MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 8.28 and 8.61 | Daily Target 1 | 8.21 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.54 | | Daily Target 4 | 8.67 | | Daily Target 5 | 8.87 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.47 (-1.4%) |
8.53 |
8.41 - 8.74 |
1.0075 times |
Thu 31 July 2025 |
8.59 (-0.81%) |
8.69 |
8.55 - 8.95 |
1.0611 times |
Wed 30 July 2025 |
8.66 (-2.81%) |
8.98 |
8.55 - 9.04 |
1.12 times |
Tue 29 July 2025 |
8.91 (0.22%) |
8.87 |
8.85 - 9.00 |
0.477 times |
Mon 28 July 2025 |
8.89 (-0.67%) |
9.00 |
8.76 - 9.04 |
0.7503 times |
Fri 25 July 2025 |
8.95 (-0.78%) |
9.04 |
8.93 - 9.19 |
0.7556 times |
Thu 24 July 2025 |
9.02 (1.35%) |
9.09 |
8.90 - 9.35 |
1.4737 times |
Wed 23 July 2025 |
8.90 (1.6%) |
8.89 |
8.76 - 8.90 |
0.7663 times |
Tue 22 July 2025 |
8.76 (3.79%) |
8.43 |
8.43 - 8.86 |
1.5809 times |
Mon 21 July 2025 |
8.44 (0.72%) |
8.38 |
8.35 - 8.56 |
1.0075 times |
Fri 18 July 2025 |
8.38 (-1.41%) |
8.59 |
8.36 - 8.60 |
1.0181 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 8.13 and 8.76 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.64 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.27 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.47 (-5.36%) |
9.00 |
8.41 - 9.04 |
0.7543 times |
Fri 25 July 2025 |
8.95 (6.8%) |
8.38 |
8.35 - 9.35 |
0.9539 times |
Fri 18 July 2025 |
8.38 (-7.61%) |
9.05 |
8.36 - 9.05 |
0.9581 times |
Fri 11 July 2025 |
9.07 (-0.33%) |
9.09 |
8.76 - 9.30 |
0.8505 times |
Thu 03 July 2025 |
9.10 (4.6%) |
8.70 |
8.40 - 9.10 |
1.1022 times |
Fri 27 June 2025 |
8.70 (6.62%) |
8.18 |
8.09 - 8.80 |
1.5095 times |
Fri 20 June 2025 |
8.16 (2.51%) |
8.21 |
8.01 - 8.39 |
0.6692 times |
Fri 13 June 2025 |
7.96 (-3.16%) |
8.24 |
7.95 - 8.62 |
1.1031 times |
Fri 06 June 2025 |
8.22 (-1.08%) |
8.27 |
7.86 - 8.37 |
1.2441 times |
Fri 30 May 2025 |
8.31 (-0.6%) |
8.42 |
8.14 - 8.56 |
0.855 times |
Fri 23 May 2025 |
8.36 (-5.86%) |
8.82 |
8.28 - 8.92 |
0.6408 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 8.28 and 8.61 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 8.54 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.47 (-1.4%) |
8.53 |
8.41 - 8.74 |
0.0358 times |
Thu 31 July 2025 |
8.59 (0.94%) |
8.63 |
8.35 - 9.35 |
0.8812 times |
Mon 30 June 2025 |
8.51 (2.41%) |
8.27 |
7.86 - 8.80 |
0.9852 times |
Fri 30 May 2025 |
8.31 (-1.07%) |
8.43 |
8.14 - 9.10 |
0.8687 times |
Wed 30 April 2025 |
8.40 (0.12%) |
8.32 |
7.49 - 8.84 |
1.1107 times |
Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
1.009 times |
Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
1.3555 times |
Fri 31 January 2025 |
9.39 (2.4%) |
9.20 |
8.67 - 9.56 |
1.3031 times |
Tue 31 December 2024 |
9.17 (-8.39%) |
9.83 |
8.90 - 10.00 |
1.3493 times |
Tue 26 November 2024 |
10.01 (6.38%) |
9.53 |
9.34 - 10.32 |
1.1014 times |
Thu 31 October 2024 |
9.41 (-2.89%) |
9.70 |
9.28 - 9.97 |
1.2652 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 8.7 | | 12 day DMA | 8.71 | | 20 day DMA | 8.79 | | 35 day DMA | 8.65 | | 50 day DMA | 8.55 | | 100 day DMA | 8.46 | | 150 day DMA | 8.62 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.74 | 8.81 | | 12 day EMA | 8.72 | 8.77 | 8.8 | | 20 day EMA | 8.71 | 8.74 | 8.76 | | 35 day EMA | 8.66 | 8.67 | 8.67 | | 50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.7 | 8.8 | 8.89 | | 12 day SMA | 8.71 | 8.71 | 8.7 | | 20 day SMA | 8.79 | 8.82 | 8.84 | | 35 day SMA | 8.65 | 8.65 | 8.64 | | 50 day SMA | 8.55 | 8.56 | 8.57 | | 100 day SMA | 8.46 | 8.46 | 8.46 | | 150 day SMA | 8.62 | 8.63 | 8.63 | | 200 day SMA | 8.88 | 8.88 | 8.89 |
|
|
