Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.11 and 10.2
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.22 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.14 (0.5%) | 10.10 | 10.08 - 10.17 | 0.9556 times | Mon 26 January 2026 | 10.09 (0.5%) | 10.04 | 10.04 - 10.14 | 1.1437 times | Fri 23 January 2026 | 10.04 (-0.1%) | 10.03 | 10.03 - 10.08 | 1.1427 times | Thu 22 January 2026 | 10.05 (-0.1%) | 10.04 | 10.02 - 10.09 | 0.9068 times | Wed 21 January 2026 | 10.06 (0.5%) | 10.01 | 10.01 - 10.06 | 0.6655 times | Tue 20 January 2026 | 10.01 (-0.4%) | 10.02 | 10.00 - 10.05 | 0.9855 times | Fri 16 January 2026 | 10.05 (0.5%) | 10.01 | 9.99 - 10.06 | 0.8378 times | Thu 15 January 2026 | 10.00 (0%) | 10.02 | 10.00 - 10.05 | 1.0521 times | Wed 14 January 2026 | 10.00 (0.1%) | 10.01 | 10.00 - 10.09 | 1.3807 times | Tue 13 January 2026 | 9.99 (-0.3%) | 10.00 | 9.98 - 10.05 | 0.9295 times | Mon 12 January 2026 | 10.02 (0.5%) | 9.98 | 9.96 - 10.06 | 1.473 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.09 and 10.22
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.14 (1%) | 10.04 | 10.04 - 10.17 | 0.495 times | Fri 23 January 2026 | 10.04 (-0.1%) | 10.02 | 10.00 - 10.09 | 0.8725 times | Fri 16 January 2026 | 10.05 (0.8%) | 9.98 | 9.96 - 10.09 | 1.3376 times | Fri 09 January 2026 | 9.97 (0.3%) | 9.95 | 9.69 - 9.97 | 1.6156 times | Fri 02 January 2026 | 9.94 (-1.29%) | 10.03 | 9.92 - 10.10 | 0.8573 times | Mon 29 December 2025 | 10.07 (0.3%) | 10.03 | 10.02 - 10.10 | 0.3247 times | Fri 26 December 2025 | 10.04 (0.8%) | 9.96 | 9.89 - 10.11 | 0.8049 times | Fri 19 December 2025 | 9.96 (-0.5%) | 10.03 | 9.95 - 10.07 | 1.1714 times | Fri 12 December 2025 | 10.01 (-0.5%) | 10.08 | 9.96 - 10.09 | 1.3555 times | Fri 05 December 2025 | 10.06 (-1.57%) | 10.25 | 10.00 - 10.27 | 1.1656 times | Fri 28 November 2025 | 10.22 (0.89%) | 10.15 | 10.14 - 10.35 | 0.8798 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.92 and 10.4
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.14 (1.5%) | 9.98 | 9.69 - 10.17 | 1.0118 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1405 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7755 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0998 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9755 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8556 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9873 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8246 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0012 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.3282 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.1809 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.05 | 10.03 |
| 12 day EMA | 10.04 | 10.02 | 10.01 |
| 20 day EMA | 10.02 | 10.01 | 10 |
| 35 day EMA | 10.03 | 10.02 | 10.02 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.05 | 10.04 |
| 12 day SMA | 10.04 | 10.01 | 9.99 |
| 20 day SMA | 9.99 | 9.99 | 9.99 |
| 35 day SMA | 10 | 10 | 10 |
| 50 day SMA | 10.04 | 10.04 | 10.05 |
| 100 day SMA | 10.03 | 10.03 | 10.02 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 9.87 | 9.87 | 9.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.