Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.64 and 10.75
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.84 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.69 (-0.28%) | 10.72 | 10.69 - 10.80 | 0.8176 times | Wed 17 June 2026 | 10.72 (-0.56%) | 10.75 | 10.68 - 10.79 | 0.7288 times | Tue 16 June 2026 | 10.78 (0.56%) | 10.70 | 10.68 - 10.79 | 0.8007 times | Mon 15 June 2026 | 10.72 (-0.46%) | 10.77 | 10.71 - 10.80 | 1.1286 times | Fri 12 June 2026 | 10.77 (0.28%) | 10.79 | 10.73 - 10.79 | 0.7025 times | Thu 11 June 2026 | 10.74 (-0.09%) | 10.78 | 10.68 - 10.80 | 0.8203 times | Wed 10 June 2026 | 10.75 (0.09%) | 10.72 | 10.72 - 10.80 | 1.5707 times | Tue 09 June 2026 | 10.74 (1.13%) | 10.63 | 10.60 - 10.74 | 0.8414 times | Mon 08 June 2026 | 10.62 (-1.03%) | 10.75 | 10.62 - 10.77 | 1.0575 times | Fri 05 June 2026 | 10.73 (0.47%) | 10.68 | 10.68 - 10.81 | 1.5318 times | Thu 04 June 2026 | 10.68 (0.38%) | 10.65 | 10.65 - 10.76 | 0.8358 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.63 and 10.75
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.7979 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.146 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.3385 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.1627 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 1.0411 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.1496 times | Fri 08 May 2026 | 10.70 (0.19%) | 10.71 | 10.62 - 10.75 | 0.5825 times | Wed 06 May 2026 | 10.68 (-0.19%) | 10.68 | 10.59 - 10.74 | 0.6053 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 1.0587 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 1.1177 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.148 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.6 and 10.91
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.69 (0.66%) | 10.59 | 10.50 - 10.81 | 0.7426 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0879 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0525 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2819 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1345 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0564 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0413 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7081 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0042 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.8906 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.7812 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.74 | 10.75 |
| 12 day EMA | 10.72 | 10.73 | 10.73 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.69 | 10.69 | 10.69 |
| 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.75 | 10.75 |
| 12 day SMA | 10.72 | 10.71 | 10.69 |
| 20 day SMA | 10.72 | 10.73 | 10.73 |
| 35 day SMA | 10.71 | 10.71 | 10.72 |
| 50 day SMA | 10.69 | 10.68 | 10.68 |
| 100 day SMA | 10.49 | 10.49 | 10.48 |
| 150 day SMA | 10.34 | 10.34 | 10.34 |
| 200 day SMA | 10.26 | 10.26 | 10.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.