MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 8.23 and 8.54 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.3 | | Daily Target 4 | 8.46 | | Daily Target 5 | 8.61 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.31 (0.85%) |
8.19 |
8.14 - 8.45 |
0.7911 times |
Thu 29 May 2025 |
8.24 (-0.72%) |
8.30 |
8.15 - 8.35 |
1.3858 times |
Wed 28 May 2025 |
8.30 (-2.58%) |
8.56 |
8.25 - 8.56 |
1.3421 times |
Tue 27 May 2025 |
8.52 (1.91%) |
8.42 |
8.36 - 8.52 |
1.5767 times |
Fri 23 May 2025 |
8.36 (-0.95%) |
8.36 |
8.30 - 8.64 |
0.7693 times |
Thu 22 May 2025 |
8.44 (-0.47%) |
8.40 |
8.28 - 8.51 |
1.1239 times |
Wed 21 May 2025 |
8.48 (-2.3%) |
8.54 |
8.45 - 8.69 |
0.8511 times |
Tue 20 May 2025 |
8.68 (-1.14%) |
8.82 |
8.68 - 8.83 |
0.5128 times |
Mon 19 May 2025 |
8.78 (-1.13%) |
8.82 |
8.62 - 8.92 |
0.5619 times |
Fri 16 May 2025 |
8.88 (-0.67%) |
8.95 |
8.87 - 9.10 |
1.0853 times |
Thu 15 May 2025 |
8.94 (2.64%) |
8.75 |
8.74 - 8.98 |
0.8675 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 8.02 and 8.44 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.3366666666667 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 8.76 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.31 (-0.6%) |
8.42 |
8.14 - 8.56 |
1.4892 times |
Fri 23 May 2025 |
8.36 (-5.86%) |
8.82 |
8.28 - 8.92 |
1.1161 times |
Fri 16 May 2025 |
8.88 (4.1%) |
8.80 |
8.42 - 9.10 |
2.0136 times |
Fri 09 May 2025 |
8.53 (1.43%) |
8.37 |
8.15 - 8.70 |
1.7492 times |
Fri 02 May 2025 |
8.41 (-2.44%) |
8.57 |
8.20 - 8.61 |
2.3538 times |
Fri 25 April 2025 |
8.62 (4.36%) |
8.14 |
8.08 - 8.84 |
0.7539 times |
Thu 17 April 2025 |
8.26 (2.23%) |
8.08 |
7.91 - 8.27 |
0.2714 times |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.15 |
0 times |
Wed 16 April 2025 |
8.08 (0%) |
8.08 |
7.91 - 8.11 |
0.2528 times |
Wed 16 April 2025 |
8.08 (0.5%) |
8.11 |
7.91 - 8.35 |
0.6808 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 7.75 and 8.71 | Monthly Target 1 | 7.56 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.5166666666667 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.31 (-1.07%) |
8.43 |
8.14 - 9.10 |
0.6319 times |
Wed 30 April 2025 |
8.40 (0.12%) |
8.32 |
7.49 - 8.84 |
0.8079 times |
Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
0.7339 times |
Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
0.9859 times |
Fri 31 January 2025 |
9.39 (2.4%) |
9.20 |
8.67 - 9.56 |
0.9478 times |
Tue 31 December 2024 |
9.17 (-8.39%) |
9.83 |
8.90 - 10.00 |
0.9814 times |
Tue 26 November 2024 |
10.01 (6.38%) |
9.53 |
9.34 - 10.32 |
0.8011 times |
Thu 31 October 2024 |
9.41 (-2.89%) |
9.70 |
9.28 - 9.97 |
0.9202 times |
Mon 30 September 2024 |
9.69 (3.09%) |
9.47 |
8.91 - 10.01 |
1.5899 times |
Fri 30 August 2024 |
9.40 (-11.24%) |
10.67 |
8.86 - 10.67 |
1.6001 times |
Wed 31 July 2024 |
10.59 (4.85%) |
10.11 |
8.96 - 10.89 |
1.6 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 8.35 | | 12 day DMA | 8.55 | | 20 day DMA | 8.51 | | 35 day DMA | 8.43 | | 50 day DMA | 8.36 | | 100 day DMA | 8.6 | | 150 day DMA | 8.91 | | 200 day DMA | 9.05 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.37 | 8.44 | | 12 day EMA | 8.45 | 8.47 | 8.51 | | 20 day EMA | 8.46 | 8.48 | 8.51 | | 35 day EMA | 8.41 | 8.42 | 8.43 | | 50 day EMA | 8.36 | 8.36 | 8.37 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.35 | 8.37 | 8.42 | | 12 day SMA | 8.55 | 8.58 | 8.6 | | 20 day SMA | 8.51 | 8.51 | 8.52 | | 35 day SMA | 8.43 | 8.43 | 8.42 | | 50 day SMA | 8.36 | 8.35 | 8.36 | | 100 day SMA | 8.6 | 8.61 | 8.62 | | 150 day SMA | 8.91 | 8.92 | 8.93 | | 200 day SMA | 9.05 | 9.05 | 9.06 |
|
|
