Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.64 and 10.77
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.87 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.70 (-1.29%) | 10.80 | 10.70 - 10.83 | 1.2276 times | Thu 30 April 2026 | 10.84 (0.56%) | 10.75 | 10.75 - 10.84 | 1.0409 times | Wed 29 April 2026 | 10.78 (0.09%) | 10.80 | 10.76 - 10.84 | 1.0814 times | Tue 28 April 2026 | 10.77 (-0.09%) | 10.75 | 10.75 - 10.82 | 0.9091 times | Mon 27 April 2026 | 10.78 (0.56%) | 10.72 | 10.70 - 10.80 | 0.6056 times | Fri 24 April 2026 | 10.72 (-0.65%) | 10.77 | 10.69 - 10.84 | 0.9795 times | Thu 23 April 2026 | 10.79 (1.51%) | 10.66 | 10.65 - 10.79 | 1.4268 times | Wed 22 April 2026 | 10.63 (0.76%) | 10.60 | 10.60 - 10.65 | 0.8202 times | Tue 21 April 2026 | 10.55 (-0.09%) | 10.59 | 10.53 - 10.63 | 1.1266 times | Mon 20 April 2026 | 10.56 (-0.56%) | 10.66 | 10.55 - 10.66 | 0.7823 times | Fri 17 April 2026 | 10.62 (0.76%) | 10.57 | 10.45 - 10.63 | 1.1481 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.63 and 10.77
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 0.8926 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 0.9423 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 0.9678 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 0.992 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.7826 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.0553 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 0.9518 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.333 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0064 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.0762 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 0.9025 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.64 and 10.77
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.70 (-1.29%) | 10.80 | 10.70 - 10.83 | 0.0671 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.168 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.4226 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.259 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1723 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1556 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7858 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1144 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9884 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8669 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0003 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.78 | 10.75 |
| 12 day EMA | 10.68 | 10.68 | 10.65 |
| 20 day EMA | 10.6 | 10.59 | 10.56 |
| 35 day EMA | 10.56 | 10.55 | 10.53 |
| 50 day EMA | 10.46 | 10.45 | 10.43 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.78 | 10.77 |
| 12 day SMA | 10.69 | 10.67 | 10.64 |
| 20 day SMA | 10.58 | 10.56 | 10.53 |
| 35 day SMA | 10.42 | 10.4 | 10.39 |
| 50 day SMA | 10.43 | 10.42 | 10.42 |
| 100 day SMA | 10.25 | 10.24 | 10.24 |
| 150 day SMA | 10.19 | 10.19 | 10.18 |
| 200 day SMA | 10.11 | 10.11 | 10.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.