Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 30.09 and 30.78
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.613333333333 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.3 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.59 (-0.52%) | 30.92 | 30.28 - 30.97 | 1.0748 times | Thu 29 October 2026 | 30.75 (1.45%) | 30.61 | 30.40 - 30.98 | 0.6095 times | Wed 28 October 2026 | 30.31 (0.36%) | 30.21 | 29.89 - 30.33 | 0.9157 times | Tue 27 October 2026 | 30.20 (0.67%) | 30.14 | 29.89 - 30.28 | 1.0671 times | Mon 26 October 2026 | 30.00 (-0.56%) | 30.28 | 29.97 - 30.49 | 0.8634 times | Fri 23 October 2026 | 30.17 (-0.53%) | 30.13 | 29.98 - 30.48 | 1.0284 times | Thu 22 October 2026 | 30.33 (1.88%) | 29.75 | 29.52 - 30.46 | 1.2243 times | Wed 21 October 2026 | 29.77 (-1.39%) | 30.26 | 29.57 - 30.42 | 0.9865 times | Tue 20 October 2026 | 30.19 (0.84%) | 30.01 | 30.01 - 30.79 | 1.065 times | Mon 19 October 2026 | 29.94 (-1.74%) | 30.40 | 29.77 - 30.80 | 1.1652 times | Fri 16 October 2026 | 30.47 (-3.55%) | 31.68 | 30.40 - 32.07 | 2.421 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.24 and 31.33
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.486666666667 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.59 (1.39%) | 30.28 | 29.89 - 30.98 | 1.1543 times | Fri 23 October 2026 | 30.17 (-0.98%) | 30.40 | 29.52 - 30.80 | 1.3936 times | Fri 16 October 2026 | 30.47 (-0.97%) | 30.77 | 30.26 - 32.07 | 1.5081 times | Fri 09 October 2026 | 30.77 (-4.29%) | 32.13 | 30.76 - 32.29 | 0.9967 times | Fri 02 October 2026 | 32.15 (-0.92%) | 32.31 | 31.05 - 32.45 | 1.0668 times | Fri 25 September 2026 | 32.45 (-1.1%) | 32.88 | 31.67 - 33.27 | 0.9157 times | Fri 18 September 2026 | 32.81 (-1.06%) | 32.97 | 32.52 - 33.72 | 1.153 times | Fri 11 September 2026 | 33.16 (-0.84%) | 33.22 | 32.32 - 33.45 | 0.5615 times | Fri 04 September 2026 | 33.44 (0.15%) | 33.36 | 32.56 - 33.67 | 0.6356 times | Fri 28 August 2026 | 33.39 (-2.17%) | 34.21 | 32.84 - 34.51 | 0.6148 times | Fri 21 August 2026 | 34.13 (-3.26%) | 35.10 | 33.87 - 35.33 | 0.8032 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 28.59 and 31.52
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.59 (-3.62%) | 31.56 | 29.52 - 32.45 | 1.4143 times | Wed 30 September 2026 | 31.74 (-4.48%) | 33.19 | 31.40 - 33.72 | 0.9742 times | Mon 31 August 2026 | 33.23 (-5.44%) | 35.42 | 32.84 - 35.76 | 0.7464 times | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.001 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.4246 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.8946 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.7821 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 0.9262 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.8282 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0086 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1007 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.46 |
| 50 day DMA | 32.02 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.85 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.4 | 30.22 |
| 12 day EMA | 30.51 | 30.5 | 30.45 |
| 20 day EMA | 30.8 | 30.82 | 30.83 |
| 35 day EMA | 31.38 | 31.43 | 31.47 |
| 50 day EMA | 32.07 | 32.13 | 32.19 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.29 | 30.2 |
| 12 day SMA | 30.36 | 30.38 | 30.39 |
| 20 day SMA | 30.72 | 30.8 | 30.85 |
| 35 day SMA | 31.46 | 31.54 | 31.6 |
| 50 day SMA | 32.02 | 32.09 | 32.16 |
| 100 day SMA | 33.3 | 33.33 | 33.35 |
| 150 day SMA | 32.85 | 32.84 | 32.83 |
| 200 day SMA | 32.55 | 32.56 | 32.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.