DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DNP are 9.92 and 10 | Daily Target 1 | 9.86 | | Daily Target 2 | 9.9 | | Daily Target 3 | 9.9433333333333 | | Daily Target 4 | 9.98 | | Daily Target 5 | 10.02 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.93 (0.2%) |
9.91 |
9.91 - 9.99 |
0.8727 times |
Tue 16 September 2025 |
9.91 (-0.4%) |
9.99 |
9.90 - 10.00 |
1.0497 times |
Mon 15 September 2025 |
9.95 (-0.5%) |
10.03 |
9.95 - 10.04 |
1.0153 times |
Fri 12 September 2025 |
10.00 (0.5%) |
9.96 |
9.95 - 10.02 |
0.7946 times |
Thu 11 September 2025 |
9.95 (-0.4%) |
10.00 |
9.92 - 10.02 |
1.0143 times |
Wed 10 September 2025 |
9.99 (0.4%) |
9.95 |
9.93 - 10.00 |
1.6253 times |
Tue 09 September 2025 |
9.95 (1.63%) |
9.80 |
9.80 - 9.95 |
1.1172 times |
Mon 08 September 2025 |
9.79 (-0.61%) |
9.85 |
9.78 - 9.85 |
1.0923 times |
Fri 05 September 2025 |
9.85 (0.41%) |
9.87 |
9.80 - 9.87 |
0.8183 times |
Thu 04 September 2025 |
9.81 (-0.41%) |
9.85 |
9.81 - 9.88 |
0.6003 times |
Wed 03 September 2025 |
9.85 (0.51%) |
9.81 |
9.79 - 9.87 |
1.2482 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DNP are 9.85 and 9.99 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 9.9566666666667 | | Weekly Target 4 | 10.01 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.93 (-0.7%) |
10.03 |
9.90 - 10.04 |
0.7696 times |
Fri 12 September 2025 |
10.00 (1.52%) |
9.85 |
9.78 - 10.02 |
1.4784 times |
Fri 05 September 2025 |
9.85 (-0.2%) |
9.81 |
9.79 - 9.88 |
0.976 times |
Fri 29 August 2025 |
9.87 (0%) |
9.84 |
9.82 - 9.90 |
0.1698 times |
Fri 29 August 2025 |
9.87 (0%) |
9.85 |
9.82 - 9.97 |
1.128 times |
Fri 22 August 2025 |
9.87 (0.51%) |
9.85 |
9.82 - 9.90 |
1.0638 times |
Fri 15 August 2025 |
9.82 (0%) |
9.80 |
9.77 - 9.88 |
1.2567 times |
Fri 08 August 2025 |
9.82 (0.72%) |
9.84 |
9.75 - 9.85 |
0.8322 times |
Fri 01 August 2025 |
9.75 (-0.81%) |
9.87 |
9.71 - 9.89 |
1.1572 times |
Fri 25 July 2025 |
9.83 (0.61%) |
9.83 |
9.75 - 9.88 |
1.1683 times |
Fri 18 July 2025 |
9.77 (0.83%) |
9.71 |
9.65 - 9.79 |
1.0529 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DNP are 9.86 and 10.12 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 9.9166666666667 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.93 (0.61%) |
9.81 |
9.78 - 10.04 |
0.5757 times |
Fri 29 August 2025 |
9.87 (0.82%) |
9.78 |
9.71 - 9.97 |
0.8281 times |
Thu 31 July 2025 |
9.79 (0%) |
9.75 |
9.62 - 9.89 |
0.9556 times |
Mon 30 June 2025 |
9.79 (-0.1%) |
9.77 |
9.59 - 9.85 |
0.7982 times |
Fri 30 May 2025 |
9.80 (2.08%) |
9.59 |
9.53 - 9.88 |
0.9691 times |
Wed 30 April 2025 |
9.60 (-2.93%) |
9.89 |
8.69 - 9.89 |
1.2856 times |
Mon 31 March 2025 |
9.89 (3.24%) |
9.57 |
9.30 - 9.93 |
1.143 times |
Fri 28 February 2025 |
9.58 (1.16%) |
9.30 |
9.20 - 9.58 |
0.9148 times |
Fri 31 January 2025 |
9.47 (7.37%) |
8.84 |
8.83 - 9.55 |
1.3196 times |
Tue 31 December 2024 |
8.82 (-8.13%) |
9.55 |
8.75 - 9.59 |
1.2103 times |
Tue 26 November 2024 |
9.60 (0.63%) |
9.54 |
9.10 - 9.60 |
0.9253 times |
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value | | 5 day DMA | 9.95 | | 12 day DMA | 9.9 | | 20 day DMA | 9.89 | | 35 day DMA | 9.86 | | 50 day DMA | 9.83 | | 100 day DMA | 9.77 | | 150 day DMA | 9.67 | | 200 day DMA | 9.56 | EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.94 | 9.94 | 9.95 | | 12 day EMA | 9.92 | 9.92 | 9.92 | | 20 day EMA | 9.89 | 9.89 | 9.89 | | 35 day EMA | 9.87 | 9.87 | 9.87 | | 50 day EMA | 9.83 | 9.83 | 9.83 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.95 | 9.96 | 9.97 | | 12 day SMA | 9.9 | 9.89 | 9.89 | | 20 day SMA | 9.89 | 9.89 | 9.89 | | 35 day SMA | 9.86 | 9.86 | 9.85 | | 50 day SMA | 9.83 | 9.83 | 9.82 | | 100 day SMA | 9.77 | 9.76 | 9.76 | | 150 day SMA | 9.67 | 9.66 | 9.66 | | 200 day SMA | 9.56 | 9.56 | 9.56 |
|
|
