Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.89 and 7.98
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.04 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.97 (0.63%) | 7.98 | 7.89 - 7.98 | 0.4276 times | Thu 30 April 2026 | 7.92 (1.28%) | 7.81 | 7.78 - 7.93 | 0.9076 times | Wed 29 April 2026 | 7.82 (-1.39%) | 7.87 | 7.75 - 7.94 | 1.1537 times | Tue 28 April 2026 | 7.93 (0.25%) | 7.89 | 7.86 - 7.97 | 0.6898 times | Mon 27 April 2026 | 7.91 (-1%) | 7.93 | 7.91 - 8.02 | 1.662 times | Fri 24 April 2026 | 7.99 (-0.99%) | 8.01 | 7.87 - 8.02 | 0.7584 times | Thu 23 April 2026 | 8.07 (2.15%) | 7.85 | 7.85 - 8.07 | 2.1218 times | Wed 22 April 2026 | 7.90 (-1.25%) | 7.98 | 7.86 - 8.07 | 0.6616 times | Tue 21 April 2026 | 8.00 (0.25%) | 8.00 | 7.93 - 8.10 | 1.077 times | Mon 20 April 2026 | 7.98 (0.5%) | 7.91 | 7.90 - 8.01 | 0.5405 times | Fri 17 April 2026 | 7.94 (4.06%) | 7.73 | 7.67 - 8.05 | 1.6378 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.86 and 8.13
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.97 (-0.25%) | 7.93 | 7.75 - 8.02 | 0.7316 times | Fri 24 April 2026 | 7.99 (0.63%) | 7.91 | 7.85 - 8.10 | 0.7798 times | Fri 17 April 2026 | 7.94 (6.43%) | 7.43 | 7.41 - 8.05 | 0.8286 times | Fri 10 April 2026 | 7.46 (3.9%) | 7.11 | 7.11 - 7.57 | 0.6896 times | Thu 02 April 2026 | 7.18 (-1.78%) | 7.33 | 7.06 - 7.56 | 1.4803 times | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 1.0828 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.6528 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 1.3596 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 1.0914 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 1.3035 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.487 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 7.89 and 7.98
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.97 (0.63%) | 7.98 | 7.89 - 7.98 | 0.0185 times | Thu 30 April 2026 | 7.92 (8.94%) | 7.25 | 7.06 - 8.10 | 1.007 times | Tue 31 March 2026 | 7.27 (-4.22%) | 7.58 | 6.83 - 7.65 | 1.4638 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.3647 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7393 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.4879 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6883 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7653 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7668 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6984 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.8076 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.52 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.91 | 7.9 |
| 12 day EMA | 7.87 | 7.85 | 7.84 |
| 20 day EMA | 7.76 | 7.74 | 7.72 |
| 35 day EMA | 7.7 | 7.68 | 7.67 |
| 50 day EMA | 7.6 | 7.58 | 7.57 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.91 | 7.94 |
| 12 day SMA | 7.92 | 7.89 | 7.87 |
| 20 day SMA | 7.73 | 7.69 | 7.66 |
| 35 day SMA | 7.52 | 7.49 | 7.47 |
| 50 day SMA | 7.52 | 7.51 | 7.51 |
| 100 day SMA | 8.24 | 8.25 | 8.25 |
| 150 day SMA | 8.37 | 8.38 | 8.39 |
| 200 day SMA | 8.49 | 8.5 | 8.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.