Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 81.65 and 82.51
| Daily Target 1 | 80.96 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 81.816666666667 |
| Daily Target 4 | 82.34 |
| Daily Target 5 | 82.68 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.01 (0.68%) | 81.79 | 81.29 - 82.15 | 1.1282 times | Thu 29 October 2026 | 81.46 (0.83%) | 81.51 | 80.75 - 81.93 | 0.8042 times | Wed 28 October 2026 | 80.79 (-1.17%) | 81.75 | 80.21 - 81.86 | 0.9225 times | Tue 27 October 2026 | 81.75 (1.93%) | 80.21 | 79.94 - 81.96 | 1.148 times | Mon 26 October 2026 | 80.20 (0.99%) | 79.68 | 79.08 - 80.29 | 0.9921 times | Fri 23 October 2026 | 79.41 (0.13%) | 78.99 | 78.46 - 79.86 | 1.27 times | Thu 22 October 2026 | 79.31 (0.97%) | 78.69 | 78.52 - 79.65 | 0.9485 times | Wed 21 October 2026 | 78.55 (1.32%) | 78.00 | 77.47 - 78.66 | 1.0106 times | Tue 20 October 2026 | 77.53 (1.48%) | 76.75 | 76.71 - 77.87 | 0.8624 times | Mon 19 October 2026 | 76.40 (-0.3%) | 76.63 | 75.88 - 76.85 | 0.9134 times | Fri 16 October 2026 | 76.63 (1%) | 76.22 | 75.35 - 77.18 | 0.812 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 80.55 and 83.62
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.08 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.01 (3.27%) | 79.68 | 79.08 - 82.15 | 1.0418 times | Fri 23 October 2026 | 79.41 (3.63%) | 76.63 | 75.88 - 79.86 | 1.0438 times | Fri 16 October 2026 | 76.63 (0.72%) | 76.21 | 75.16 - 78.00 | 1.1517 times | Fri 09 October 2026 | 76.08 (7.22%) | 70.96 | 70.17 - 77.98 | 1.8214 times | Fri 02 October 2026 | 70.96 (0.71%) | 70.53 | 67.54 - 71.99 | 0.946 times | Fri 25 September 2026 | 70.46 (0.01%) | 72.80 | 69.61 - 73.46 | 1.0718 times | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 0.9787 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.6027 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 0.7243 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.6178 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 0.6991 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 75.39 and 88.77
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 77.643333333333 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.01 (17.02%) | 69.62 | 68.77 - 82.15 | 1.4795 times | Wed 30 September 2026 | 70.08 (-2.23%) | 71.94 | 67.54 - 74.76 | 1.0703 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.8239 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.7524 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.187 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9057 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0085 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8462 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.049 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.8775 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0126 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 79.16 |
| 20 day DMA | 77.48 |
| 35 day DMA | 74.52 |
| 50 day DMA | 73.97 |
| 100 day DMA | 73.87 |
| 150 day DMA | 73.79 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.63 | 80.22 |
| 12 day EMA | 79.43 | 78.96 | 78.51 |
| 20 day EMA | 77.91 | 77.48 | 77.06 |
| 35 day EMA | 76.32 | 75.98 | 75.66 |
| 50 day EMA | 74.65 | 74.35 | 74.06 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 80.72 | 80.29 |
| 12 day SMA | 79.16 | 78.69 | 78.34 |
| 20 day SMA | 77.48 | 76.93 | 76.36 |
| 35 day SMA | 74.52 | 74.21 | 73.95 |
| 50 day SMA | 73.97 | 73.8 | 73.63 |
| 100 day SMA | 73.87 | 73.77 | 73.63 |
| 150 day SMA | 73.79 | 73.71 | 73.63 |
| 200 day SMA | 73.4 | 73.36 | 73.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.