FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 30.98 and 32.39 | Daily Target 1 | 29.93 | | Daily Target 2 | 30.61 | | Daily Target 3 | 31.336666666667 | | Daily Target 4 | 32.02 | | Daily Target 5 | 32.75 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.30 (-0.32%) |
31.01 |
30.65 - 32.06 |
0.7165 times |
Thu 10 April 2025 |
31.40 (-6.32%) |
32.76 |
30.58 - 32.87 |
0.9388 times |
Wed 09 April 2025 |
33.52 (5.77%) |
31.35 |
30.88 - 34.28 |
1.4939 times |
Tue 08 April 2025 |
31.69 (-0.69%) |
32.75 |
31.15 - 33.37 |
1.1199 times |
Mon 07 April 2025 |
31.91 (-0.81%) |
30.82 |
30.82 - 33.41 |
1.1975 times |
Fri 04 April 2025 |
32.17 (-2.52%) |
31.75 |
31.32 - 32.49 |
1.2489 times |
Thu 03 April 2025 |
33.00 (-7.69%) |
32.78 |
32.75 - 35.02 |
0.8774 times |
Wed 02 April 2025 |
35.75 (0.17%) |
35.26 |
35.10 - 35.86 |
0.7441 times |
Tue 01 April 2025 |
35.69 (-0.64%) |
35.78 |
35.36 - 35.98 |
0.6699 times |
Mon 31 March 2025 |
35.92 (0.31%) |
35.04 |
34.57 - 36.07 |
0.9931 times |
Fri 28 March 2025 |
35.81 (-2.72%) |
36.29 |
35.66 - 36.37 |
0.4142 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 30.94 and 34.64 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 32.053333333333 | | Weekly Target 4 | 33.53 | | Weekly Target 5 | 35.75 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.30 (-2.7%) |
30.82 |
30.58 - 34.28 |
1.5589 times |
Fri 04 April 2025 |
32.17 (-10.16%) |
35.04 |
31.32 - 36.07 |
1.2928 times |
Fri 28 March 2025 |
35.81 (0.31%) |
36.22 |
35.66 - 36.93 |
0.3838 times |
Fri 21 March 2025 |
35.70 (-0.22%) |
35.86 |
35.17 - 36.22 |
1.4015 times |
Fri 14 March 2025 |
35.78 (-1.51%) |
36.03 |
34.69 - 37.44 |
1.1864 times |
Fri 07 March 2025 |
36.33 (-3.53%) |
37.67 |
35.77 - 38.60 |
1.037 times |
Fri 28 February 2025 |
37.66 (2.25%) |
37.13 |
36.55 - 37.95 |
0.9651 times |
Fri 21 February 2025 |
36.83 (-1.02%) |
37.17 |
35.89 - 37.86 |
0.6845 times |
Fri 14 February 2025 |
37.21 (-1.51%) |
37.55 |
36.06 - 38.16 |
0.6672 times |
Fri 07 February 2025 |
37.78 (1.4%) |
36.75 |
36.05 - 38.63 |
0.8227 times |
Fri 31 January 2025 |
37.26 (-1.4%) |
38.15 |
37.02 - 39.12 |
0.9965 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 28.24 and 33.64 | Monthly Target 1 | 27.22 | | Monthly Target 2 | 29.26 | | Monthly Target 3 | 32.62 | | Monthly Target 4 | 34.66 | | Monthly Target 5 | 38.02 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.30 (-12.86%) |
35.78 |
30.58 - 35.98 |
0.6373 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.065 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.779 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.0714 times |
Tue 31 December 2024 |
36.05 (-15.32%) |
41.03 |
35.56 - 41.82 |
0.7192 times |
Tue 26 November 2024 |
42.57 (17.79%) |
36.35 |
35.51 - 44.66 |
1.0366 times |
Thu 31 October 2024 |
36.14 (-2.35%) |
36.86 |
35.13 - 39.14 |
0.8628 times |
Mon 30 September 2024 |
37.01 (1.2%) |
36.33 |
34.77 - 39.21 |
0.9537 times |
Fri 30 August 2024 |
36.57 (-4.91%) |
38.09 |
33.05 - 38.49 |
1.0994 times |
Wed 31 July 2024 |
38.46 (30.24%) |
29.52 |
28.35 - 39.53 |
1.7756 times |
Fri 28 June 2024 |
29.53 (-1.5%) |
30.48 |
27.62 - 30.48 |
1.4582 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 31.96 | | 12 day DMA | 33.75 | | 20 day DMA | 34.47 | | 35 day DMA | 35.47 | | 50 day DMA | 36.13 | | 100 day DMA | 37.43 | | 150 day DMA | 37.2 | | 200 day DMA | 36.25 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.08 | 32.47 | 33.01 | | 12 day EMA | 33.22 | 33.57 | 33.97 | | 20 day EMA | 34.06 | 34.35 | 34.66 | | 35 day EMA | 35.04 | 35.26 | 35.49 | | 50 day EMA | 35.82 | 36 | 36.19 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.96 | 32.14 | 32.46 | | 12 day SMA | 33.75 | 34.11 | 34.47 | | 20 day SMA | 34.47 | 34.66 | 34.87 | | 35 day SMA | 35.47 | 35.64 | 35.81 | | 50 day SMA | 36.13 | 36.27 | 36.4 | | 100 day SMA | 37.43 | 37.49 | 37.53 | | 150 day SMA | 37.2 | 37.23 | 37.27 | | 200 day SMA | 36.25 | 36.23 | 36.21 |
|
|
