JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JHG are 51.85 and 51.91

Daily Target 151.84
Daily Target 251.86
Daily Target 351.9
Daily Target 451.92
Daily Target 551.96

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 18 June 2026 51.88 (0.25%) 51.93 51.88 - 51.94 4.1635 times
Wed 17 June 2026 51.75 (-0.14%) 51.83 51.75 - 51.85 0.8933 times
Tue 16 June 2026 51.82 (-0.04%) 51.84 51.82 - 51.85 0.3762 times
Mon 15 June 2026 51.84 (0%) 51.83 51.81 - 51.88 0.4976 times
Fri 12 June 2026 51.84 (0.02%) 51.86 51.80 - 51.87 0.5401 times
Thu 11 June 2026 51.83 (0.21%) 51.79 51.79 - 51.88 0.6893 times
Wed 10 June 2026 51.72 (-0.29%) 51.81 51.72 - 51.84 0.6994 times
Tue 09 June 2026 51.87 (0.1%) 51.85 51.78 - 51.87 0.6463 times
Mon 08 June 2026 51.82 (0.12%) 51.80 51.75 - 51.87 0.9309 times
Fri 05 June 2026 51.76 (-0.04%) 51.79 51.76 - 51.82 0.5634 times
Thu 04 June 2026 51.78 (0.06%) 51.76 51.75 - 51.83 0.7078 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JHG are 51.82 and 52.01

Weekly Target 151.67
Weekly Target 251.77
Weekly Target 351.856666666667
Weekly Target 451.96
Weekly Target 552.05

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 18 June 2026 51.88 (0.08%) 51.83 51.75 - 51.94 1.4468 times
Fri 12 June 2026 51.84 (0.15%) 51.80 51.72 - 51.88 0.8553 times
Fri 05 June 2026 51.76 (0.1%) 51.77 51.73 - 51.83 0.8363 times
Fri 29 May 2026 51.71 (-0.19%) 51.83 51.70 - 51.84 1.0104 times
Fri 22 May 2026 51.81 (0.17%) 51.73 51.70 - 51.86 1.2595 times
Fri 15 May 2026 51.72 (0.06%) 51.70 51.60 - 51.75 2.075 times
Fri 08 May 2026 51.69 (-0.04%) 51.63 51.61 - 51.74 0.3764 times
Wed 06 May 2026 51.71 (0.21%) 51.59 51.58 - 51.74 0.5319 times
Fri 01 May 2026 51.60 (0.1%) 51.55 51.54 - 51.68 0.8984 times
Fri 24 April 2026 51.55 (-0.02%) 51.56 51.51 - 51.58 0.71 times
Fri 17 April 2026 51.56 (-0.12%) 51.50 51.50 - 51.61 0.7529 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JHG are 51.8 and 52.02

Monthly Target 151.63
Monthly Target 251.75
Monthly Target 351.846666666667
Monthly Target 451.97
Monthly Target 552.07

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 18 June 2026 51.88 (0.33%) 51.77 51.72 - 51.94 0.7655 times
Fri 29 May 2026 51.71 (0.19%) 51.64 51.58 - 51.86 1.3339 times
Thu 30 April 2026 51.61 (0.47%) 51.41 51.38 - 51.75 0.9126 times
Tue 31 March 2026 51.37 (-1.4%) 51.83 50.02 - 52.49 1.941 times
Fri 27 February 2026 52.10 (8.25%) 48.15 47.99 - 55.00 1.5781 times
Fri 30 January 2026 48.13 (1.18%) 47.59 47.56 - 48.24 0.658 times
Wed 31 December 2025 47.57 (8.83%) 43.38 43.24 - 47.93 0.9941 times
Fri 28 November 2025 43.71 (0.34%) 42.86 41.31 - 44.81 0.4185 times
Fri 31 October 2025 43.56 (-2.13%) 44.21 40.65 - 49.42 0.8788 times
Tue 30 September 2025 44.51 (0.43%) 43.70 43.24 - 45.55 0.5197 times
Fri 29 August 2025 44.32 (2.36%) 42.95 41.50 - 45.05 0.5647 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JHG

DMA (daily moving average) of Janus Henderson JHG

DMA period DMA value
5 day DMA 51.83
12 day DMA 51.81
20 day DMA 51.79
35 day DMA 51.75
50 day DMA 51.7
100 day DMA 50.97
150 day DMA 49.27
200 day DMA 47.97

EMA (exponential moving average) of Janus Henderson JHG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8351.851.82
12 day EMA51.851.7951.8
20 day EMA51.7951.7851.78
35 day EMA51.7551.7451.74
50 day EMA51.751.6951.69

SMA (simple moving average) of Janus Henderson JHG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8351.8251.81
12 day SMA51.8151.7951.79
20 day SMA51.7951.7851.79
35 day SMA51.7551.7451.74
50 day SMA51.751.6951.68
100 day SMA50.9750.9350.9
150 day SMA49.2749.2249.17
200 day SMA47.9747.9347.9
Back to top | Use Dark Theme