FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 29.85 and 30.36 | Daily Target 1 | 29.73 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.243333333333 | | Daily Target 4 | 30.48 | | Daily Target 5 | 30.75 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.20 (-0.1%) |
30.21 |
30.01 - 30.52 |
0.7787 times |
Tue 18 November 2025 |
30.23 (1.24%) |
29.84 |
29.80 - 30.44 |
1.3306 times |
Mon 17 November 2025 |
29.86 (-4.11%) |
31.01 |
29.80 - 31.16 |
1.0616 times |
Fri 14 November 2025 |
31.14 (0.55%) |
30.86 |
30.36 - 31.21 |
1.1573 times |
Thu 13 November 2025 |
30.97 (-1.24%) |
31.16 |
30.85 - 31.58 |
0.8561 times |
Wed 12 November 2025 |
31.36 (-0.25%) |
31.51 |
31.28 - 31.87 |
0.8344 times |
Tue 11 November 2025 |
31.44 (0.61%) |
31.43 |
31.07 - 31.62 |
0.9067 times |
Mon 10 November 2025 |
31.25 (-0.32%) |
31.35 |
31.07 - 31.54 |
1.0005 times |
Fri 07 November 2025 |
31.35 (1.95%) |
30.75 |
30.68 - 31.38 |
0.9942 times |
Thu 06 November 2025 |
30.75 (-1.51%) |
31.03 |
30.68 - 31.26 |
1.0798 times |
Wed 05 November 2025 |
31.22 (1.86%) |
30.65 |
30.60 - 31.40 |
1.014 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 29.32 and 30.68 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 29.61 | | Weekly Target 3 | 30.386666666667 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 31.75 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.20 (-3.02%) |
31.01 |
29.80 - 31.16 |
0.7172 times |
Fri 14 November 2025 |
31.14 (-0.67%) |
31.35 |
30.36 - 31.87 |
1.0754 times |
Fri 07 November 2025 |
31.35 (1.49%) |
30.82 |
30.40 - 31.40 |
0.9719 times |
Fri 31 October 2025 |
30.89 (0%) |
30.68 |
30.19 - 31.00 |
0.297 times |
Fri 31 October 2025 |
30.89 (-0.74%) |
31.49 |
30.19 - 32.07 |
1.6726 times |
Fri 24 October 2025 |
31.12 (-1.3%) |
31.68 |
30.50 - 32.75 |
1.1691 times |
Fri 17 October 2025 |
31.53 (-1.81%) |
32.37 |
31.11 - 33.91 |
1.2736 times |
Fri 10 October 2025 |
32.11 (-4.15%) |
33.71 |
32.04 - 34.11 |
1.0531 times |
Fri 03 October 2025 |
33.50 (-1.79%) |
34.16 |
33.15 - 34.16 |
0.9126 times |
Fri 26 September 2025 |
34.11 (-2.18%) |
34.63 |
33.82 - 34.93 |
0.8575 times |
Fri 19 September 2025 |
34.87 (-3.19%) |
35.97 |
34.77 - 36.11 |
1.4618 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 28.97 and 31.04 | Monthly Target 1 | 28.55 | | Monthly Target 2 | 29.38 | | Monthly Target 3 | 30.623333333333 | | Monthly Target 4 | 31.45 | | Monthly Target 5 | 32.69 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.20 (-2.23%) |
30.82 |
29.80 - 31.87 |
0.6127 times |
Fri 31 October 2025 |
30.89 (-8.2%) |
33.60 |
30.19 - 34.11 |
1.329 times |
Tue 30 September 2025 |
33.65 (-9.47%) |
36.74 |
33.27 - 37.83 |
0.9808 times |
Fri 29 August 2025 |
37.17 (7.37%) |
34.36 |
33.52 - 38.12 |
1.1045 times |
Thu 31 July 2025 |
34.62 (-3.78%) |
35.86 |
34.43 - 38.74 |
1.0718 times |
Mon 30 June 2025 |
35.98 (2.04%) |
35.28 |
34.61 - 37.65 |
1.0928 times |
Fri 30 May 2025 |
35.26 (5.22%) |
33.54 |
33.20 - 36.67 |
0.8995 times |
Wed 30 April 2025 |
33.51 (-6.71%) |
35.78 |
30.58 - 35.98 |
1.1149 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.0361 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.7579 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.0424 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 30.48 | | 12 day DMA | 30.87 | | 20 day DMA | 30.96 | | 35 day DMA | 31.75 | | 50 day DMA | 32.63 | | 100 day DMA | 34.48 | | 150 day DMA | 34.66 | | 200 day DMA | 34.9 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.44 | 30.56 | 30.73 | | 12 day EMA | 30.78 | 30.88 | 31 | | 20 day EMA | 31.13 | 31.23 | 31.33 | | 35 day EMA | 31.93 | 32.03 | 32.14 | | 50 day EMA | 32.73 | 32.83 | 32.94 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.48 | 30.71 | 30.95 | | 12 day SMA | 30.87 | 30.93 | 30.98 | | 20 day SMA | 30.96 | 31.06 | 31.15 | | 35 day SMA | 31.75 | 31.84 | 31.94 | | 50 day SMA | 32.63 | 32.75 | 32.86 | | 100 day SMA | 34.48 | 34.54 | 34.59 | | 150 day SMA | 34.66 | 34.68 | 34.69 | | 200 day SMA | 34.9 | 34.94 | 34.97 |
|
|
