Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 72.28 and 73.47
| Daily Target 1 | 71.33 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 72.52 |
| Daily Target 4 | 73.23 |
| Daily Target 5 | 73.71 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.75 (0.99%) | 72.31 | 71.81 - 73.00 | 0.9574 times | Wed 17 June 2026 | 72.04 (-2%) | 73.51 | 71.63 - 73.71 | 0.787 times | Tue 16 June 2026 | 73.51 (-0.39%) | 74.24 | 72.52 - 74.46 | 0.6615 times | Mon 15 June 2026 | 73.80 (0.41%) | 72.51 | 72.02 - 74.17 | 0.6552 times | Fri 12 June 2026 | 73.50 (2.4%) | 71.97 | 71.89 - 73.84 | 0.5807 times | Thu 11 June 2026 | 71.78 (-0.22%) | 73.13 | 71.68 - 73.63 | 0.9436 times | Wed 10 June 2026 | 71.94 (6.15%) | 69.59 | 69.59 - 72.47 | 1.7641 times | Tue 09 June 2026 | 67.77 (-6.12%) | 72.09 | 67.47 - 73.00 | 1.8661 times | Mon 08 June 2026 | 72.19 (-0.81%) | 72.42 | 71.89 - 73.36 | 0.9415 times | Fri 05 June 2026 | 72.78 (1.22%) | 72.30 | 71.94 - 73.42 | 0.8428 times | Thu 04 June 2026 | 71.90 (0.6%) | 72.36 | 70.72 - 72.36 | 0.686 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.19 and 75.02
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 72.946666666667 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 0.9462 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.8843 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.3098 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6525 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.9148 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.1458 times | Fri 08 May 2026 | 75.23 (1.77%) | 73.70 | 71.80 - 76.63 | 0.7988 times | Wed 06 May 2026 | 73.92 (-2.09%) | 74.92 | 72.90 - 75.75 | 0.6624 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.846 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.8393 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.7242 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.11 and 77.1
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 71.56 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.75 (-0.1%) | 72.33 | 67.47 - 74.46 | 0.9364 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9855 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0973 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9207 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1414 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9548 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1018 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3737 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9231 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5654 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.8588 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 72.12 |
| 20 day DMA | 72.58 |
| 35 day DMA | 73.26 |
| 50 day DMA | 73.74 |
| 100 day DMA | 72.95 |
| 150 day DMA | 72.27 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.64 | 72.94 |
| 12 day EMA | 72.53 | 72.49 | 72.57 |
| 20 day EMA | 72.65 | 72.64 | 72.7 |
| 35 day EMA | 73.01 | 73.03 | 73.09 |
| 50 day EMA | 73.58 | 73.61 | 73.67 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 72.93 | 72.91 |
| 12 day SMA | 72.12 | 72.06 | 71.93 |
| 20 day SMA | 72.58 | 72.63 | 72.69 |
| 35 day SMA | 73.26 | 73.34 | 73.4 |
| 50 day SMA | 73.74 | 73.76 | 73.8 |
| 100 day SMA | 72.95 | 72.96 | 72.97 |
| 150 day SMA | 72.27 | 72.27 | 72.27 |
| 200 day SMA | 69.79 | 69.72 | 69.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.