Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 71.01 and 72.46
| Daily Target 1 | 69.97 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 71.42 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 72.87 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.23 (0.03%) | 71.20 | 70.79 - 72.24 | 1.3432 times | Fri 31 July 2026 | 71.21 (-1.41%) | 71.89 | 70.93 - 72.22 | 1.4631 times | Thu 30 July 2026 | 72.23 (-0.97%) | 73.19 | 71.99 - 73.60 | 0.8182 times | Wed 29 July 2026 | 72.94 (-2.49%) | 74.78 | 72.71 - 74.97 | 1.169 times | Tue 28 July 2026 | 74.80 (0.19%) | 74.93 | 74.74 - 75.99 | 0.9346 times | Mon 27 July 2026 | 74.66 (-0.84%) | 75.16 | 74.45 - 75.68 | 0.7575 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 1.0569 times | Fri 24 July 2026 | 75.29 (0.25%) | 75.43 | 74.89 - 75.84 | 1.0569 times | Thu 23 July 2026 | 75.10 (0.16%) | 74.13 | 73.89 - 75.40 | 0.6402 times | Wed 22 July 2026 | 74.98 (0.92%) | 74.69 | 74.07 - 75.11 | 0.7604 times | Tue 21 July 2026 | 74.30 (-0.24%) | 74.20 | 73.41 - 74.57 | 0.8801 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.01 and 72.46
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.23 (0.03%) | 71.20 | 70.79 - 72.24 | 0.253 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.9686 times | Fri 24 July 2026 | 75.29 (0%) | 75.43 | 74.89 - 75.84 | 0.1991 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.7949 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.1405 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.8569 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.9047 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.4421 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 1.15 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 2.2901 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.5919 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.01 and 72.46
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 71.42 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.23 (0.03%) | 71.20 | 70.79 - 72.24 | 0.0484 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.8411 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.327 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 1.0126 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1275 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.946 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1728 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9811 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1321 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4115 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9485 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 73.88 |
| 20 day DMA | 74.19 |
| 35 day DMA | 74 |
| 50 day DMA | 73.51 |
| 100 day DMA | 73.24 |
| 150 day DMA | 73.01 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.79 | 73.58 |
| 12 day EMA | 73.33 | 73.71 | 74.16 |
| 20 day EMA | 73.67 | 73.93 | 74.22 |
| 35 day EMA | 73.69 | 73.83 | 73.98 |
| 50 day EMA | 73.4 | 73.49 | 73.58 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 73.17 | 73.98 |
| 12 day SMA | 73.88 | 74.16 | 74.54 |
| 20 day SMA | 74.19 | 74.29 | 74.34 |
| 35 day SMA | 74 | 74.07 | 74.08 |
| 50 day SMA | 73.51 | 73.57 | 73.62 |
| 100 day SMA | 73.24 | 73.23 | 73.23 |
| 150 day SMA | 73.01 | 73 | 72.98 |
| 200 day SMA | 71.98 | 71.93 | 71.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.