Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 9.45 and 9.97
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.06 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.70 (4.86%) | 9.23 | 9.20 - 9.72 | 1.6014 times | Mon 26 January 2026 | 9.25 (-3.95%) | 9.57 | 9.25 - 9.57 | 1.5419 times | Fri 23 January 2026 | 9.63 (-0.93%) | 9.63 | 9.27 - 9.68 | 0.9767 times | Thu 22 January 2026 | 9.72 (2.32%) | 9.49 | 9.24 - 9.75 | 0.9519 times | Wed 21 January 2026 | 9.50 (4.17%) | 9.12 | 9.12 - 9.52 | 0.9965 times | Tue 20 January 2026 | 9.12 (-3.49%) | 9.49 | 9.10 - 9.49 | 0.9271 times | Fri 16 January 2026 | 9.45 (-0.53%) | 9.53 | 9.44 - 9.53 | 0.6049 times | Thu 15 January 2026 | 9.50 (0.64%) | 9.42 | 9.39 - 9.58 | 0.9767 times | Wed 14 January 2026 | 9.44 (2.05%) | 9.25 | 9.18 - 9.55 | 0.7338 times | Tue 13 January 2026 | 9.25 (-3.24%) | 9.67 | 9.25 - 9.67 | 0.6891 times | Mon 12 January 2026 | 9.56 (0.95%) | 9.39 | 9.23 - 9.68 | 1.0957 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 9.45 and 9.97
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.70 (0.73%) | 9.57 | 9.20 - 9.72 | 0.5192 times | Fri 23 January 2026 | 9.63 (1.9%) | 9.49 | 9.10 - 9.75 | 0.6363 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.6772 times | Fri 09 January 2026 | 9.47 (7.98%) | 8.77 | 8.76 - 9.50 | 0.981 times | Fri 02 January 2026 | 8.77 (-2.66%) | 8.86 | 8.62 - 9.02 | 0.4356 times | Mon 29 December 2025 | 9.01 (1.46%) | 8.86 | 8.68 - 9.02 | 0.1368 times | Fri 26 December 2025 | 8.88 (-2.52%) | 9.05 | 8.86 - 10.08 | 1.2807 times | Fri 19 December 2025 | 9.11 (1.56%) | 8.94 | 8.66 - 9.18 | 1.4846 times | Fri 12 December 2025 | 8.97 (2.99%) | 8.71 | 8.06 - 9.11 | 3.0576 times | Fri 05 December 2025 | 8.71 (2.83%) | 8.47 | 8.20 - 8.75 | 0.791 times | Fri 28 November 2025 | 8.47 (0.36%) | 8.46 | 8.12 - 8.64 | 0.5388 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 9.16 and 10.29
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.70 (10.73%) | 8.76 | 8.62 - 9.75 | 0.7502 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.7353 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.8027 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.8925 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.8943 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.8145 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.9418 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 1.053 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.9285 times | Wed 30 April 2025 | 8.40 (0.12%) | 8.32 | 7.49 - 8.84 | 1.1871 times | Mon 31 March 2025 | 8.39 (-2.44%) | 8.59 | 8.10 - 8.93 | 1.0784 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.44 | 9.54 |
| 12 day EMA | 9.44 | 9.39 | 9.41 |
| 20 day EMA | 9.33 | 9.29 | 9.29 |
| 35 day EMA | 9.11 | 9.08 | 9.07 |
| 50 day EMA | 8.92 | 8.89 | 8.88 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.44 | 9.48 |
| 12 day SMA | 9.47 | 9.44 | 9.44 |
| 20 day SMA | 9.29 | 9.25 | 9.25 |
| 35 day SMA | 9.09 | 9.06 | 9.04 |
| 50 day SMA | 8.88 | 8.85 | 8.84 |
| 100 day SMA | 8.87 | 8.86 | 8.86 |
| 150 day SMA | 8.82 | 8.81 | 8.81 |
| 200 day SMA | 8.71 | 8.7 | 8.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.