Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.06 and 7.2
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.31 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.14 (0.14%) | 7.25 | 7.11 - 7.25 | 0.4999 times | Mon 16 March 2026 | 7.13 (0.71%) | 7.10 | 7.10 - 7.16 | 0.5056 times | Fri 13 March 2026 | 7.08 (-0.56%) | 7.12 | 7.03 - 7.12 | 0.6674 times | Thu 12 March 2026 | 7.12 (0.14%) | 7.02 | 7.02 - 7.16 | 1.8232 times | Wed 11 March 2026 | 7.11 (0.99%) | 7.05 | 7.03 - 7.17 | 1.0228 times | Tue 10 March 2026 | 7.04 (0.43%) | 7.01 | 6.93 - 7.12 | 1.5371 times | Mon 09 March 2026 | 7.01 (-1.13%) | 7.00 | 6.83 - 7.05 | 1.3927 times | Fri 06 March 2026 | 7.09 (-2.48%) | 7.24 | 7.06 - 7.25 | 1.2626 times | Thu 05 March 2026 | 7.27 (-3.32%) | 7.48 | 7.24 - 7.48 | 0.9015 times | Wed 04 March 2026 | 7.52 (0.67%) | 7.55 | 7.47 - 7.57 | 0.3872 times | Tue 03 March 2026 | 7.47 (-1.32%) | 7.51 | 7.33 - 7.56 | 1.1384 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.12 and 7.27
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.14 (0.85%) | 7.10 | 7.10 - 7.25 | 0.1751 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 1.1218 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 0.9004 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 1.0755 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.2269 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.1801 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.3688 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 1.9649 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.5956 times | Fri 23 January 2026 | 9.63 (1.9%) | 9.49 | 9.10 - 9.75 | 0.3909 times | Fri 16 January 2026 | 9.45 (-0.21%) | 9.39 | 9.18 - 9.68 | 0.416 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 6.58 and 7.4
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.14 (-5.93%) | 7.58 | 6.83 - 7.65 | 0.7635 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.3686 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7405 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.4904 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6894 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7666 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7681 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6996 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.8089 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.9044 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.7975 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.12 | 7.12 |
| 12 day EMA | 7.26 | 7.28 | 7.31 |
| 20 day EMA | 7.46 | 7.49 | 7.53 |
| 35 day EMA | 7.9 | 7.94 | 7.99 |
| 50 day EMA | 8.33 | 8.38 | 8.43 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.1 | 7.07 |
| 12 day SMA | 7.21 | 7.25 | 7.3 |
| 20 day SMA | 7.45 | 7.49 | 7.53 |
| 35 day SMA | 7.99 | 8.06 | 8.12 |
| 50 day SMA | 8.42 | 8.46 | 8.49 |
| 100 day SMA | 8.53 | 8.55 | 8.57 |
| 150 day SMA | 8.67 | 8.67 | 8.68 |
| 200 day SMA | 8.64 | 8.64 | 8.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.