Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 74.01 and 75.83
| Daily Target 1 | 73.05 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 74.866666666667 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 76.69 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.92 (-0.77%) | 74.92 | 73.93 - 75.75 | 1.0262 times | Fri 01 May 2026 | 75.50 (0.28%) | 75.30 | 74.86 - 76.45 | 1.0647 times | Thu 30 April 2026 | 75.29 (1.32%) | 74.34 | 74.34 - 75.51 | 1.2782 times | Wed 29 April 2026 | 74.31 (-1.24%) | 74.70 | 74.22 - 75.39 | 0.9075 times | Tue 28 April 2026 | 75.24 (0.03%) | 76.02 | 74.76 - 76.17 | 0.8251 times | Mon 27 April 2026 | 75.22 (1.42%) | 74.61 | 74.20 - 75.66 | 0.8572 times | Fri 24 April 2026 | 74.17 (-0.67%) | 74.33 | 74.04 - 75.23 | 0.6425 times | Thu 23 April 2026 | 74.67 (2.95%) | 73.18 | 72.68 - 74.80 | 0.8715 times | Wed 22 April 2026 | 72.53 (-1.33%) | 74.07 | 71.79 - 74.08 | 1.3565 times | Tue 21 April 2026 | 73.51 (-2.76%) | 75.88 | 73.24 - 75.88 | 1.1707 times | Mon 20 April 2026 | 75.60 (-0.62%) | 76.07 | 75.39 - 76.90 | 0.8525 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 74.01 and 75.83
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 74.866666666667 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.92 (-0.77%) | 74.92 | 73.93 - 75.75 | 0.1896 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.9116 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.9044 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.8578 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.2163 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 1.0097 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.1072 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5553 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0946 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.1534 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.9169 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 73.17 and 75.69
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.92 (-0.49%) | 75.30 | 73.93 - 76.45 | 0.0899 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.2168 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 1.0209 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2657 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0588 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2218 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5233 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0236 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6269 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9524 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8274 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 74.75 |
| 20 day DMA | 74.69 |
| 35 day DMA | 72.62 |
| 50 day DMA | 72.78 |
| 100 day DMA | 72.21 |
| 150 day DMA | 70.25 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 75.07 | 74.86 |
| 12 day EMA | 74.72 | 74.68 | 74.53 |
| 20 day EMA | 74.24 | 74.17 | 74.03 |
| 35 day EMA | 73.84 | 73.78 | 73.68 |
| 50 day EMA | 73.07 | 72.99 | 72.89 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 75.11 | 74.85 |
| 12 day SMA | 74.75 | 74.91 | 75 |
| 20 day SMA | 74.69 | 74.51 | 74.27 |
| 35 day SMA | 72.62 | 72.5 | 72.34 |
| 50 day SMA | 72.78 | 72.74 | 72.7 |
| 100 day SMA | 72.21 | 72.17 | 72.11 |
| 150 day SMA | 70.25 | 70.16 | 70.05 |
| 200 day SMA | 67.49 | 67.4 | 67.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.