BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlack Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills Strong Daily Stock price targets for BlackHills BKH are 69.46 and 70.38 | Daily Target 1 | 69.26 | | Daily Target 2 | 69.66 | | Daily Target 3 | 70.176666666667 | | Daily Target 4 | 70.58 | | Daily Target 5 | 71.1 |
Daily price and volume Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
70.07 (0.11%) |
70.50 |
69.77 - 70.69 |
0.7423 times |
Thu 20 November 2025 |
69.99 (0.43%) |
70.04 |
69.93 - 71.71 |
1.1331 times |
Wed 19 November 2025 |
69.69 (-0.85%) |
70.32 |
69.58 - 70.94 |
0.77 times |
Tue 18 November 2025 |
70.29 (1.08%) |
69.78 |
69.56 - 70.69 |
0.8466 times |
Mon 17 November 2025 |
69.54 (-0.57%) |
69.32 |
69.16 - 70.52 |
1.0109 times |
Fri 14 November 2025 |
69.94 (-0.51%) |
70.00 |
68.59 - 71.20 |
1.0426 times |
Thu 13 November 2025 |
70.30 (-2.59%) |
71.83 |
70.03 - 71.97 |
1.0287 times |
Wed 12 November 2025 |
72.17 (0.25%) |
72.00 |
71.33 - 72.22 |
1.0156 times |
Tue 11 November 2025 |
71.99 (1.21%) |
71.26 |
70.90 - 72.02 |
1.2862 times |
Mon 10 November 2025 |
71.13 (2.02%) |
69.72 |
69.69 - 71.34 |
1.124 times |
Fri 07 November 2025 |
69.72 (2.91%) |
68.50 |
67.99 - 70.45 |
1.2541 times |
Weekly price and charts BlackHills Strong weekly Stock price targets for BlackHills BKH are 69.62 and 72.17 | Weekly Target 1 | 67.76 | | Weekly Target 2 | 68.92 | | Weekly Target 3 | 70.313333333333 | | Weekly Target 4 | 71.47 | | Weekly Target 5 | 72.86 |
Weekly price and volumes for Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
70.07 (0.19%) |
69.32 |
69.16 - 71.71 |
1.7029 times |
Fri 14 November 2025 |
69.94 (0.32%) |
69.72 |
68.59 - 72.22 |
2.0789 times |
Fri 07 November 2025 |
69.72 (9.92%) |
63.99 |
63.79 - 70.45 |
1.2384 times |
Fri 31 October 2025 |
63.43 (0%) |
63.49 |
62.66 - 63.88 |
0.2943 times |
Fri 31 October 2025 |
63.43 (-4.13%) |
65.78 |
62.66 - 66.14 |
1.0154 times |
Fri 24 October 2025 |
66.16 (4.87%) |
63.33 |
63.22 - 66.26 |
0.9956 times |
Fri 17 October 2025 |
63.09 (4.42%) |
60.36 |
59.91 - 63.11 |
1.0145 times |
Fri 10 October 2025 |
60.42 (0.42%) |
60.15 |
60.15 - 62.11 |
0.479 times |
Fri 03 October 2025 |
60.17 (-1.21%) |
60.93 |
59.33 - 61.75 |
0.6141 times |
Fri 26 September 2025 |
60.91 (3.92%) |
58.75 |
58.65 - 60.95 |
0.5669 times |
Fri 19 September 2025 |
58.61 (-1.31%) |
59.22 |
58.10 - 59.78 |
0.7152 times |
Monthly price and charts BlackHills Strong monthly Stock price targets for BlackHills BKH are 66.93 and 75.36 | Monthly Target 1 | 60.26 | | Monthly Target 2 | 65.17 | | Monthly Target 3 | 68.693333333333 | | Monthly Target 4 | 73.6 | | Monthly Target 5 | 77.12 |
Monthly price and volumes Black Hills
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
70.07 (10.47%) |
63.99 |
63.79 - 72.22 |
1.6488 times |
Fri 31 October 2025 |
63.43 (2.99%) |
61.64 |
59.33 - 66.26 |
1.3553 times |
Tue 30 September 2025 |
61.59 (2.98%) |
59.45 |
58.06 - 61.75 |
0.8301 times |
Fri 29 August 2025 |
59.81 (3.51%) |
58.00 |
57.70 - 62.14 |
1.261 times |
Thu 31 July 2025 |
57.78 (2.99%) |
55.94 |
55.79 - 58.41 |
1.0955 times |
Mon 30 June 2025 |
56.10 (-4.05%) |
58.14 |
55.49 - 58.79 |
0.8554 times |
Fri 30 May 2025 |
58.47 (-3.99%) |
60.75 |
56.50 - 62.20 |
0.7241 times |
Wed 30 April 2025 |
60.90 (0.41%) |
60.37 |
54.92 - 61.83 |
0.7445 times |
Mon 31 March 2025 |
60.65 (-0.87%) |
60.90 |
58.85 - 61.99 |
0.7792 times |
Fri 28 February 2025 |
61.18 (4.17%) |
58.20 |
57.93 - 61.35 |
0.7061 times |
Fri 31 January 2025 |
58.73 (0.36%) |
58.95 |
55.00 - 60.65 |
0.8087 times |
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value | | 5 day DMA | 69.92 | | 12 day DMA | 70.22 | | 20 day DMA | 67.88 | | 35 day DMA | 65.64 | | 50 day DMA | 63.87 | | 100 day DMA | 61.3 | | 150 day DMA | 60.32 | | 200 day DMA | 60.19 | EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70 | 69.97 | 69.96 | | 12 day EMA | 69.34 | 69.21 | 69.07 | | 20 day EMA | 68.18 | 67.98 | 67.77 | | 35 day EMA | 66.16 | 65.93 | 65.69 | | 50 day EMA | 64.07 | 63.82 | 63.57 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.92 | 69.89 | 69.95 | | 12 day SMA | 70.22 | 69.77 | 69.32 | | 20 day SMA | 67.88 | 67.68 | 67.45 | | 35 day SMA | 65.64 | 65.36 | 65.06 | | 50 day SMA | 63.87 | 63.66 | 63.45 | | 100 day SMA | 61.3 | 61.17 | 61.03 | | 150 day SMA | 60.32 | 60.25 | 60.19 | | 200 day SMA | 60.19 | 60.14 | 60.09 |
|
|
