Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1838.19 and 1872.83
| Daily Target 1 | 1812.36 |
| Daily Target 2 | 1829.37 |
| Daily Target 3 | 1847.0033333333 |
| Daily Target 4 | 1864.01 |
| Daily Target 5 | 1881.64 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1846.37 (-0.08%) | 1839.00 | 1830.00 - 1864.64 | 1.1777 times | Wed 27 May 2026 | 1847.87 (-0.57%) | 1855.00 | 1841.57 - 1875.00 | 0.9804 times | Tue 26 May 2026 | 1858.44 (0.03%) | 1858.33 | 1848.24 - 1875.00 | 0.9556 times | Fri 22 May 2026 | 1857.89 (0.24%) | 1844.44 | 1820.58 - 1862.84 | 0.9731 times | Thu 21 May 2026 | 1853.45 (-0.28%) | 1845.00 | 1820.00 - 1865.76 | 0.8125 times | Wed 20 May 2026 | 1858.60 (-0.1%) | 1862.00 | 1832.87 - 1869.87 | 1.2273 times | Tue 19 May 2026 | 1860.47 (-0.27%) | 1854.67 | 1838.72 - 1875.12 | 1.0535 times | Mon 18 May 2026 | 1865.59 (1.17%) | 1844.91 | 1832.76 - 1876.58 | 1.0549 times | Fri 15 May 2026 | 1844.00 (-0.11%) | 1855.95 | 1840.36 - 1868.00 | 0.8621 times | Thu 14 May 2026 | 1846.01 (1.4%) | 1825.28 | 1825.28 - 1856.08 | 0.903 times | Wed 13 May 2026 | 1820.58 (-0.69%) | 1826.00 | 1810.00 - 1844.77 | 1.0768 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1815.69 and 1860.69
| Weekly Target 1 | 1805.46 |
| Weekly Target 2 | 1825.91 |
| Weekly Target 3 | 1850.4566666667 |
| Weekly Target 4 | 1870.91 |
| Weekly Target 5 | 1895.46 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1846.37 (-0.62%) | 1858.33 | 1830.00 - 1875.00 | 0.7072 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.1632 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.1528 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.7058 times | Wed 06 May 2026 | 1785.58 (0.35%) | 1772.00 | 1749.22 - 1805.60 | 0.7171 times | Fri 01 May 2026 | 1779.36 (-6.96%) | 1906.95 | 1719.41 - 1950.86 | 2.2181 times | Fri 24 April 2026 | 1912.45 (-3.82%) | 1969.99 | 1902.00 - 2011.54 | 0.8784 times | Fri 17 April 2026 | 1988.36 (3.3%) | 1921.74 | 1920.38 - 2009.57 | 0.8767 times | Fri 10 April 2026 | 1924.82 (1.36%) | 1898.98 | 1885.90 - 1978.89 | 0.8857 times | Thu 02 April 2026 | 1898.98 (1.7%) | 1877.02 | 1863.10 - 1926.00 | 0.6949 times | Fri 27 March 2026 | 1867.29 (-0.45%) | 1900.38 | 1863.07 - 1932.86 | 0.9146 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1797.8 and 1925.16
| Monthly Target 1 | 1696.7 |
| Monthly Target 2 | 1771.53 |
| Monthly Target 3 | 1824.0566666667 |
| Monthly Target 4 | 1898.89 |
| Monthly Target 5 | 1951.42 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 1846.37 (4.17%) | 1782.02 | 1749.22 - 1876.58 | 1.4291 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.4073 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9979 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.948 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.9102 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8524 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7974 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9002 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.873 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.8845 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.8918 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1852.8 |
| 12 day DMA | 1849.37 |
| 20 day DMA | 1825.63 |
| 35 day DMA | 1867.02 |
| 50 day DMA | 1877.48 |
| 100 day DMA | 1965.35 |
| 150 day DMA | 1998.31 |
| 200 day DMA | 1982.36 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.92 | 1853.19 | 1855.85 |
| 12 day EMA | 1847.55 | 1847.77 | 1847.75 |
| 20 day EMA | 1848.73 | 1848.98 | 1849.1 |
| 35 day EMA | 1861.36 | 1862.24 | 1863.09 |
| 50 day EMA | 1881.24 | 1882.66 | 1884.08 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.8 | 1855.25 | 1857.77 |
| 12 day SMA | 1849.37 | 1848.74 | 1845.97 |
| 20 day SMA | 1825.63 | 1821.93 | 1817.5 |
| 35 day SMA | 1867.02 | 1870.17 | 1873.15 |
| 50 day SMA | 1877.48 | 1879.88 | 1882.03 |
| 100 day SMA | 1965.35 | 1968.37 | 1971.2 |
| 150 day SMA | 1998.31 | 1998.58 | 1998.96 |
| 200 day SMA | 1982.36 | 1982.68 | 1982.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.