JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 36.03 and 36.78 | Daily Target 1 | 35.42 | | Daily Target 2 | 35.88 | | Daily Target 3 | 36.17 | | Daily Target 4 | 36.63 | | Daily Target 5 | 36.92 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.34 (0.3%) |
36.20 |
35.71 - 36.46 |
1.0043 times |
Mon 02 June 2025 |
36.23 (-0.28%) |
36.24 |
35.56 - 36.33 |
1.0782 times |
Fri 30 May 2025 |
36.33 (-1.92%) |
36.77 |
36.02 - 36.88 |
1.0909 times |
Thu 29 May 2025 |
37.04 (0.14%) |
37.34 |
36.67 - 37.35 |
0.7258 times |
Wed 28 May 2025 |
36.99 (-0.88%) |
37.26 |
36.89 - 37.36 |
1.7747 times |
Tue 27 May 2025 |
37.32 (2.92%) |
36.85 |
36.46 - 37.35 |
0.8467 times |
Fri 23 May 2025 |
36.26 (-0.77%) |
35.74 |
35.64 - 36.47 |
0.8272 times |
Thu 22 May 2025 |
36.54 (0.14%) |
36.44 |
36.32 - 36.93 |
0.8295 times |
Wed 21 May 2025 |
36.49 (-4.02%) |
37.69 |
36.48 - 37.74 |
1.0133 times |
Tue 20 May 2025 |
38.02 (-0.96%) |
38.10 |
37.92 - 38.44 |
0.8096 times |
Mon 19 May 2025 |
38.39 (-0.83%) |
37.84 |
37.84 - 38.56 |
0.9055 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 35.95 and 36.85 | Weekly Target 1 | 35.22 | | Weekly Target 2 | 35.78 | | Weekly Target 3 | 36.12 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 37.02 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.34 (0.03%) |
36.24 |
35.56 - 36.46 |
0.7274 times |
Fri 30 May 2025 |
36.33 (0.19%) |
36.85 |
36.02 - 37.36 |
1.5503 times |
Fri 23 May 2025 |
36.26 (-6.33%) |
37.84 |
35.64 - 38.56 |
1.5317 times |
Fri 16 May 2025 |
38.71 (6.46%) |
37.87 |
37.79 - 38.81 |
1.447 times |
Fri 09 May 2025 |
36.36 (2.05%) |
35.22 |
34.54 - 37.05 |
1.4381 times |
Fri 02 May 2025 |
35.63 (8.53%) |
32.88 |
32.22 - 35.82 |
1.7575 times |
Fri 25 April 2025 |
32.83 (6.87%) |
30.27 |
29.29 - 33.24 |
0.9598 times |
Thu 17 April 2025 |
30.72 (0.56%) |
30.92 |
30.10 - 31.20 |
0.2292 times |
Wed 16 April 2025 |
30.55 (0%) |
30.92 |
30.10 - 31.20 |
0 times |
Wed 16 April 2025 |
30.55 (0%) |
30.92 |
30.10 - 31.19 |
0.359 times |
Wed 16 April 2025 |
30.55 (-0.07%) |
31.49 |
30.10 - 31.89 |
0.7032 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 35.95 and 36.85 | Monthly Target 1 | 35.22 | | Monthly Target 2 | 35.78 | | Monthly Target 3 | 36.12 | | Monthly Target 4 | 36.68 | | Monthly Target 5 | 37.02 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.34 (0.03%) |
36.24 |
35.56 - 36.46 |
0.1622 times |
Fri 30 May 2025 |
36.33 (9.39%) |
32.92 |
32.92 - 38.81 |
1.5231 times |
Wed 30 April 2025 |
33.21 (-8.13%) |
36.17 |
28.26 - 36.95 |
1.5862 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.4515 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.9113 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.9379 times |
Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.7244 times |
Tue 26 November 2024 |
45.32 (9.71%) |
41.44 |
41.27 - 45.74 |
0.924 times |
Thu 31 October 2024 |
41.31 (8.51%) |
38.00 |
37.38 - 42.46 |
0.949 times |
Mon 30 September 2024 |
38.07 (1.22%) |
37.30 |
34.52 - 38.74 |
0.8305 times |
Fri 30 August 2024 |
37.61 (1.02%) |
38.50 |
33.36 - 39.11 |
1.2059 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 36.59 | | 12 day DMA | 37.06 | | 20 day DMA | 37.07 | | 35 day DMA | 35.03 | | 50 day DMA | 34.51 | | 100 day DMA | 38.04 | | 150 day DMA | 39.8 | | 200 day DMA | 39.31 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.52 | 36.61 | 36.8 | | 12 day EMA | 36.7 | 36.77 | 36.87 | | 20 day EMA | 36.46 | 36.47 | 36.5 | | 35 day EMA | 35.88 | 35.85 | 35.83 | | 50 day EMA | 34.95 | 34.89 | 34.84 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.59 | 36.78 | 36.79 | | 12 day SMA | 37.06 | 37.23 | 37.41 | | 20 day SMA | 37.07 | 37.02 | 36.99 | | 35 day SMA | 35.03 | 34.88 | 34.74 | | 50 day SMA | 34.51 | 34.53 | 34.56 | | 100 day SMA | 38.04 | 38.1 | 38.17 | | 150 day SMA | 39.8 | 39.82 | 39.85 | | 200 day SMA | 39.31 | 39.3 | 39.3 |
|
|
