JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JHG are 44.34 and 45.5 | Daily Target 1 | 43.5 | | Daily Target 2 | 44.01 | | Daily Target 3 | 44.656666666667 | | Daily Target 4 | 45.17 | | Daily Target 5 | 45.82 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.53 (0.29%) |
44.41 |
44.14 - 45.30 |
0.9315 times |
Tue 16 September 2025 |
44.40 (-1.31%) |
44.75 |
43.63 - 44.87 |
0.9377 times |
Mon 15 September 2025 |
44.99 (0.11%) |
45.03 |
44.88 - 45.44 |
1.0647 times |
Fri 12 September 2025 |
44.94 (-0.95%) |
45.30 |
44.92 - 45.40 |
0.711 times |
Thu 11 September 2025 |
45.37 (1.73%) |
44.66 |
44.66 - 45.54 |
1.1889 times |
Wed 10 September 2025 |
44.60 (0.61%) |
44.27 |
44.08 - 44.71 |
0.9926 times |
Tue 09 September 2025 |
44.33 (-0.43%) |
44.43 |
44.19 - 44.89 |
0.8991 times |
Mon 08 September 2025 |
44.52 (0.54%) |
44.37 |
43.98 - 44.61 |
1.2117 times |
Fri 05 September 2025 |
44.28 (-1.82%) |
45.33 |
43.83 - 45.34 |
1.198 times |
Thu 04 September 2025 |
45.10 (2.48%) |
44.40 |
44.20 - 45.10 |
0.8649 times |
Wed 03 September 2025 |
44.01 (-0.65%) |
44.09 |
43.44 - 44.72 |
0.9607 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JHG are 43.18 and 44.99 | Weekly Target 1 | 42.72 | | Weekly Target 2 | 43.63 | | Weekly Target 3 | 44.533333333333 | | Weekly Target 4 | 45.44 | | Weekly Target 5 | 46.34 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.53 (-0.91%) |
45.03 |
43.63 - 45.44 |
0.6771 times |
Fri 12 September 2025 |
44.94 (1.49%) |
44.37 |
43.98 - 45.54 |
1.1546 times |
Fri 05 September 2025 |
44.28 (-0.09%) |
43.70 |
43.24 - 45.34 |
0.9051 times |
Fri 29 August 2025 |
44.32 (0%) |
44.59 |
44.17 - 44.81 |
0.1953 times |
Fri 29 August 2025 |
44.32 (1.28%) |
43.72 |
43.57 - 45.05 |
1.1694 times |
Fri 22 August 2025 |
43.76 (1.11%) |
43.14 |
41.94 - 43.94 |
1.1236 times |
Fri 15 August 2025 |
43.28 (1.41%) |
42.42 |
42.22 - 44.46 |
1.2632 times |
Fri 08 August 2025 |
42.68 (0.9%) |
43.17 |
42.30 - 43.51 |
0.9269 times |
Fri 01 August 2025 |
42.30 (-1.92%) |
43.23 |
41.50 - 44.33 |
1.5078 times |
Fri 25 July 2025 |
43.13 (3.75%) |
41.70 |
41.30 - 43.61 |
1.0768 times |
Fri 18 July 2025 |
41.57 (0.75%) |
41.11 |
40.10 - 42.01 |
1.228 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JHG are 43.89 and 46.19 | Monthly Target 1 | 42.14 | | Monthly Target 2 | 43.33 | | Monthly Target 3 | 44.436666666667 | | Monthly Target 4 | 45.63 | | Monthly Target 5 | 46.74 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.53 (0.47%) |
43.70 |
43.24 - 45.54 |
0.5399 times |
Fri 29 August 2025 |
44.32 (2.36%) |
42.95 |
41.50 - 45.05 |
0.9916 times |
Thu 31 July 2025 |
43.30 (11.48%) |
38.68 |
38.67 - 44.33 |
1.0177 times |
Mon 30 June 2025 |
38.84 (6.91%) |
36.24 |
35.56 - 39.11 |
0.911 times |
Fri 30 May 2025 |
36.33 (9.39%) |
32.92 |
32.92 - 38.81 |
1.3962 times |
Wed 30 April 2025 |
33.21 (-8.13%) |
36.17 |
28.26 - 36.95 |
1.454 times |
Mon 31 March 2025 |
36.15 (-14.34%) |
42.51 |
35.10 - 42.83 |
1.3305 times |
Fri 28 February 2025 |
42.20 (-6.08%) |
43.84 |
40.97 - 46.68 |
0.8353 times |
Fri 31 January 2025 |
44.93 (5.64%) |
42.71 |
40.16 - 45.69 |
0.8597 times |
Tue 31 December 2024 |
42.53 (-6.16%) |
45.00 |
41.30 - 45.03 |
0.664 times |
Tue 26 November 2024 |
45.32 (9.71%) |
41.44 |
41.27 - 45.74 |
0.847 times |
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value | | 5 day DMA | 44.85 | | 12 day DMA | 44.61 | | 20 day DMA | 44.39 | | 35 day DMA | 43.83 | | 50 day DMA | 43.26 | | 100 day DMA | 40.05 | | 150 day DMA | 38.96 | | 200 day DMA | 40.08 | EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.66 | 44.72 | 44.88 | | 12 day EMA | 44.56 | 44.57 | 44.6 | | 20 day EMA | 44.31 | 44.29 | 44.28 | | 35 day EMA | 43.76 | 43.71 | 43.67 | | 50 day EMA | 43.14 | 43.08 | 43.03 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.85 | 44.86 | 44.85 | | 12 day SMA | 44.61 | 44.6 | 44.59 | | 20 day SMA | 44.39 | 44.28 | 44.19 | | 35 day SMA | 43.83 | 43.79 | 43.75 | | 50 day SMA | 43.26 | 43.17 | 43.08 | | 100 day SMA | 40.05 | 39.91 | 39.77 | | 150 day SMA | 38.96 | 38.96 | 38.96 | | 200 day SMA | 40.08 | 40.08 | 40.08 |
|
|
