MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 8.8 and 9.46 | Daily Target 1 | 8.64 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.2966666666667 | | Daily Target 4 | 9.62 | | Daily Target 5 | 9.96 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.29 (0.11%) |
9.33 |
8.97 - 9.63 |
0.7692 times |
Tue 16 September 2025 |
9.28 (-1.59%) |
9.42 |
9.10 - 9.53 |
2.2756 times |
Mon 15 September 2025 |
9.43 (4.55%) |
9.04 |
9.03 - 9.50 |
1.0897 times |
Fri 12 September 2025 |
9.02 (-2.91%) |
9.17 |
9.01 - 9.17 |
0.9066 times |
Thu 11 September 2025 |
9.29 (2.54%) |
9.02 |
9.02 - 9.30 |
0.9707 times |
Wed 10 September 2025 |
9.06 (-0.11%) |
9.18 |
8.93 - 9.18 |
0.7189 times |
Tue 09 September 2025 |
9.07 (-2.05%) |
9.25 |
9.05 - 9.25 |
0.6227 times |
Mon 08 September 2025 |
9.26 (1.87%) |
9.20 |
9.12 - 9.29 |
0.8196 times |
Fri 05 September 2025 |
9.09 (-1.62%) |
9.25 |
8.74 - 9.25 |
0.6227 times |
Thu 04 September 2025 |
9.24 (5.12%) |
8.86 |
8.86 - 9.24 |
1.2042 times |
Wed 03 September 2025 |
8.79 (1.62%) |
8.59 |
8.59 - 8.89 |
1.0119 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 9.13 and 9.79 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 8.96 | | Weekly Target 3 | 9.2966666666667 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.29 (2.99%) |
9.04 |
8.97 - 9.63 |
1.0898 times |
Fri 12 September 2025 |
9.02 (-0.77%) |
9.20 |
8.93 - 9.30 |
1.0644 times |
Fri 05 September 2025 |
9.09 (4.12%) |
8.60 |
8.52 - 9.25 |
0.9908 times |
Fri 29 August 2025 |
8.73 (0%) |
8.96 |
8.68 - 8.97 |
0.111 times |
Fri 29 August 2025 |
8.73 (-2.57%) |
8.97 |
8.66 - 9.12 |
1.085 times |
Fri 22 August 2025 |
8.96 (1.13%) |
8.95 |
8.65 - 9.11 |
1.0777 times |
Fri 15 August 2025 |
8.86 (5.48%) |
8.28 |
8.20 - 9.15 |
1.1731 times |
Fri 08 August 2025 |
8.40 (-0.83%) |
8.54 |
8.18 - 8.59 |
1.1562 times |
Fri 01 August 2025 |
8.47 (-5.36%) |
9.00 |
8.41 - 9.04 |
0.9944 times |
Fri 25 July 2025 |
8.95 (6.8%) |
8.38 |
8.35 - 9.35 |
1.2575 times |
Fri 18 July 2025 |
8.38 (-7.61%) |
9.05 |
8.36 - 9.05 |
1.2631 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 8.91 and 10.02 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 9.1466666666667 | | Monthly Target 4 | 9.77 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.29 (6.41%) |
8.60 |
8.52 - 9.63 |
0.4903 times |
Fri 29 August 2025 |
8.73 (1.63%) |
8.53 |
8.18 - 9.15 |
0.753 times |
Thu 31 July 2025 |
8.59 (0.94%) |
8.63 |
8.35 - 9.35 |
0.8707 times |
Mon 30 June 2025 |
8.51 (2.41%) |
8.27 |
7.86 - 8.80 |
0.9735 times |
Fri 30 May 2025 |
8.31 (-1.07%) |
8.43 |
8.14 - 9.10 |
0.8583 times |
Wed 30 April 2025 |
8.40 (0.12%) |
8.32 |
7.49 - 8.84 |
1.0974 times |
Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
0.9969 times |
Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
1.3392 times |
Fri 31 January 2025 |
9.39 (2.4%) |
9.20 |
8.67 - 9.56 |
1.2875 times |
Tue 31 December 2024 |
9.17 (-8.39%) |
9.83 |
8.90 - 10.00 |
1.3331 times |
Tue 26 November 2024 |
10.01 (6.38%) |
9.53 |
9.34 - 10.32 |
1.0883 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.12 | | 20 day DMA | 9.02 | | 35 day DMA | 8.87 | | 50 day DMA | 8.85 | | 100 day DMA | 8.66 | | 150 day DMA | 8.57 | | 200 day DMA | 8.75 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.23 | 9.21 | | 12 day EMA | 9.15 | 9.13 | 9.1 | | 20 day EMA | 9.06 | 9.04 | 9.01 | | 35 day EMA | 8.98 | 8.96 | 8.94 | | 50 day EMA | 8.91 | 8.89 | 8.87 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.22 | 9.17 | | 12 day SMA | 9.12 | 9.08 | 9.03 | | 20 day SMA | 9.02 | 9 | 8.98 | | 35 day SMA | 8.87 | 8.86 | 8.85 | | 50 day SMA | 8.85 | 8.85 | 8.84 | | 100 day SMA | 8.66 | 8.66 | 8.65 | | 150 day SMA | 8.57 | 8.57 | 8.57 | | 200 day SMA | 8.75 | 8.76 | 8.76 |
|
|
