BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 58.19 and 58.98 | Daily Target 1 | 57.6 | | Daily Target 2 | 57.99 | | Daily Target 3 | 58.39 | | Daily Target 4 | 58.78 | | Daily Target 5 | 59.18 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
58.38 (-0.15%) |
58.14 |
58.00 - 58.79 |
1.0809 times |
Fri 30 May 2025 |
58.47 (0.62%) |
58.03 |
57.92 - 58.70 |
0.9621 times |
Thu 29 May 2025 |
58.11 (0.82%) |
57.50 |
57.37 - 58.13 |
1.196 times |
Wed 28 May 2025 |
57.64 (-1.67%) |
58.52 |
57.40 - 58.88 |
0.9158 times |
Tue 27 May 2025 |
58.62 (0.96%) |
58.51 |
58.18 - 58.85 |
1.0152 times |
Fri 23 May 2025 |
58.06 (0.87%) |
57.79 |
57.28 - 58.14 |
0.7359 times |
Thu 22 May 2025 |
57.56 (-1.15%) |
57.95 |
57.00 - 57.95 |
1.1966 times |
Wed 21 May 2025 |
58.23 (-1.79%) |
59.13 |
58.04 - 59.15 |
0.9932 times |
Tue 20 May 2025 |
59.29 (0.61%) |
58.83 |
58.80 - 59.56 |
0.9179 times |
Mon 19 May 2025 |
58.93 (0.75%) |
58.23 |
58.00 - 58.99 |
0.9865 times |
Fri 16 May 2025 |
58.49 (-0.31%) |
57.98 |
57.83 - 58.54 |
0.9389 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 58.19 and 58.98 | Weekly Target 1 | 57.6 | | Weekly Target 2 | 57.99 | | Weekly Target 3 | 58.39 | | Weekly Target 4 | 58.78 | | Weekly Target 5 | 59.18 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
58.38 (-0.15%) |
58.14 |
58.00 - 58.79 |
0.384 times |
Fri 30 May 2025 |
58.47 (0.71%) |
58.51 |
57.37 - 58.88 |
1.4528 times |
Fri 23 May 2025 |
58.06 (-0.74%) |
58.23 |
57.00 - 59.56 |
1.7161 times |
Fri 16 May 2025 |
58.49 (-0.05%) |
58.77 |
56.50 - 58.95 |
1.6786 times |
Fri 09 May 2025 |
58.52 (-4.5%) |
61.20 |
58.15 - 62.20 |
1.8043 times |
Fri 02 May 2025 |
61.28 (1.74%) |
60.07 |
59.81 - 61.40 |
1.2885 times |
Fri 25 April 2025 |
60.23 (-0.61%) |
60.45 |
59.22 - 60.91 |
1.0158 times |
Thu 17 April 2025 |
60.60 (0.95%) |
60.47 |
59.64 - 61.30 |
0.3748 times |
Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.64 - 60.77 |
0 times |
Wed 16 April 2025 |
60.03 (0%) |
60.47 |
59.63 - 60.76 |
0.2852 times |
Wed 16 April 2025 |
60.03 (2.86%) |
58.79 |
58.39 - 60.77 |
0.5782 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 58.19 and 58.98 | Monthly Target 1 | 57.6 | | Monthly Target 2 | 57.99 | | Monthly Target 3 | 58.39 | | Monthly Target 4 | 58.78 | | Monthly Target 5 | 59.18 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
58.38 (-0.15%) |
58.14 |
58.00 - 58.79 |
0.0597 times |
Fri 30 May 2025 |
58.47 (-3.99%) |
60.75 |
56.50 - 62.20 |
1.0976 times |
Wed 30 April 2025 |
60.90 (0.41%) |
60.37 |
54.92 - 61.83 |
1.1286 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
1.1812 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
1.0703 times |
Fri 31 January 2025 |
58.73 (0.36%) |
58.95 |
55.00 - 60.65 |
1.2259 times |
Tue 31 December 2024 |
58.52 (-7.97%) |
63.33 |
57.29 - 63.33 |
0.9053 times |
Tue 26 November 2024 |
63.59 (7.43%) |
59.32 |
57.20 - 65.59 |
1.2336 times |
Thu 31 October 2024 |
59.19 (-3.16%) |
61.15 |
58.62 - 62.20 |
1.2171 times |
Mon 30 September 2024 |
61.12 (3.38%) |
58.94 |
58.93 - 61.96 |
0.8806 times |
Fri 30 August 2024 |
59.12 (0.12%) |
58.29 |
56.18 - 59.57 |
1.0977 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 58.24 | | 12 day DMA | 58.37 | | 20 day DMA | 58.76 | | 35 day DMA | 59.5 | | 50 day DMA | 59.41 | | 100 day DMA | 59.37 | | 150 day DMA | 59.72 | | 200 day DMA | 59.74 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.28 | 58.23 | 58.11 | | 12 day EMA | 58.43 | 58.44 | 58.43 | | 20 day EMA | 58.71 | 58.75 | 58.78 | | 35 day EMA | 59.01 | 59.05 | 59.08 | | 50 day EMA | 59.4 | 59.44 | 59.48 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.24 | 58.18 | 58 | | 12 day SMA | 58.37 | 58.28 | 58.22 | | 20 day SMA | 58.76 | 58.91 | 59.02 | | 35 day SMA | 59.5 | 59.54 | 59.53 | | 50 day SMA | 59.41 | 59.45 | 59.49 | | 100 day SMA | 59.37 | 59.35 | 59.33 | | 150 day SMA | 59.72 | 59.74 | 59.76 | | 200 day SMA | 59.74 | 59.73 | 59.72 |
|
|
