Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 32.54 and 32.94
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 32.853333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.25 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.78 (0.64%) | 32.86 | 32.69 - 33.09 | 1.9484 times | Wed 17 June 2026 | 32.57 (-2.46%) | 33.20 | 32.27 - 33.48 | 1.1469 times | Tue 16 June 2026 | 33.39 (0.12%) | 33.41 | 33.24 - 33.66 | 0.9293 times | Mon 15 June 2026 | 33.35 (-0.89%) | 33.79 | 33.11 - 34.08 | 0.8844 times | Fri 12 June 2026 | 33.65 (1.05%) | 33.16 | 33.16 - 33.66 | 0.6561 times | Thu 11 June 2026 | 33.30 (0.27%) | 33.45 | 32.96 - 33.49 | 0.7572 times | Wed 10 June 2026 | 33.21 (0.27%) | 33.34 | 33.05 - 33.62 | 1.0991 times | Tue 09 June 2026 | 33.12 (1.35%) | 32.90 | 32.90 - 33.71 | 0.9621 times | Mon 08 June 2026 | 32.68 (0.62%) | 32.58 | 32.54 - 32.93 | 0.7508 times | Fri 05 June 2026 | 32.48 (0.4%) | 32.44 | 32.36 - 32.77 | 0.8657 times | Thu 04 June 2026 | 32.35 (2.02%) | 32.11 | 32.03 - 32.75 | 1.24 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.62 and 33.43
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.043333333333 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.3902 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.1965 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.3773 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.8555 times | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 0.8943 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.0965 times | Fri 08 May 2026 | 32.26 (-1.04%) | 32.56 | 32.09 - 32.96 | 0.62 times | Wed 06 May 2026 | 32.60 (0.12%) | 32.21 | 31.68 - 32.96 | 0.5995 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.0338 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 0.9365 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 0.9608 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 32.24 and 34.62
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.78 (0.31%) | 32.42 | 31.70 - 34.08 | 0.9742 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 1.0696 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9351 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.1073 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.9901 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2059 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.316 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7146 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.9708 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7165 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8068 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.81 |
| 150 day DMA | 31.66 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.06 | 33.3 |
| 12 day EMA | 32.91 | 32.93 | 32.99 |
| 20 day EMA | 32.73 | 32.72 | 32.74 |
| 35 day EMA | 32.49 | 32.47 | 32.46 |
| 50 day EMA | 32.21 | 32.19 | 32.17 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.25 | 33.38 |
| 12 day SMA | 32.88 | 32.87 | 32.84 |
| 20 day SMA | 32.72 | 32.68 | 32.63 |
| 35 day SMA | 32.38 | 32.36 | 32.34 |
| 50 day SMA | 32.24 | 32.22 | 32.2 |
| 100 day SMA | 31.81 | 31.81 | 31.81 |
| 150 day SMA | 31.66 | 31.65 | 31.64 |
| 200 day SMA | 32.08 | 32.1 | 32.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.