JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 42.37 and 42.99 | Daily Target 1 | 41.88 | | Daily Target 2 | 42.24 | | Daily Target 3 | 42.5 | | Daily Target 4 | 42.86 | | Daily Target 5 | 43.12 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.60 (0.64%) |
42.47 |
42.14 - 42.76 |
0.6311 times |
Tue 18 November 2025 |
42.33 (1.17%) |
41.42 |
41.31 - 42.74 |
1.0953 times |
Mon 17 November 2025 |
41.84 (-3.28%) |
43.10 |
41.66 - 43.27 |
1.315 times |
Fri 14 November 2025 |
43.26 (-1.12%) |
42.93 |
42.80 - 43.86 |
0.815 times |
Thu 13 November 2025 |
43.75 (-1.62%) |
44.30 |
43.48 - 44.62 |
0.8104 times |
Wed 12 November 2025 |
44.47 (0.7%) |
44.22 |
44.19 - 44.81 |
0.9093 times |
Tue 11 November 2025 |
44.16 (0.89%) |
43.85 |
43.83 - 44.30 |
0.9076 times |
Mon 10 November 2025 |
43.77 (-0.45%) |
44.14 |
43.48 - 44.32 |
0.9581 times |
Fri 07 November 2025 |
43.97 (1.57%) |
42.87 |
42.83 - 44.17 |
1.0902 times |
Thu 06 November 2025 |
43.29 (0%) |
43.22 |
42.88 - 43.68 |
1.468 times |
Wed 05 November 2025 |
43.29 (-0.05%) |
43.18 |
42.77 - 43.68 |
1.0732 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 40.98 and 42.94 | Weekly Target 1 | 40.43 | | Weekly Target 2 | 41.52 | | Weekly Target 3 | 42.393333333333 | | Weekly Target 4 | 43.48 | | Weekly Target 5 | 44.35 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.60 (-1.53%) |
43.10 |
41.31 - 43.27 |
0.5209 times |
Fri 14 November 2025 |
43.26 (-1.61%) |
44.14 |
42.80 - 44.81 |
0.7537 times |
Fri 07 November 2025 |
43.97 (0.94%) |
42.86 |
42.73 - 44.17 |
0.9237 times |
Fri 31 October 2025 |
43.56 (0%) |
43.14 |
42.84 - 43.76 |
0.2574 times |
Fri 31 October 2025 |
43.56 (4.64%) |
48.49 |
42.84 - 49.42 |
3.2457 times |
Fri 24 October 2025 |
41.63 (-0.31%) |
42.07 |
40.65 - 42.42 |
1.3164 times |
Fri 17 October 2025 |
41.76 (-7.94%) |
42.48 |
41.00 - 44.75 |
1.1977 times |
Tue 07 October 2025 |
45.36 (-0.59%) |
45.92 |
45.04 - 46.10 |
0.2513 times |
Fri 03 October 2025 |
45.63 (1.69%) |
45.16 |
43.84 - 46.23 |
0.7546 times |
Fri 26 September 2025 |
44.87 (0.11%) |
44.62 |
43.74 - 45.53 |
0.7786 times |
Fri 19 September 2025 |
44.82 (-0.27%) |
45.03 |
43.63 - 45.55 |
1.1803 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 40.21 and 43.71 | Monthly Target 1 | 39.41 | | Monthly Target 2 | 41 | | Monthly Target 3 | 42.906666666667 | | Monthly Target 4 | 44.5 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.60 (-2.2%) |
42.86 |
41.31 - 44.81 |
0.4605 times |
Fri 31 October 2025 |
43.56 (-2.13%) |
44.21 |
40.65 - 49.42 |
1.4166 times |
Tue 30 September 2025 |
44.51 (0.43%) |
43.70 |
43.24 - 45.55 |
0.8376 times |
Fri 29 August 2025 |
44.32 (2.36%) |
42.95 |
41.50 - 45.05 |
0.9103 times |
Thu 31 July 2025 |
43.30 (11.48%) |
38.68 |
38.67 - 44.33 |
0.9342 times |
Mon 30 June 2025 |
38.84 (6.91%) |
36.24 |
35.56 - 39.11 |
0.8363 times |
Fri 30 May 2025 |
36.33 (9.39%) |
32.92 |
32.92 - 38.81 |
1.2816 times |
Wed 30 April 2025 |
33.21 (-8.13%) |
36.17 |
28.26 - 36.95 |
1.3347 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.2214 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.7668 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.7892 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 42.76 | | 12 day DMA | 43.34 | | 20 day DMA | 43.44 | | 35 day DMA | 43.57 | | 50 day DMA | 43.91 | | 100 day DMA | 43.16 | | 150 day DMA | 40.58 | | 200 day DMA | 40.2 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.76 | 42.84 | 43.09 | | 12 day EMA | 43.14 | 43.24 | 43.41 | | 20 day EMA | 43.31 | 43.39 | 43.5 | | 35 day EMA | 43.64 | 43.7 | 43.78 | | 50 day EMA | 43.84 | 43.89 | 43.95 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.76 | 43.13 | 43.5 | | 12 day SMA | 43.34 | 43.42 | 43.52 | | 20 day SMA | 43.44 | 43.39 | 43.38 | | 35 day SMA | 43.57 | 43.63 | 43.69 | | 50 day SMA | 43.91 | 43.94 | 44 | | 100 day SMA | 43.16 | 43.11 | 43.07 | | 150 day SMA | 40.58 | 40.51 | 40.43 | | 200 day SMA | 40.2 | 40.2 | 40.21 |
|
|
