JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 30.08 and 31.35 | Daily Target 1 | 29.07 | | Daily Target 2 | 29.82 | | Daily Target 3 | 30.34 | | Daily Target 4 | 31.09 | | Daily Target 5 | 31.61 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.57 (0.43%) |
30.22 |
29.59 - 30.86 |
0.9392 times |
Thu 10 April 2025 |
30.44 (-8.23%) |
32.16 |
29.78 - 32.28 |
0.9696 times |
Wed 09 April 2025 |
33.17 (12.56%) |
28.91 |
28.68 - 33.59 |
1.2793 times |
Tue 08 April 2025 |
29.47 (-0.71%) |
31.75 |
29.13 - 32.36 |
1.5483 times |
Mon 07 April 2025 |
29.68 (-1.72%) |
28.62 |
28.26 - 31.22 |
1.514 times |
Fri 04 April 2025 |
30.20 (-7.81%) |
31.22 |
29.63 - 31.39 |
0.9346 times |
Thu 03 April 2025 |
32.76 (-11.05%) |
34.89 |
32.66 - 34.91 |
0.7676 times |
Wed 02 April 2025 |
36.83 (1.43%) |
35.68 |
35.67 - 36.95 |
0.5162 times |
Tue 01 April 2025 |
36.31 (0.44%) |
36.17 |
35.70 - 36.35 |
0.5993 times |
Mon 31 March 2025 |
36.15 (0.47%) |
35.36 |
35.10 - 36.29 |
0.9319 times |
Fri 28 March 2025 |
35.98 (-4.05%) |
37.03 |
35.66 - 37.03 |
0.5309 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 29.42 and 34.75 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 28.02 | | Weekly Target 3 | 30.806666666667 | | Weekly Target 4 | 33.35 | | Weekly Target 5 | 36.14 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.57 (1.23%) |
28.62 |
28.26 - 33.59 |
1.8771 times |
Fri 04 April 2025 |
30.20 (-16.06%) |
35.36 |
29.63 - 36.95 |
1.126 times |
Fri 28 March 2025 |
35.98 (-3.72%) |
38.04 |
35.66 - 38.24 |
0.5785 times |
Fri 21 March 2025 |
37.37 (-0.51%) |
37.43 |
36.82 - 37.88 |
1.0363 times |
Fri 14 March 2025 |
37.56 (0.91%) |
36.41 |
35.71 - 38.80 |
1.2656 times |
Fri 07 March 2025 |
37.22 (-11.8%) |
42.51 |
36.27 - 42.83 |
1.31 times |
Fri 28 February 2025 |
42.20 (0.81%) |
42.62 |
40.97 - 42.87 |
0.8572 times |
Fri 21 February 2025 |
41.86 (-5.04%) |
44.27 |
41.53 - 44.37 |
0.54 times |
Fri 14 February 2025 |
44.08 (-2.74%) |
45.57 |
42.91 - 45.60 |
0.5312 times |
Fri 07 February 2025 |
45.32 (0.87%) |
43.84 |
43.14 - 46.68 |
0.8781 times |
Fri 31 January 2025 |
44.93 (3.26%) |
42.82 |
42.00 - 45.69 |
0.8159 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 25.07 and 33.76 | Monthly Target 1 | 23.24 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 31.926666666667 | | Monthly Target 4 | 35.59 | | Monthly Target 5 | 40.62 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.57 (-15.44%) |
36.17 |
28.26 - 36.95 |
0.8954 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.4698 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.9228 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.9497 times |
Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.7335 times |
Tue 26 November 2024 |
45.32 (9.71%) |
41.44 |
41.27 - 45.74 |
0.9357 times |
Thu 31 October 2024 |
41.31 (8.51%) |
38.00 |
37.38 - 42.46 |
0.9609 times |
Mon 30 September 2024 |
38.07 (1.22%) |
37.30 |
34.52 - 38.74 |
0.841 times |
Fri 30 August 2024 |
37.61 (1.02%) |
38.50 |
33.36 - 39.11 |
1.2212 times |
Wed 31 July 2024 |
37.23 (10.44%) |
33.77 |
33.52 - 37.48 |
1.07 times |
Fri 28 June 2024 |
33.71 (0.63%) |
33.73 |
32.05 - 34.36 |
0.8941 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 30.67 | | 12 day DMA | 33.26 | | 20 day DMA | 34.91 | | 35 day DMA | 37.15 | | 50 day DMA | 39.29 | | 100 day DMA | 41.35 | | 150 day DMA | 40.63 | | 200 day DMA | 39.35 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.17 | 31.47 | 31.98 | | 12 day EMA | 32.81 | 33.22 | 33.72 | | 20 day EMA | 34.35 | 34.75 | 35.2 | | 35 day EMA | 36.68 | 37.04 | 37.43 | | 50 day EMA | 38.76 | 39.09 | 39.44 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.67 | 30.59 | 31.06 | | 12 day SMA | 33.26 | 33.86 | 34.44 | | 20 day SMA | 34.91 | 35.26 | 35.62 | | 35 day SMA | 37.15 | 37.52 | 37.9 | | 50 day SMA | 39.29 | 39.55 | 39.79 | | 100 day SMA | 41.35 | 41.5 | 41.64 | | 150 day SMA | 40.63 | 40.67 | 40.72 | | 200 day SMA | 39.35 | 39.37 | 39.39 |
|
|
