Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.52 and 32.14
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.033333333333 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.65 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.84 (-0.66%) | 32.21 | 31.82 - 32.44 | 0.9132 times | Mon 26 January 2026 | 32.05 (-2.14%) | 32.71 | 31.80 - 33.66 | 1.481 times | Fri 23 January 2026 | 32.75 (-2.82%) | 33.40 | 32.57 - 34.38 | 1.1345 times | Thu 22 January 2026 | 33.70 (-0.33%) | 33.82 | 33.21 - 34.57 | 1.2157 times | Wed 21 January 2026 | 33.81 (4.58%) | 32.54 | 32.44 - 33.90 | 1.0479 times | Tue 20 January 2026 | 32.33 (-0.65%) | 31.99 | 31.76 - 32.59 | 0.6503 times | Fri 16 January 2026 | 32.54 (-0.34%) | 32.61 | 31.84 - 32.84 | 0.8728 times | Thu 15 January 2026 | 32.65 (1.59%) | 32.05 | 32.05 - 32.97 | 0.7739 times | Wed 14 January 2026 | 32.14 (1.16%) | 31.77 | 31.66 - 32.43 | 0.9438 times | Tue 13 January 2026 | 31.77 (0.79%) | 31.52 | 31.47 - 31.91 | 0.967 times | Mon 12 January 2026 | 31.52 (-0.16%) | 31.21 | 31.15 - 31.55 | 0.7445 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 30.89 and 32.75
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.84 (-2.78%) | 32.71 | 31.80 - 33.66 | 0.536 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.9063 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.963 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.1203 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.8613 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.5832 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.7613 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.4961 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.0308 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.7418 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.8475 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.64 and 35.77
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.84 (6.6%) | 29.91 | 29.44 - 34.57 | 1.0782 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.5495 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8413 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.143 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8436 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.95 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.9219 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.94 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7736 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.959 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.8912 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.39 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.37 |
| 100 day DMA | 32.3 |
| 150 day DMA | 33.63 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.66 | 32.97 |
| 12 day EMA | 32.29 | 32.37 | 32.43 |
| 20 day EMA | 32.01 | 32.03 | 32.03 |
| 35 day EMA | 31.73 | 31.72 | 31.7 |
| 50 day EMA | 31.48 | 31.47 | 31.45 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.93 | 33.03 |
| 12 day SMA | 32.39 | 32.41 | 32.32 |
| 20 day SMA | 31.73 | 31.68 | 31.62 |
| 35 day SMA | 31.52 | 31.51 | 31.5 |
| 50 day SMA | 31.37 | 31.36 | 31.34 |
| 100 day SMA | 32.3 | 32.35 | 32.4 |
| 150 day SMA | 33.63 | 33.65 | 33.67 |
| 200 day SMA | 33.89 | 33.88 | 33.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.