FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial Strong Daily Stock price targets for FirstFinancial FFIN are 33.1 and 34.49 | Daily Target 1 | 32.78 | | Daily Target 2 | 33.41 | | Daily Target 3 | 34.166666666667 | | Daily Target 4 | 34.8 | | Daily Target 5 | 35.56 |
Daily price and volume First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.05 (-1.65%) |
34.36 |
33.53 - 34.92 |
1.3914 times |
Thu 31 July 2025 |
34.62 (-1.4%) |
34.77 |
34.43 - 34.99 |
0.8363 times |
Wed 30 July 2025 |
35.11 (-2.17%) |
36.02 |
34.92 - 36.18 |
0.6387 times |
Tue 29 July 2025 |
35.89 (-1.35%) |
36.73 |
35.84 - 36.73 |
0.6748 times |
Mon 28 July 2025 |
36.38 (-0.19%) |
36.36 |
36.04 - 36.44 |
0.6544 times |
Fri 25 July 2025 |
36.45 (-1.11%) |
36.85 |
36.14 - 36.85 |
0.7461 times |
Thu 24 July 2025 |
36.86 (0.08%) |
36.78 |
36.47 - 37.04 |
1.3345 times |
Wed 23 July 2025 |
36.83 (-0.62%) |
37.06 |
36.28 - 37.20 |
1.128 times |
Tue 22 July 2025 |
37.06 (-1.17%) |
37.35 |
37.01 - 37.83 |
1.4361 times |
Mon 21 July 2025 |
37.50 (0.48%) |
37.54 |
37.37 - 38.13 |
1.1598 times |
Fri 18 July 2025 |
37.32 (1.44%) |
38.66 |
37.12 - 38.74 |
1.2976 times |
Weekly price and charts FirstFinancial Strong weekly Stock price targets for FirstFinancial FFIN are 32.19 and 35.39 | Weekly Target 1 | 31.57 | | Weekly Target 2 | 32.81 | | Weekly Target 3 | 34.77 | | Weekly Target 4 | 36.01 | | Weekly Target 5 | 37.97 |
Weekly price and volumes for First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.05 (-6.58%) |
36.36 |
33.53 - 36.73 |
0.9275 times |
Fri 25 July 2025 |
36.45 (-2.33%) |
37.54 |
36.14 - 38.13 |
1.2832 times |
Fri 18 July 2025 |
37.32 (1.61%) |
36.66 |
35.44 - 38.74 |
0.9855 times |
Fri 11 July 2025 |
36.73 (-2.73%) |
37.61 |
36.67 - 37.99 |
0.7854 times |
Thu 03 July 2025 |
37.76 (4.48%) |
36.36 |
35.40 - 38.13 |
0.7944 times |
Fri 27 June 2025 |
36.14 (3.49%) |
34.75 |
34.61 - 37.30 |
1.3052 times |
Fri 20 June 2025 |
34.92 (-1.8%) |
35.21 |
34.76 - 35.75 |
1.1539 times |
Fri 13 June 2025 |
35.56 (-2.74%) |
36.85 |
35.46 - 37.65 |
0.8556 times |
Fri 06 June 2025 |
36.56 (3.69%) |
35.28 |
34.63 - 36.60 |
0.9361 times |
Fri 30 May 2025 |
35.26 (3.07%) |
34.60 |
34.01 - 35.71 |
0.9733 times |
Fri 23 May 2025 |
34.21 (-4.6%) |
35.48 |
33.48 - 35.88 |
0.677 times |
Monthly price and charts FirstFinancial Strong monthly Stock price targets for FirstFinancial FFIN are 33.1 and 34.49 | Monthly Target 1 | 32.78 | | Monthly Target 2 | 33.41 | | Monthly Target 3 | 34.166666666667 | | Monthly Target 4 | 34.8 | | Monthly Target 5 | 35.56 |
Monthly price and volumes First Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.05 (-1.65%) |
34.36 |
33.53 - 34.92 |
0.0868 times |
Thu 31 July 2025 |
34.62 (-3.78%) |
35.86 |
34.43 - 38.74 |
1.218 times |
Mon 30 June 2025 |
35.98 (2.04%) |
35.28 |
34.61 - 37.65 |
1.2418 times |
Fri 30 May 2025 |
35.26 (5.22%) |
33.54 |
33.20 - 36.67 |
1.0221 times |
Wed 30 April 2025 |
33.51 (-6.71%) |
35.78 |
30.58 - 35.98 |
1.267 times |
Mon 31 March 2025 |
35.92 (-4.62%) |
37.67 |
34.57 - 38.60 |
1.1774 times |
Fri 28 February 2025 |
37.66 (1.07%) |
36.75 |
35.89 - 38.63 |
0.8613 times |
Fri 31 January 2025 |
37.26 (3.36%) |
36.44 |
34.26 - 39.12 |
1.1845 times |
Tue 31 December 2024 |
36.05 (-15.32%) |
41.03 |
35.56 - 41.82 |
0.7952 times |
Tue 26 November 2024 |
42.57 (17.79%) |
36.35 |
35.51 - 44.66 |
1.146 times |
Thu 31 October 2024 |
36.14 (-2.35%) |
36.86 |
35.13 - 39.14 |
0.9539 times |
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value | | 5 day DMA | 35.21 | | 12 day DMA | 36.24 | | 20 day DMA | 36.5 | | 35 day DMA | 36.37 | | 50 day DMA | 36.12 | | 100 day DMA | 35.16 | | 150 day DMA | 35.76 | | 200 day DMA | 36.56 | EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 35.52 | 35.97 | | 12 day EMA | 35.81 | 36.13 | 36.4 | | 20 day EMA | 36.09 | 36.31 | 36.49 | | 35 day EMA | 36.14 | 36.26 | 36.36 | | 50 day EMA | 36 | 36.08 | 36.14 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.21 | 35.69 | 36.14 | | 12 day SMA | 36.24 | 36.43 | 36.52 | | 20 day SMA | 36.5 | 36.69 | 36.83 | | 35 day SMA | 36.37 | 36.47 | 36.53 | | 50 day SMA | 36.12 | 36.15 | 36.18 | | 100 day SMA | 35.16 | 35.19 | 35.2 | | 150 day SMA | 35.76 | 35.78 | 35.79 | | 200 day SMA | 36.56 | 36.57 | 36.57 |
|
|
