MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts Strong Daily Stock price targets for MarineProducts MPX are 7.96 and 8.18 | Daily Target 1 | 7.79 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.13 | | Daily Target 5 | 8.23 |
Daily price and volume Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.04 (0.25%) |
7.98 |
7.88 - 8.10 |
0.3713 times |
Thu 10 April 2025 |
8.02 (-4.75%) |
8.30 |
7.85 - 8.40 |
0.7148 times |
Wed 09 April 2025 |
8.42 (10.94%) |
7.58 |
7.49 - 8.71 |
2.2758 times |
Tue 08 April 2025 |
7.59 (-3.44%) |
7.95 |
7.54 - 8.10 |
0.98 times |
Mon 07 April 2025 |
7.86 (-1.01%) |
7.66 |
7.53 - 8.08 |
1.0659 times |
Fri 04 April 2025 |
7.94 (-1%) |
7.89 |
7.50 - 7.95 |
1.6721 times |
Thu 03 April 2025 |
8.02 (-4.75%) |
8.27 |
7.89 - 8.27 |
1.2983 times |
Wed 02 April 2025 |
8.42 (0.24%) |
8.37 |
8.33 - 8.44 |
0.4041 times |
Tue 01 April 2025 |
8.40 (0.12%) |
8.32 |
8.32 - 8.48 |
0.5532 times |
Mon 31 March 2025 |
8.39 (0.12%) |
8.37 |
8.25 - 8.46 |
0.6643 times |
Fri 28 March 2025 |
8.38 (-0.48%) |
8.52 |
8.24 - 8.52 |
0.5456 times |
Weekly price and charts MarineProducts Strong weekly Stock price targets for MarineProducts MPX are 7.77 and 8.99 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.45 | | Weekly Target 3 | 8.08 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.04 (1.26%) |
7.66 |
7.49 - 8.71 |
1.3288 times |
Fri 04 April 2025 |
7.94 (-5.25%) |
8.37 |
7.50 - 8.48 |
1.1283 times |
Fri 28 March 2025 |
8.38 (1.45%) |
8.37 |
8.19 - 8.52 |
0.3525 times |
Fri 21 March 2025 |
8.26 (-1.67%) |
8.29 |
8.10 - 8.48 |
0.9663 times |
Fri 14 March 2025 |
8.40 (-4.76%) |
8.82 |
8.30 - 8.93 |
0.7882 times |
Fri 07 March 2025 |
8.82 (2.56%) |
8.59 |
8.22 - 8.89 |
1.0182 times |
Fri 28 February 2025 |
8.60 (0.12%) |
8.67 |
8.50 - 8.80 |
0.8987 times |
Fri 21 February 2025 |
8.59 (-3.37%) |
8.84 |
8.54 - 8.89 |
0.6901 times |
Fri 14 February 2025 |
8.89 (-7.88%) |
9.45 |
8.81 - 9.45 |
1.0079 times |
Fri 07 February 2025 |
9.65 (2.77%) |
9.18 |
8.64 - 9.80 |
1.8209 times |
Fri 31 January 2025 |
9.39 (2.85%) |
9.11 |
8.79 - 9.56 |
1.1246 times |
Monthly price and charts MarineProducts Strong monthly Stock price targets for MarineProducts MPX are 7.16 and 8.38 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 8.08 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Marine Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.04 (-4.17%) |
8.32 |
7.49 - 8.71 |
0.4797 times |
Mon 31 March 2025 |
8.39 (-2.44%) |
8.59 |
8.10 - 8.93 |
0.6876 times |
Fri 28 February 2025 |
8.60 (-8.41%) |
9.18 |
8.50 - 9.80 |
0.9238 times |
Fri 31 January 2025 |
9.39 (2.4%) |
9.20 |
8.67 - 9.56 |
0.8881 times |
Tue 31 December 2024 |
9.17 (-8.39%) |
9.83 |
8.90 - 10.00 |
0.9196 times |
Tue 26 November 2024 |
10.01 (6.38%) |
9.53 |
9.34 - 10.32 |
0.7506 times |
Thu 31 October 2024 |
9.41 (-2.89%) |
9.70 |
9.28 - 9.97 |
0.8623 times |
Mon 30 September 2024 |
9.69 (3.09%) |
9.47 |
8.91 - 10.01 |
1.4898 times |
Fri 30 August 2024 |
9.40 (-11.24%) |
10.67 |
8.86 - 10.67 |
1.4993 times |
Wed 31 July 2024 |
10.59 (4.85%) |
10.11 |
8.96 - 10.89 |
1.4993 times |
Fri 28 June 2024 |
10.10 (-1.37%) |
10.35 |
9.90 - 10.58 |
1.2216 times |
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 8.16 | | 20 day DMA | 8.25 | | 35 day DMA | 8.38 | | 50 day DMA | 8.6 | | 100 day DMA | 9 | | 150 day DMA | 9.18 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.05 | 8.07 | | 12 day EMA | 8.13 | 8.15 | 8.17 | | 20 day EMA | 8.23 | 8.25 | 8.27 | | 35 day EMA | 8.42 | 8.44 | 8.46 | | 50 day EMA | 8.6 | 8.62 | 8.64 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 7.97 | 7.97 | | 12 day SMA | 8.16 | 8.19 | 8.21 | | 20 day SMA | 8.25 | 8.27 | 8.3 | | 35 day SMA | 8.38 | 8.4 | 8.43 | | 50 day SMA | 8.6 | 8.62 | 8.65 | | 100 day SMA | 9 | 9.02 | 9.04 | | 150 day SMA | 9.18 | 9.19 | 9.2 | | 200 day SMA | 9.32 | 9.33 | 9.34 |
|
|
