Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.61 and 51.67
| Daily Target 1 | 51.56 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 51.62 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 51.68 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.64 (0.08%) | 51.59 | 51.58 - 51.64 | 1.5056 times | Fri 01 May 2026 | 51.60 (-0.02%) | 51.64 | 51.58 - 51.68 | 1.2246 times | Thu 30 April 2026 | 51.61 (0.08%) | 51.58 | 51.56 - 51.61 | 1.1385 times | Wed 29 April 2026 | 51.57 (0%) | 51.56 | 51.55 - 51.60 | 1.0923 times | Tue 28 April 2026 | 51.57 (-0.02%) | 51.58 | 51.55 - 51.60 | 0.6992 times | Mon 27 April 2026 | 51.58 (0.06%) | 51.55 | 51.54 - 51.59 | 0.9411 times | Fri 24 April 2026 | 51.55 (0%) | 51.56 | 51.53 - 51.57 | 0.624 times | Thu 23 April 2026 | 51.55 (0.02%) | 51.55 | 51.53 - 51.57 | 0.877 times | Wed 22 April 2026 | 51.54 (0.02%) | 51.58 | 51.53 - 51.58 | 0.8997 times | Tue 21 April 2026 | 51.53 (0%) | 51.55 | 51.51 - 51.58 | 0.998 times | Mon 20 April 2026 | 51.53 (-0.06%) | 51.56 | 51.53 - 51.57 | 0.628 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 51.61 and 51.67
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 51.62 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.64 (0.08%) | 51.59 | 51.58 - 51.64 | 0.2179 times | Fri 01 May 2026 | 51.60 (0.1%) | 51.55 | 51.54 - 51.68 | 0.7376 times | Fri 24 April 2026 | 51.55 (-0.02%) | 51.56 | 51.51 - 51.58 | 0.5828 times | Fri 17 April 2026 | 51.56 (-0.12%) | 51.50 | 51.50 - 51.61 | 0.6181 times | Fri 10 April 2026 | 51.62 (0.23%) | 51.44 | 51.40 - 51.75 | 0.8742 times | Thu 02 April 2026 | 51.50 (0.23%) | 51.50 | 51.34 - 51.54 | 0.9507 times | Fri 27 March 2026 | 51.38 (1.78%) | 51.00 | 50.43 - 52.49 | 2.5407 times | Fri 20 March 2026 | 50.48 (0.7%) | 50.63 | 50.15 - 52.08 | 1.3916 times | Fri 13 March 2026 | 50.13 (-2.39%) | 51.06 | 50.02 - 51.51 | 1.0509 times | Fri 06 March 2026 | 51.36 (-1.42%) | 51.83 | 50.97 - 52.30 | 1.0355 times | Fri 27 February 2026 | 52.10 (3.78%) | 49.88 | 49.51 - 55.00 | 1.6347 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 51.59 and 51.69
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.64 (0.06%) | 51.64 | 51.58 - 51.68 | 0.1368 times | Thu 30 April 2026 | 51.61 (0.47%) | 51.41 | 51.38 - 51.75 | 1.0632 times | Tue 31 March 2026 | 51.37 (-1.4%) | 51.83 | 50.02 - 52.49 | 2.2615 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 1.8387 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.7666 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.1582 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.4876 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.024 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.6055 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.658 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.6753 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.56 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.31 |
| 100 day DMA | 49.46 |
| 150 day DMA | 47.52 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.59 | 51.58 |
| 12 day EMA | 51.57 | 51.56 | 51.55 |
| 20 day EMA | 51.51 | 51.5 | 51.49 |
| 35 day EMA | 51.36 | 51.34 | 51.32 |
| 50 day EMA | 51.16 | 51.14 | 51.12 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.59 | 51.58 |
| 12 day SMA | 51.57 | 51.56 | 51.56 |
| 20 day SMA | 51.56 | 51.55 | 51.55 |
| 35 day SMA | 51.41 | 51.37 | 51.34 |
| 50 day SMA | 51.31 | 51.25 | 51.2 |
| 100 day SMA | 49.46 | 49.39 | 49.32 |
| 150 day SMA | 47.52 | 47.47 | 47.42 |
| 200 day SMA | 46.52 | 46.47 | 46.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.