Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 72.22 and 73.48
| Daily Target 1 | 71.23 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.486666666667 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 73.75 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.68 (1.4%) | 72.19 | 71.76 - 73.02 | 1.3704 times | Fri 23 January 2026 | 71.68 (-0.97%) | 72.33 | 71.12 - 72.57 | 0.5431 times | Thu 22 January 2026 | 72.38 (-1.23%) | 73.46 | 72.30 - 73.77 | 1.1737 times | Wed 21 January 2026 | 73.28 (1.05%) | 72.89 | 72.24 - 73.52 | 0.9088 times | Tue 20 January 2026 | 72.52 (-1.12%) | 72.90 | 71.76 - 73.27 | 0.7915 times | Fri 16 January 2026 | 73.34 (0.27%) | 72.59 | 72.25 - 73.36 | 1.2822 times | Thu 15 January 2026 | 73.14 (1.47%) | 72.07 | 72.07 - 73.78 | 1.044 times | Wed 14 January 2026 | 72.08 (1.91%) | 70.83 | 70.59 - 72.22 | 1.0474 times | Tue 13 January 2026 | 70.73 (0.18%) | 70.63 | 70.29 - 71.76 | 1.1211 times | Mon 12 January 2026 | 70.60 (-0.17%) | 70.56 | 70.14 - 71.67 | 0.7178 times | Fri 09 January 2026 | 70.72 (-0.65%) | 71.41 | 69.93 - 72.01 | 1.374 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.22 and 73.48
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.486666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.68 (1.4%) | 72.19 | 71.76 - 73.02 | 0.2941 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.7334 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 1.1186 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.494 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.5447 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1656 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.5952 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 2.0085 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.4142 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.6317 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.3975 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.51 and 75.95
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 71.6 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 72.68 (4.7%) | 69.27 | 68.34 - 73.78 | 0.8826 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.4046 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.7512 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.1768 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7207 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.0949 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9512 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7427 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6287 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6465 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.6766 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.14 |
| 35 day DMA | 70.76 |
| 50 day DMA | 70.87 |
| 100 day DMA | 66.49 |
| 150 day DMA | 63.75 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.28 | 72.58 |
| 12 day EMA | 71.99 | 71.87 | 71.91 |
| 20 day EMA | 71.55 | 71.43 | 71.4 |
| 35 day EMA | 71.19 | 71.1 | 71.07 |
| 50 day EMA | 70.89 | 70.82 | 70.78 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.64 | 72.93 |
| 12 day SMA | 72.03 | 71.96 | 71.77 |
| 20 day SMA | 71.14 | 70.98 | 70.85 |
| 35 day SMA | 70.76 | 70.71 | 70.71 |
| 50 day SMA | 70.87 | 70.86 | 70.85 |
| 100 day SMA | 66.49 | 66.36 | 66.24 |
| 150 day SMA | 63.75 | 63.64 | 63.53 |
| 200 day SMA | 62.53 | 62.46 | 62.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.