Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 32.25 and 33.07
| Daily Target 1 | 31.59 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.413333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.23 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.56 (0.9%) | 32.31 | 31.93 - 32.75 | 1.4527 times | Thu 30 April 2026 | 32.27 (1.35%) | 31.73 | 31.60 - 32.47 | 0.8642 times | Wed 29 April 2026 | 31.84 (-2.57%) | 32.34 | 31.79 - 32.57 | 1.0462 times | Tue 28 April 2026 | 32.68 (0.77%) | 32.60 | 32.47 - 32.84 | 0.9996 times | Mon 27 April 2026 | 32.43 (1.47%) | 31.89 | 31.89 - 32.70 | 0.8843 times | Fri 24 April 2026 | 31.96 (-1.39%) | 32.29 | 31.85 - 32.59 | 0.7962 times | Thu 23 April 2026 | 32.41 (1.31%) | 32.04 | 31.75 - 32.45 | 0.7202 times | Wed 22 April 2026 | 31.99 (-0.84%) | 32.43 | 31.80 - 32.49 | 0.9241 times | Tue 21 April 2026 | 32.26 (-1.16%) | 32.60 | 32.18 - 32.94 | 1.2984 times | Mon 20 April 2026 | 32.64 (0.52%) | 32.41 | 31.92 - 32.85 | 1.014 times | Fri 17 April 2026 | 32.47 (4.88%) | 32.26 | 31.61 - 33.00 | 1.2538 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.08 and 33.32
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.0714 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 0.9705 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 0.9957 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.8666 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.7902 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 0.9701 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.5617 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 30.41 | 1.0434 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.6395 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.0909 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.7357 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.25 and 33.07
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.23 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.56 (0.9%) | 32.31 | 31.93 - 32.75 | 0.0796 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 1.0585 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2536 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.1209 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3651 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.4898 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8089 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.099 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8111 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9134 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8864 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.77 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.99 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.63 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.22 | 32.19 |
| 12 day EMA | 32.07 | 31.98 | 31.93 |
| 20 day EMA | 31.77 | 31.69 | 31.63 |
| 35 day EMA | 31.61 | 31.55 | 31.51 |
| 50 day EMA | 31.32 | 31.27 | 31.23 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.24 | 32.26 |
| 12 day SMA | 32.21 | 32.09 | 32.02 |
| 20 day SMA | 31.77 | 31.64 | 31.52 |
| 35 day SMA | 30.75 | 30.68 | 30.62 |
| 50 day SMA | 30.99 | 31 | 31.03 |
| 100 day SMA | 31.52 | 31.51 | 31.5 |
| 150 day SMA | 31.63 | 31.64 | 31.66 |
| 200 day SMA | 32.71 | 32.72 | 32.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.