FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 34.28 and 35.56 | Daily Target 1 | 34.03 | | Daily Target 2 | 34.52 | | Daily Target 3 | 35.313333333333 | | Daily Target 4 | 35.8 | | Daily Target 5 | 36.59 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.00 (-0.09%) |
35.20 |
34.83 - 36.11 |
1.189 times |
Tue 16 September 2025 |
35.03 (-1.13%) |
35.42 |
34.77 - 35.48 |
1.0219 times |
Mon 15 September 2025 |
35.43 (-1.64%) |
35.97 |
35.34 - 35.97 |
0.7565 times |
Fri 12 September 2025 |
36.02 (-0.22%) |
36.01 |
35.74 - 36.30 |
0.9026 times |
Thu 11 September 2025 |
36.10 (0.14%) |
35.97 |
35.30 - 36.17 |
1.6552 times |
Wed 10 September 2025 |
36.05 (-0.08%) |
35.92 |
35.87 - 36.32 |
0.9997 times |
Tue 09 September 2025 |
36.08 (-1.8%) |
36.53 |
35.90 - 36.70 |
0.771 times |
Mon 08 September 2025 |
36.74 (0.03%) |
36.77 |
36.19 - 37.35 |
0.7453 times |
Fri 05 September 2025 |
36.73 (-1.37%) |
37.40 |
36.65 - 37.83 |
0.9595 times |
Thu 04 September 2025 |
37.24 (1.72%) |
36.89 |
36.63 - 37.26 |
0.9992 times |
Wed 03 September 2025 |
36.61 (-0.38%) |
36.51 |
36.23 - 37.03 |
0.7673 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 34.22 and 35.56 | Weekly Target 1 | 33.95 | | Weekly Target 2 | 34.48 | | Weekly Target 3 | 35.293333333333 | | Weekly Target 4 | 35.82 | | Weekly Target 5 | 36.63 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.00 (-2.83%) |
35.97 |
34.77 - 36.11 |
0.6174 times |
Fri 12 September 2025 |
36.02 (-1.93%) |
36.77 |
35.30 - 37.35 |
1.0556 times |
Fri 05 September 2025 |
36.73 (-1.18%) |
36.74 |
36.23 - 37.83 |
0.7751 times |
Fri 29 August 2025 |
37.17 (0%) |
37.49 |
37.06 - 37.70 |
0.2018 times |
Fri 29 August 2025 |
37.17 (-1.25%) |
37.31 |
36.33 - 38.12 |
1.2139 times |
Fri 22 August 2025 |
37.64 (6.39%) |
35.31 |
35.10 - 37.76 |
1.1431 times |
Fri 15 August 2025 |
35.38 (3.94%) |
34.10 |
33.52 - 36.80 |
1.5205 times |
Fri 08 August 2025 |
34.04 (-0.03%) |
34.50 |
33.54 - 34.50 |
0.8443 times |
Fri 01 August 2025 |
34.05 (-6.58%) |
36.36 |
33.53 - 36.73 |
1.1027 times |
Fri 25 July 2025 |
36.45 (-2.33%) |
37.54 |
36.14 - 38.13 |
1.5256 times |
Fri 18 July 2025 |
37.32 (1.61%) |
36.66 |
35.44 - 38.74 |
1.1717 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 33.36 and 36.42 | Monthly Target 1 | 32.81 | | Monthly Target 2 | 33.9 | | Monthly Target 3 | 35.866666666667 | | Monthly Target 4 | 36.96 | | Monthly Target 5 | 38.93 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.00 (-5.84%) |
36.74 |
34.77 - 37.83 |
0.5478 times |
Fri 29 August 2025 |
37.17 (7.37%) |
34.36 |
33.52 - 38.12 |
1.1837 times |
Thu 31 July 2025 |
34.62 (-3.78%) |
35.86 |
34.43 - 38.74 |
1.1487 times |
Mon 30 June 2025 |
35.98 (2.04%) |
35.28 |
34.61 - 37.65 |
1.1712 times |
Fri 30 May 2025 |
35.26 (5.22%) |
33.54 |
33.20 - 36.67 |
0.964 times |
Wed 30 April 2025 |
33.51 (-6.71%) |
35.78 |
30.58 - 35.98 |
1.1949 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.1104 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.8123 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.1171 times |
Tue 31 December 2024 |
36.05 (-15.32%) |
41.03 |
35.56 - 41.82 |
0.7499 times |
Tue 26 November 2024 |
42.57 (17.79%) |
36.35 |
35.51 - 44.66 |
1.0809 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 35.52 | | 12 day DMA | 36.15 | | 20 day DMA | 36.57 | | 35 day DMA | 35.86 | | 50 day DMA | 36.13 | | 100 day DMA | 35.81 | | 150 day DMA | 35.58 | | 200 day DMA | 36.17 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.43 | 35.64 | 35.95 | | 12 day EMA | 35.92 | 36.09 | 36.28 | | 20 day EMA | 36.1 | 36.22 | 36.34 | | 35 day EMA | 36.26 | 36.33 | 36.41 | | 50 day EMA | 36.18 | 36.23 | 36.28 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.52 | 35.73 | 35.94 | | 12 day SMA | 36.15 | 36.33 | 36.51 | | 20 day SMA | 36.57 | 36.61 | 36.64 | | 35 day SMA | 35.86 | 35.88 | 35.92 | | 50 day SMA | 36.13 | 36.18 | 36.23 | | 100 day SMA | 35.81 | 35.79 | 35.77 | | 150 day SMA | 35.58 | 35.59 | 35.61 | | 200 day SMA | 36.17 | 36.2 | 36.23 |
|
|
