BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 58.04 and 58.75 | Daily Target 1 | 57.88 | | Daily Target 2 | 58.19 | | Daily Target 3 | 58.593333333333 | | Daily Target 4 | 58.9 | | Daily Target 5 | 59.3 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.49 (0.26%) |
58.57 |
58.29 - 59.00 |
1.4193 times |
Tue 16 September 2025 |
58.34 (-1.87%) |
59.17 |
58.26 - 59.46 |
1.1931 times |
Mon 15 September 2025 |
59.45 (0.1%) |
59.22 |
59.22 - 59.78 |
0.9324 times |
Fri 12 September 2025 |
59.39 (-0.05%) |
59.20 |
59.01 - 59.46 |
0.7168 times |
Thu 11 September 2025 |
59.42 (1.19%) |
58.79 |
58.45 - 59.45 |
0.9922 times |
Wed 10 September 2025 |
58.72 (0.12%) |
58.57 |
58.25 - 58.96 |
0.7613 times |
Tue 09 September 2025 |
58.65 (0.33%) |
58.29 |
58.06 - 58.84 |
0.9025 times |
Mon 08 September 2025 |
58.46 (-2.06%) |
59.57 |
58.22 - 59.57 |
0.8117 times |
Fri 05 September 2025 |
59.69 (0.22%) |
59.70 |
59.41 - 59.98 |
0.9103 times |
Thu 04 September 2025 |
59.56 (0.19%) |
59.86 |
59.03 - 60.02 |
1.3604 times |
Wed 03 September 2025 |
59.45 (-0.32%) |
59.30 |
59.11 - 59.69 |
0.9283 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 57.62 and 59.14 | Weekly Target 1 | 57.32 | | Weekly Target 2 | 57.91 | | Weekly Target 3 | 58.843333333333 | | Weekly Target 4 | 59.43 | | Weekly Target 5 | 60.36 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.49 (-1.52%) |
59.22 |
58.26 - 59.78 |
0.6012 times |
Fri 12 September 2025 |
59.39 (-0.5%) |
59.57 |
58.06 - 59.57 |
0.7096 times |
Fri 05 September 2025 |
59.69 (-0.2%) |
59.45 |
59.03 - 60.04 |
0.7404 times |
Fri 29 August 2025 |
59.81 (0%) |
59.80 |
59.67 - 60.13 |
0.2032 times |
Fri 29 August 2025 |
59.81 (-2.02%) |
60.89 |
59.57 - 61.01 |
1.0061 times |
Fri 22 August 2025 |
61.04 (-0.94%) |
60.94 |
59.50 - 62.14 |
1.888 times |
Fri 15 August 2025 |
61.62 (1.22%) |
60.94 |
60.19 - 61.94 |
1.3622 times |
Fri 08 August 2025 |
60.88 (5.29%) |
58.85 |
58.68 - 60.99 |
1.1256 times |
Fri 01 August 2025 |
57.82 (2.03%) |
56.56 |
55.79 - 58.44 |
1.3322 times |
Fri 25 July 2025 |
56.67 (-0.28%) |
56.83 |
56.27 - 58.41 |
1.0313 times |
Fri 18 July 2025 |
56.83 (-0.18%) |
56.99 |
56.41 - 57.47 |
1.1421 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 57.29 and 59.27 | Monthly Target 1 | 56.88 | | Monthly Target 2 | 57.69 | | Monthly Target 3 | 58.863333333333 | | Monthly Target 4 | 59.67 | | Monthly Target 5 | 60.84 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.49 (-2.21%) |
59.45 |
58.06 - 60.04 |
0.5558 times |
Fri 29 August 2025 |
59.81 (3.51%) |
58.00 |
57.70 - 62.14 |
1.5728 times |
Thu 31 July 2025 |
57.78 (2.99%) |
55.94 |
55.79 - 58.41 |
1.3664 times |
Mon 30 June 2025 |
56.10 (-4.05%) |
58.14 |
55.49 - 58.79 |
1.0669 times |
Fri 30 May 2025 |
58.47 (-3.99%) |
60.75 |
56.50 - 62.20 |
0.9032 times |
Wed 30 April 2025 |
60.90 (0.41%) |
60.37 |
54.92 - 61.83 |
0.9286 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
0.9719 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.8807 times |
Fri 31 January 2025 |
58.73 (0.36%) |
58.95 |
55.00 - 60.65 |
1.0087 times |
Tue 31 December 2024 |
58.52 (-7.97%) |
63.33 |
57.29 - 63.33 |
0.7449 times |
Tue 26 November 2024 |
63.59 (7.43%) |
59.32 |
57.20 - 65.59 |
1.015 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 59.02 | | 12 day DMA | 59.11 | | 20 day DMA | 59.49 | | 35 day DMA | 59.71 | | 50 day DMA | 58.86 | | 100 day DMA | 58.5 | | 150 day DMA | 58.95 | | 200 day DMA | 59.02 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 58.97 | 59.28 | | 12 day EMA | 59.1 | 59.21 | 59.37 | | 20 day EMA | 59.26 | 59.34 | 59.45 | | 35 day EMA | 58.96 | 58.99 | 59.03 | | 50 day EMA | 58.69 | 58.7 | 58.71 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.02 | 59.06 | 59.13 | | 12 day SMA | 59.11 | 59.22 | 59.34 | | 20 day SMA | 59.49 | 59.56 | 59.69 | | 35 day SMA | 59.71 | 59.65 | 59.58 | | 50 day SMA | 58.86 | 58.82 | 58.79 | | 100 day SMA | 58.5 | 58.52 | 58.53 | | 150 day SMA | 58.95 | 58.96 | 58.97 | | 200 day SMA | 59.02 | 59.05 | 59.07 |
|
|
