 10.32 (0.58%) | 10.28 | 10.28 - 10.39 | 0.5349 times | Thu 12 March 2026 | 10.26 (0.49%) | 10.19 | 10.14 - 10.33 | 1.2107 times | Wed 11 March 2026 | 10.21 (-0.97%) | 10.27 | 10.21 - 10.39 | 0.5744 times | Tue 10 March 2026 | 10.31 (0.88%) | 10.27 | 10.21 - 10.43 | 1.1039 times | Mon 09 March 2026 | 10.22 (-1.26%) | 10.37 | 10.05 - 10.37 | 2.1498 times | Fri 06 March 2026 | 10.35 (-0.58%) | 10.36 | 10.26 - 10.43 | 1.0542 times | Thu 05 March 2026 | 10.41 (-1.7%) | 10.55 | 10.39 - 10.61 | 1.2391 times | Wed 04 March 2026 | 10.59 (0.67%) | 10.55 | 10.48 - 10.59 | 0.5655 times | Tue 03 March 2026 | 10.52 (-0.28%) | 10.54 | 10.40 - 10.57 | 0.7167 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.24 and 10.36
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.30 (-0.19%) | 10.36 | 10.30 - 10.42 | 0.4443 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.5799 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.1929 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.2755 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 1.0697 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3583 times | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.3902 times | Fri 06 February 2026 | 10.16 (0%) | 10.14 | 10.04 - 10.21 | 0.9169 times | Fri 30 January 2026 | 10.16 (1.2%) | 10.04 | 10.04 - 10.23 | 1.015 times | Fri 23 January 2026 | 10.04 (-0.1%) | 10.02 | 10.00 - 10.09 | 0.7572 times | Fri 16 January 2026 | 10.05 (0.8%) | 9.98 | 9.96 - 10.09 | 1.1609 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.9 and 10.46
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.32 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.30 (-2.28%) | 10.50 | 10.05 - 10.61 | 0.8095 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.2607 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1739 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1572 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7869 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1159 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9897 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8681 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0017 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8366 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0158 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.31 | 10.3 |
| 12 day EMA | 10.34 | 10.35 | 10.35 |
| 20 day EMA | 10.35 | 10.36 | 10.36 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.21 | 10.21 | 10.2 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.29 | 10.26 |
| 12 day SMA | 10.36 | 10.38 | 10.4 |
| 20 day SMA | 10.43 | 10.43 | 10.44 |
| 35 day SMA | 10.33 | 10.33 | 10.32 |
| 50 day SMA | 10.23 | 10.22 | 10.22 |
| 100 day SMA | 10.16 | 10.16 | 10.15 |
| 150 day SMA | 10.08 | 10.08 | 10.08 |
| 200 day SMA | 10 | 10 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.