DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DNP are 9.77 and 9.84 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.76 | | Daily Target 3 | 9.7833333333333 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.85 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.80 (0%) |
9.79 |
9.74 - 9.81 |
0.9448 times |
Thu 29 May 2025 |
9.80 (0.82%) |
9.76 |
9.71 - 9.81 |
1.0865 times |
Wed 28 May 2025 |
9.72 (-0.31%) |
9.77 |
9.67 - 9.78 |
1.0533 times |
Tue 27 May 2025 |
9.75 (0.1%) |
9.78 |
9.71 - 9.79 |
1.541 times |
Fri 23 May 2025 |
9.74 (0.62%) |
9.70 |
9.63 - 9.77 |
1.018 times |
Thu 22 May 2025 |
9.68 (-0.72%) |
9.75 |
9.62 - 9.80 |
0.8005 times |
Wed 21 May 2025 |
9.75 (-1.32%) |
9.88 |
9.71 - 9.88 |
0.9565 times |
Tue 20 May 2025 |
9.88 (0.82%) |
9.78 |
9.77 - 9.88 |
0.8299 times |
Mon 19 May 2025 |
9.80 (-0.41%) |
9.79 |
9.77 - 9.82 |
0.7952 times |
Fri 16 May 2025 |
9.84 (1.44%) |
9.74 |
9.68 - 9.84 |
0.9742 times |
Thu 15 May 2025 |
9.70 (1.04%) |
9.63 |
9.60 - 9.73 |
0.7052 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DNP are 9.74 and 9.88 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.71 | | Weekly Target 3 | 9.76 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.80 (0.62%) |
9.78 |
9.67 - 9.81 |
1.1184 times |
Fri 23 May 2025 |
9.74 (-1.02%) |
9.79 |
9.62 - 9.88 |
1.0639 times |
Fri 16 May 2025 |
9.84 (2.18%) |
9.75 |
9.59 - 9.84 |
1.3763 times |
Fri 09 May 2025 |
9.63 (0.31%) |
9.62 |
9.55 - 9.68 |
0.9881 times |
Fri 02 May 2025 |
9.60 (0.63%) |
9.55 |
9.45 - 9.70 |
1.2391 times |
Fri 25 April 2025 |
9.54 (0.85%) |
9.41 |
9.28 - 9.58 |
0.6999 times |
Thu 17 April 2025 |
9.46 (1.39%) |
9.42 |
9.32 - 9.56 |
0.2341 times |
Wed 16 April 2025 |
9.33 (0%) |
9.42 |
9.32 - 9.50 |
0.2354 times |
Wed 16 April 2025 |
9.33 (0.86%) |
9.33 |
9.29 - 9.50 |
0.614 times |
Fri 11 April 2025 |
9.25 (1.98%) |
8.80 |
8.69 - 9.52 |
2.4307 times |
Fri 04 April 2025 |
9.07 (-8.57%) |
9.89 |
9.02 - 9.90 |
2.0359 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DNP are 9.67 and 10.02 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 9.7366666666667 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.80 (2.08%) |
9.59 |
9.53 - 9.88 |
0.8908 times |
Wed 30 April 2025 |
9.60 (-2.93%) |
9.89 |
8.69 - 9.89 |
1.1818 times |
Mon 31 March 2025 |
9.89 (3.24%) |
9.57 |
9.30 - 9.93 |
1.0506 times |
Fri 28 February 2025 |
9.58 (1.16%) |
9.30 |
9.20 - 9.58 |
0.8409 times |
Fri 31 January 2025 |
9.47 (7.37%) |
8.84 |
8.83 - 9.55 |
1.213 times |
Tue 31 December 2024 |
8.82 (-8.13%) |
9.55 |
8.75 - 9.59 |
1.1125 times |
Tue 26 November 2024 |
9.60 (0.63%) |
9.54 |
9.10 - 9.60 |
0.8506 times |
Thu 31 October 2024 |
9.54 (-4.98%) |
10.04 |
9.37 - 10.04 |
0.9107 times |
Mon 30 September 2024 |
10.04 (5.8%) |
9.49 |
9.41 - 10.04 |
0.8433 times |
Fri 30 August 2024 |
9.49 (6.03%) |
8.91 |
8.73 - 9.61 |
1.1058 times |
Wed 31 July 2024 |
8.95 (8.88%) |
8.17 |
8.16 - 8.97 |
1.2524 times |
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 9.76 | | 20 day DMA | 9.7 | | 35 day DMA | 9.6 | | 50 day DMA | 9.57 | | 100 day DMA | 9.48 | | 150 day DMA | 9.43 | | 200 day DMA | 9.47 | EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.77 | 9.76 | 9.74 | | 12 day EMA | 9.74 | 9.73 | 9.72 | | 20 day EMA | 9.71 | 9.7 | 9.69 | | 35 day EMA | 9.67 | 9.66 | 9.65 | | 50 day EMA | 9.6 | 9.59 | 9.58 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.74 | 9.73 | | 12 day SMA | 9.76 | 9.74 | 9.73 | | 20 day SMA | 9.7 | 9.69 | 9.68 | | 35 day SMA | 9.6 | 9.58 | 9.57 | | 50 day SMA | 9.57 | 9.57 | 9.57 | | 100 day SMA | 9.48 | 9.48 | 9.47 | | 150 day SMA | 9.43 | 9.43 | 9.43 | | 200 day SMA | 9.47 | 9.46 | 9.46 |
|
|
