Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 28.39 and 29.13
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.543333333333 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.28 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.65 (-2.32%) | 28.59 | 28.12 - 28.86 | 0.3397 times | Tue 17 March 2026 | 29.33 (-0.54%) | 29.84 | 28.98 - 29.95 | 0.5084 times | Mon 16 March 2026 | 29.49 (-0.24%) | 29.79 | 29.46 - 29.96 | 0.9604 times | Fri 13 March 2026 | 29.56 (-0.17%) | 29.58 | 29.01 - 29.94 | 0.9913 times | Thu 12 March 2026 | 29.61 (-0.9%) | 29.03 | 28.54 - 29.92 | 1.2123 times | Wed 11 March 2026 | 29.88 (-1.26%) | 29.98 | 29.66 - 30.35 | 1.1588 times | Mon 09 March 2026 | 30.26 (0.6%) | 29.71 | 29.11 - 30.41 | 1.4023 times | Fri 06 March 2026 | 30.08 (-0.73%) | 29.44 | 28.89 - 30.15 | 1.2837 times | Thu 05 March 2026 | 30.30 (-0.59%) | 30.04 | 29.85 - 30.45 | 1.0385 times | Wed 04 March 2026 | 30.48 (0.46%) | 30.64 | 30.24 - 30.82 | 1.1046 times | Tue 03 March 2026 | 30.34 (-1.72%) | 30.12 | 29.55 - 30.75 | 1.5182 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 27.47 and 29.31
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.65 (-3.08%) | 29.79 | 28.12 - 29.96 | 0.3983 times | Fri 13 March 2026 | 29.56 (-1.73%) | 29.71 | 28.54 - 30.41 | 1.0493 times | Fri 06 March 2026 | 30.08 (-2.75%) | 30.45 | 28.89 - 31.97 | 1.6488 times | Fri 27 February 2026 | 30.93 (-7.2%) | 33.31 | 30.90 - 33.57 | 1.097 times | Fri 20 February 2026 | 33.33 (-0.45%) | 33.60 | 32.53 - 34.04 | 0.7398 times | Fri 13 February 2026 | 33.48 (0%) | 33.44 | 33.04 - 33.72 | 0.1361 times | Fri 13 February 2026 | 33.48 (-3.74%) | 34.60 | 33.04 - 34.90 | 0.9248 times | Fri 06 February 2026 | 34.78 (9.3%) | 31.84 | 31.69 - 35.00 | 1.3011 times | Fri 30 January 2026 | 31.82 (-2.84%) | 32.71 | 31.21 - 33.66 | 1.7784 times | Fri 23 January 2026 | 32.75 (0.65%) | 31.99 | 31.76 - 34.57 | 0.9264 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.9844 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 26.46 and 30.31
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.65 (-7.37%) | 30.45 | 28.12 - 31.97 | 0.8084 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0963 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.3351 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.457 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7911 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0748 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7933 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8933 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8669 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.8839 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7275 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.9 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.04 |
| 100 day DMA | 31.54 |
| 150 day DMA | 32.66 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.61 | 29.75 |
| 12 day EMA | 30.01 | 30.26 | 30.43 |
| 20 day EMA | 30.64 | 30.85 | 31.01 |
| 35 day EMA | 31.13 | 31.28 | 31.4 |
| 50 day EMA | 31.62 | 31.74 | 31.84 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.57 | 29.76 |
| 12 day SMA | 29.9 | 30.09 | 30.44 |
| 20 day SMA | 30.98 | 31.22 | 31.43 |
| 35 day SMA | 31.97 | 32.06 | 32.14 |
| 50 day SMA | 32.04 | 32.08 | 32.1 |
| 100 day SMA | 31.54 | 31.58 | 31.6 |
| 150 day SMA | 32.66 | 32.71 | 32.75 |
| 200 day SMA | 33.51 | 33.54 | 33.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.