Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.14 and 10.24
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.26 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (0.1%) | 10.13 | 10.10 - 10.20 | 1.2123 times | Thu 29 October 2026 | 10.16 (2.11%) | 10.02 | 9.97 - 10.18 | 1.3118 times | Wed 28 October 2026 | 9.95 (-0.6%) | 9.95 | 9.90 - 10.01 | 1.3422 times | Tue 27 October 2026 | 10.01 (0.5%) | 9.99 | 9.89 - 10.02 | 0.9535 times | Mon 26 October 2026 | 9.96 (-1.68%) | 10.09 | 9.95 - 10.15 | 0.9241 times | Fri 23 October 2026 | 10.13 (0%) | 10.07 | 10.06 - 10.14 | 0.7513 times | Thu 22 October 2026 | 10.13 (1.5%) | 9.98 | 9.97 - 10.15 | 0.9227 times | Wed 21 October 2026 | 9.98 (-0.6%) | 10.06 | 9.98 - 10.08 | 0.6149 times | Tue 20 October 2026 | 10.04 (0.8%) | 9.99 | 9.96 - 10.07 | 0.9496 times | Mon 19 October 2026 | 9.96 (-0.5%) | 10.00 | 9.89 - 10.07 | 1.0176 times | Fri 16 October 2026 | 10.01 (1.83%) | 9.83 | 9.83 - 10.03 | 1.1031 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.03 and 10.34
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (0.39%) | 10.09 | 9.89 - 10.20 | 0.8348 times | Fri 23 October 2026 | 10.13 (1.2%) | 10.00 | 9.89 - 10.15 | 0.6185 times | Fri 16 October 2026 | 10.01 (1.21%) | 9.95 | 9.79 - 10.12 | 1.0784 times | Fri 09 October 2026 | 9.89 (3.34%) | 9.54 | 9.42 - 9.97 | 0.9912 times | Fri 02 October 2026 | 9.57 (-2.35%) | 9.74 | 9.23 - 9.89 | 1.6203 times | Fri 25 September 2026 | 9.80 (-2.87%) | 10.09 | 9.68 - 10.14 | 1.3362 times | Fri 18 September 2026 | 10.09 (-4.54%) | 10.50 | 10.03 - 10.75 | 1.2612 times | Fri 11 September 2026 | 10.57 (-1.58%) | 10.69 | 10.53 - 10.76 | 0.6255 times | Fri 04 September 2026 | 10.74 (-1.74%) | 10.83 | 10.71 - 10.87 | 0.8771 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.85 | 10.82 - 11.07 | 0.7568 times | Fri 21 August 2026 | 10.88 (-0.91%) | 10.97 | 10.88 - 11.02 | 0.5427 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.7 and 10.67
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (6.27%) | 9.51 | 9.23 - 10.20 | 1.1821 times | Wed 30 September 2026 | 9.57 (-11.47%) | 10.81 | 9.56 - 10.87 | 1.2352 times | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.8183 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 0.9965 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 0.9287 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 0.9379 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9074 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.1052 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 0.9781 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 0.9107 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.8978 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.05 | 10 |
| 12 day EMA | 10.03 | 10.01 | 9.98 |
| 20 day EMA | 10.01 | 9.99 | 9.97 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.04 | 10.04 |
| 12 day SMA | 10.03 | 10 | 9.99 |
| 20 day SMA | 9.93 | 9.9 | 9.86 |
| 35 day SMA | 9.92 | 9.93 | 9.95 |
| 50 day SMA | 10.19 | 10.2 | 10.22 |
| 100 day SMA | 10.54 | 10.55 | 10.56 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.