Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 50.85 and 51.94
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 51.036666666667 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.13 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.38 (-0.1%) | 51.30 | 50.32 - 51.41 | 1.3803 times | Tue 17 March 2026 | 51.43 (1.92%) | 52.08 | 51.40 - 52.08 | 2.5464 times | Mon 16 March 2026 | 50.46 (0.66%) | 50.63 | 50.15 - 50.75 | 0.6087 times | Fri 13 March 2026 | 50.13 (-0.52%) | 50.62 | 50.11 - 50.79 | 0.4846 times | Thu 12 March 2026 | 50.39 (-0.34%) | 50.10 | 50.02 - 50.55 | 0.5604 times | Wed 11 March 2026 | 50.56 (-0.61%) | 50.84 | 50.15 - 50.84 | 1.0444 times | Tue 10 March 2026 | 50.87 (-0.68%) | 51.24 | 50.82 - 51.51 | 0.6708 times | Mon 09 March 2026 | 51.22 (-0.27%) | 51.06 | 50.04 - 51.36 | 1.3651 times | Fri 06 March 2026 | 51.36 (-0.25%) | 51.17 | 50.97 - 51.37 | 0.7036 times | Thu 05 March 2026 | 51.49 (0.18%) | 51.25 | 51.24 - 51.69 | 0.6358 times | Wed 04 March 2026 | 51.40 (-0.46%) | 51.70 | 51.33 - 51.90 | 0.6791 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 50.77 and 52.7
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 51.203333333333 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.38 (2.49%) | 50.63 | 50.15 - 52.08 | 1.2256 times | Fri 13 March 2026 | 50.13 (-2.39%) | 51.06 | 50.02 - 51.51 | 1.1148 times | Fri 06 March 2026 | 51.36 (-1.42%) | 51.83 | 50.97 - 52.30 | 1.0984 times | Fri 27 February 2026 | 52.10 (3.78%) | 49.88 | 49.51 - 55.00 | 1.734 times | Fri 20 February 2026 | 50.20 (2.34%) | 49.00 | 48.80 - 50.23 | 1.4106 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 0.5023 times | Fri 13 February 2026 | 49.05 (1.72%) | 48.26 | 48.07 - 49.10 | 1.1659 times | Fri 06 February 2026 | 48.22 (0.19%) | 48.15 | 47.99 - 48.44 | 0.8215 times | Fri 30 January 2026 | 48.13 (0.33%) | 48.07 | 47.89 - 48.22 | 0.5138 times | Fri 23 January 2026 | 47.97 (0.29%) | 47.56 | 47.56 - 48.17 | 0.413 times | Fri 16 January 2026 | 47.83 (0.15%) | 47.73 | 47.68 - 48.24 | 0.4501 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 49.56 and 51.84
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.233333333333 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 51.38 (-1.38%) | 51.83 | 50.02 - 52.30 | 1.2552 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 2.0566 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.8575 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.2955 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.5454 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.1453 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.6772 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.7359 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.7553 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.6761 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.0362 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 51.03 |
| 20 day DMA | 50.92 |
| 35 day DMA | 49.87 |
| 50 day DMA | 49.29 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.01 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.84 | 50.54 |
| 12 day EMA | 50.9 | 50.81 | 50.7 |
| 20 day EMA | 50.64 | 50.56 | 50.47 |
| 35 day EMA | 50.07 | 49.99 | 49.9 |
| 50 day EMA | 49.3 | 49.22 | 49.13 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.59 | 50.48 |
| 12 day SMA | 51.03 | 51.09 | 51.14 |
| 20 day SMA | 50.92 | 50.81 | 50.71 |
| 35 day SMA | 49.87 | 49.77 | 49.67 |
| 50 day SMA | 49.29 | 49.22 | 49.15 |
| 100 day SMA | 47.01 | 46.9 | 46.81 |
| 150 day SMA | 46.01 | 45.96 | 45.9 |
| 200 day SMA | 44.43 | 44.36 | 44.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.