Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 70.08 and 71.34
| Daily Target 1 | 69.79 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 71.05 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 72.31 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.93 (-0.92%) | 71.37 | 70.48 - 71.74 | 0.3776 times | Tue 17 March 2026 | 71.59 (-0.17%) | 72.24 | 71.23 - 72.28 | 0.804 times | Mon 16 March 2026 | 71.71 (-1.04%) | 73.20 | 71.52 - 73.20 | 0.9414 times | Fri 13 March 2026 | 72.46 (2.56%) | 71.71 | 70.80 - 73.07 | 1.6595 times | Thu 12 March 2026 | 70.65 (0.74%) | 69.61 | 69.01 - 71.71 | 1.2073 times | Wed 11 March 2026 | 70.13 (-1.53%) | 71.50 | 70.03 - 71.50 | 0.459 times | Tue 10 March 2026 | 71.22 (-1.83%) | 71.96 | 71.10 - 72.58 | 0.9239 times | Mon 09 March 2026 | 72.55 (-1.31%) | 73.29 | 71.48 - 73.43 | 1.2694 times | Fri 06 March 2026 | 73.51 (-1.05%) | 73.68 | 72.32 - 73.89 | 1.1866 times | Thu 05 March 2026 | 74.29 (-1.94%) | 74.93 | 73.55 - 75.19 | 1.1712 times | Wed 04 March 2026 | 75.76 (1.97%) | 74.23 | 73.06 - 75.83 | 1.58 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 69.35 and 72.07
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.93 (-2.11%) | 73.20 | 70.48 - 73.20 | 0.4114 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0694 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.1269 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8959 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.2204 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2291 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4342 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.5331 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.4672 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.6124 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 0.9341 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 66.56 and 73.38
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 71.923333333333 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 70.93 (-3.71%) | 73.39 | 69.01 - 75.83 | 0.6361 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2959 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.084 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2509 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5596 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.048 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6419 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9751 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8471 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6614 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5599 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 72.43 |
| 20 day DMA | 72.86 |
| 35 day DMA | 72.98 |
| 50 day DMA | 72.73 |
| 100 day DMA | 71.06 |
| 150 day DMA | 67.54 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 71.72 | 71.78 |
| 12 day EMA | 72.05 | 72.25 | 72.37 |
| 20 day EMA | 72.39 | 72.54 | 72.64 |
| 35 day EMA | 72.43 | 72.52 | 72.58 |
| 50 day EMA | 72.34 | 72.4 | 72.43 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.31 | 71.23 |
| 12 day SMA | 72.43 | 72.64 | 72.81 |
| 20 day SMA | 72.86 | 72.96 | 73.06 |
| 35 day SMA | 72.98 | 73.02 | 73.07 |
| 50 day SMA | 72.73 | 72.7 | 72.65 |
| 100 day SMA | 71.06 | 71 | 70.94 |
| 150 day SMA | 67.54 | 67.48 | 67.41 |
| 200 day SMA | 65.03 | 64.97 | 64.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.