FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 34.04 and 35.49 | Daily Target 1 | 33.63 | | Daily Target 2 | 34.44 | | Daily Target 3 | 35.076666666667 | | Daily Target 4 | 35.89 | | Daily Target 5 | 36.53 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.26 (-0.34%) |
35.40 |
34.26 - 35.71 |
1.9896 times |
Thu 29 May 2025 |
35.38 (1.35%) |
35.10 |
34.51 - 35.42 |
1.0648 times |
Wed 28 May 2025 |
34.91 (-1.1%) |
35.12 |
34.01 - 35.33 |
1.3106 times |
Tue 27 May 2025 |
35.30 (3.19%) |
34.60 |
34.37 - 35.30 |
0.9952 times |
Fri 23 May 2025 |
34.21 (-0.75%) |
33.81 |
33.48 - 34.43 |
0.8855 times |
Thu 22 May 2025 |
34.47 (-0.63%) |
34.52 |
34.39 - 34.80 |
0.7192 times |
Wed 21 May 2025 |
34.69 (-2.94%) |
35.31 |
34.61 - 35.81 |
0.8661 times |
Tue 20 May 2025 |
35.74 (-0.36%) |
35.69 |
35.59 - 35.84 |
0.6145 times |
Mon 19 May 2025 |
35.87 (0.03%) |
35.48 |
35.17 - 35.88 |
0.643 times |
Fri 16 May 2025 |
35.86 (-0.28%) |
35.93 |
35.66 - 36.01 |
0.9115 times |
Thu 15 May 2025 |
35.96 (0.84%) |
35.86 |
35.64 - 36.01 |
0.6355 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 34.64 and 36.34 | Weekly Target 1 | 33.29 | | Weekly Target 2 | 34.28 | | Weekly Target 3 | 34.993333333333 | | Weekly Target 4 | 35.98 | | Weekly Target 5 | 36.69 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.26 (3.07%) |
34.60 |
34.01 - 35.71 |
1.8638 times |
Fri 23 May 2025 |
34.21 (-4.6%) |
35.48 |
33.48 - 35.88 |
1.2963 times |
Fri 16 May 2025 |
35.86 (3.43%) |
36.03 |
35.10 - 36.67 |
1.5706 times |
Fri 09 May 2025 |
34.67 (0.06%) |
34.26 |
33.80 - 35.06 |
1.454 times |
Fri 02 May 2025 |
34.65 (3.84%) |
33.59 |
32.87 - 34.74 |
1.6529 times |
Fri 25 April 2025 |
33.37 (1.92%) |
31.89 |
31.87 - 33.90 |
1.546 times |
Thu 17 April 2025 |
32.74 (-0.06%) |
32.49 |
32.27 - 33.14 |
0.2612 times |
Wed 16 April 2025 |
32.76 (0%) |
32.49 |
32.27 - 32.85 |
0 times |
Wed 16 April 2025 |
32.76 (0%) |
32.49 |
32.27 - 32.85 |
0 times |
Wed 16 April 2025 |
32.76 (0%) |
32.49 |
32.27 - 32.85 |
0.3553 times |
Wed 16 April 2025 |
32.76 (4.66%) |
31.83 |
30.89 - 32.85 |
0.7547 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 34.23 and 37.7 | Monthly Target 1 | 31.57 | | Monthly Target 2 | 33.42 | | Monthly Target 3 | 35.043333333333 | | Monthly Target 4 | 36.89 | | Monthly Target 5 | 38.51 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.26 (5.22%) |
33.54 |
33.20 - 36.67 |
0.9573 times |
Wed 30 April 2025 |
33.51 (-6.71%) |
35.78 |
30.58 - 35.98 |
1.1866 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.1027 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.8066 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.1094 times |
Tue 31 December 2024 |
36.05 (-15.32%) |
41.03 |
35.56 - 41.82 |
0.7447 times |
Tue 26 November 2024 |
42.57 (17.79%) |
36.35 |
35.51 - 44.66 |
1.0734 times |
Thu 31 October 2024 |
36.14 (-2.35%) |
36.86 |
35.13 - 39.14 |
0.8934 times |
Mon 30 September 2024 |
37.01 (1.2%) |
36.33 |
34.77 - 39.21 |
0.9875 times |
Fri 30 August 2024 |
36.57 (-4.91%) |
38.09 |
33.05 - 38.49 |
1.1384 times |
Wed 31 July 2024 |
38.46 (30.24%) |
29.52 |
28.35 - 39.53 |
1.8386 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 35.28 | | 20 day DMA | 35.12 | | 35 day DMA | 34.25 | | 50 day DMA | 34.13 | | 100 day DMA | 35.5 | | 150 day DMA | 36.6 | | 200 day DMA | 36.53 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.15 | 35.09 | 34.95 | | 12 day EMA | 35.08 | 35.05 | 34.99 | | 20 day EMA | 34.94 | 34.91 | 34.86 | | 35 day EMA | 34.71 | 34.68 | 34.64 | | 50 day EMA | 34.35 | 34.31 | 34.27 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 34.85 | 34.72 | | 12 day SMA | 35.28 | 35.33 | 35.4 | | 20 day SMA | 35.12 | 35.05 | 34.96 | | 35 day SMA | 34.25 | 34.15 | 34.03 | | 50 day SMA | 34.13 | 34.15 | 34.15 | | 100 day SMA | 35.5 | 35.5 | 35.51 | | 150 day SMA | 36.6 | 36.63 | 36.65 | | 200 day SMA | 36.53 | 36.52 | 36.52 |
|
|
