Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 47.91 and 48.1
| Daily Target 1 | 47.85 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.036666666667 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.23 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.08 (0.23%) | 48.11 | 47.92 - 48.11 | 0.7801 times | Mon 26 January 2026 | 47.97 (0%) | 48.07 | 47.89 - 48.14 | 0.9899 times | Fri 23 January 2026 | 47.97 (-0.25%) | 48.00 | 47.88 - 48.06 | 0.6313 times | Thu 22 January 2026 | 48.09 (0.5%) | 47.92 | 47.92 - 48.17 | 0.7091 times | Wed 21 January 2026 | 47.85 (0.27%) | 47.89 | 47.76 - 47.95 | 1.6145 times | Tue 20 January 2026 | 47.72 (-0.23%) | 47.56 | 47.56 - 47.86 | 1.7186 times | Fri 16 January 2026 | 47.83 (-0.13%) | 48.03 | 47.80 - 48.04 | 1.2519 times | Thu 15 January 2026 | 47.89 (-0.46%) | 48.10 | 47.80 - 48.24 | 0.5071 times | Wed 14 January 2026 | 48.11 (0.52%) | 47.85 | 47.83 - 48.14 | 1.0247 times | Tue 13 January 2026 | 47.86 (-0.19%) | 47.93 | 47.80 - 47.98 | 0.7729 times | Mon 12 January 2026 | 47.95 (0.4%) | 47.73 | 47.68 - 48.01 | 1.5367 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 47.99 and 48.24
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.08 (0.23%) | 48.07 | 47.89 - 48.14 | 0.2823 times | Fri 23 January 2026 | 47.97 (0.29%) | 47.56 | 47.56 - 48.17 | 0.7453 times | Fri 16 January 2026 | 47.83 (0.15%) | 47.73 | 47.68 - 48.24 | 0.8123 times | Fri 09 January 2026 | 47.76 (-0.04%) | 47.66 | 47.65 - 48.13 | 1.5338 times | Fri 02 January 2026 | 47.78 (0.23%) | 47.58 | 47.54 - 47.78 | 0.8676 times | Mon 29 December 2025 | 47.67 (0.02%) | 47.58 | 47.54 - 47.75 | 0.2604 times | Fri 26 December 2025 | 47.66 (3.56%) | 47.75 | 47.40 - 47.93 | 3.2689 times | Fri 19 December 2025 | 46.02 (1.14%) | 45.93 | 44.72 - 46.22 | 1.0643 times | Fri 12 December 2025 | 45.50 (1.77%) | 44.69 | 44.22 - 46.36 | 0.6727 times | Fri 05 December 2025 | 44.71 (2.29%) | 43.38 | 43.24 - 44.94 | 0.4924 times | Fri 28 November 2025 | 43.71 (1.79%) | 42.93 | 42.54 - 43.95 | 0.6 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 47.82 and 48.5
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 47.96 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.08 (1.07%) | 47.59 | 47.56 - 48.24 | 0.8382 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.4937 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.6288 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.3205 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.7808 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.8485 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.8709 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.7796 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.1947 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.2442 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.1385 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.03 |
| 50 day DMA | 45.87 |
| 100 day DMA | 44.97 |
| 150 day DMA | 43.87 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.95 | 47.94 |
| 12 day EMA | 47.89 | 47.85 | 47.83 |
| 20 day EMA | 47.61 | 47.56 | 47.52 |
| 35 day EMA | 46.81 | 46.74 | 46.67 |
| 50 day EMA | 45.92 | 45.83 | 45.74 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.92 | 47.89 |
| 12 day SMA | 47.92 | 47.91 | 47.91 |
| 20 day SMA | 47.87 | 47.85 | 47.84 |
| 35 day SMA | 47.03 | 46.92 | 46.81 |
| 50 day SMA | 45.87 | 45.8 | 45.72 |
| 100 day SMA | 44.97 | 44.93 | 44.9 |
| 150 day SMA | 43.87 | 43.8 | 43.72 |
| 200 day SMA | 41.61 | 41.52 | 41.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.