MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 8.01 and 8.17 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.1333333333333 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.29 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.10 (-1.82%) |
8.19 |
8.07 - 8.23 |
1.1655 times |
Tue 18 November 2025 |
8.25 (0.61%) |
8.23 |
8.21 - 8.33 |
0.4577 times |
Mon 17 November 2025 |
8.20 (-2.73%) |
8.33 |
8.15 - 8.35 |
1.256 times |
Fri 14 November 2025 |
8.43 (-1.75%) |
8.56 |
8.35 - 8.56 |
0.7025 times |
Thu 13 November 2025 |
8.58 (1.9%) |
8.33 |
8.33 - 8.62 |
0.7823 times |
Wed 12 November 2025 |
8.42 (0%) |
8.55 |
8.42 - 8.55 |
0.4683 times |
Tue 11 November 2025 |
8.42 (-0.47%) |
8.35 |
8.35 - 8.48 |
0.7398 times |
Mon 10 November 2025 |
8.46 (-2.65%) |
8.62 |
8.40 - 8.63 |
0.7717 times |
Fri 07 November 2025 |
8.69 (-0.23%) |
8.72 |
8.67 - 8.85 |
1.6019 times |
Thu 06 November 2025 |
8.71 (0.69%) |
8.67 |
8.60 - 8.87 |
2.0543 times |
Wed 05 November 2025 |
8.65 (3.59%) |
8.46 |
8.41 - 8.65 |
2.2565 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 7.95 and 8.23 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.1733333333333 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.10 (-3.91%) |
8.33 |
8.07 - 8.35 |
0.6414 times |
Fri 14 November 2025 |
8.43 (-2.99%) |
8.62 |
8.33 - 8.63 |
0.7718 times |
Fri 07 November 2025 |
8.69 (2.84%) |
8.46 |
8.31 - 8.87 |
1.8413 times |
Fri 31 October 2025 |
8.45 (0%) |
8.50 |
8.36 - 8.55 |
0.2217 times |
Fri 31 October 2025 |
8.45 (-7.04%) |
9.12 |
8.36 - 9.12 |
1.1584 times |
Fri 24 October 2025 |
9.09 (5.09%) |
8.68 |
8.45 - 9.24 |
1.4014 times |
Fri 17 October 2025 |
8.65 (0.93%) |
8.28 |
8.26 - 8.86 |
1.2413 times |
Tue 07 October 2025 |
8.57 (-2.83%) |
8.80 |
8.50 - 8.84 |
0.4421 times |
Fri 03 October 2025 |
8.82 (-4.55%) |
9.24 |
8.63 - 9.38 |
1.2159 times |
Fri 26 September 2025 |
9.24 (1.09%) |
9.23 |
8.85 - 9.39 |
1.0647 times |
Fri 19 September 2025 |
9.14 (1.33%) |
9.04 |
8.97 - 9.63 |
1.6445 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 7.69 and 8.49 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.3466666666667 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.10 (-4.14%) |
8.46 |
8.07 - 8.87 |
0.5702 times |
Fri 31 October 2025 |
8.45 (-4.74%) |
8.82 |
8.26 - 9.24 |
0.911 times |
Tue 30 September 2025 |
8.87 (1.6%) |
8.60 |
8.52 - 9.63 |
0.9128 times |
Fri 29 August 2025 |
8.73 (1.63%) |
8.53 |
8.18 - 9.15 |
0.8313 times |
Thu 31 July 2025 |
8.59 (0.94%) |
8.63 |
8.35 - 9.35 |
0.9613 times |
Mon 30 June 2025 |
8.51 (2.41%) |
8.27 |
7.86 - 8.80 |
1.0748 times |
Fri 30 May 2025 |
8.31 (-1.07%) |
8.43 |
8.14 - 9.10 |
0.9477 times |
Wed 30 April 2025 |
8.40 (0.12%) |
8.32 |
7.49 - 8.84 |
1.2117 times |
Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
1.1007 times |
Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
1.4786 times |
Fri 31 January 2025 |
9.39 (2.4%) |
9.20 |
8.67 - 9.56 |
1.4215 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 8.31 | | 12 day DMA | 8.44 | | 20 day DMA | 8.57 | | 35 day DMA | 8.64 | | 50 day DMA | 8.81 | | 100 day DMA | 8.79 | | 150 day DMA | 8.66 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.26 | 8.34 | 8.39 | | 12 day EMA | 8.4 | 8.46 | 8.5 | | 20 day EMA | 8.5 | 8.54 | 8.57 | | 35 day EMA | 8.64 | 8.67 | 8.69 | | 50 day EMA | 8.76 | 8.79 | 8.81 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.31 | 8.38 | 8.41 | | 12 day SMA | 8.44 | 8.47 | 8.48 | | 20 day SMA | 8.57 | 8.61 | 8.64 | | 35 day SMA | 8.64 | 8.68 | 8.7 | | 50 day SMA | 8.81 | 8.83 | 8.85 | | 100 day SMA | 8.79 | 8.79 | 8.8 | | 150 day SMA | 8.66 | 8.66 | 8.66 | | 200 day SMA | 8.63 | 8.64 | 8.64 |
|
|
