Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2048.79 and 2079.05
| Daily Target 1 | 2039.5 |
| Daily Target 2 | 2058.07 |
| Daily Target 3 | 2069.76 |
| Daily Target 4 | 2088.33 |
| Daily Target 5 | 2100.02 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2076.64 (0.47%) | 2081.00 | 2051.19 - 2081.45 | 1.1448 times | Tue 24 February 2026 | 2066.97 (0.02%) | 2056.25 | 2041.88 - 2073.22 | 0.7272 times | Mon 23 February 2026 | 2066.61 (-0.75%) | 2076.52 | 2060.04 - 2096.33 | 0.8167 times | Fri 20 February 2026 | 2082.20 (0.7%) | 2074.93 | 2050.75 - 2082.48 | 0.9475 times | Thu 19 February 2026 | 2067.69 (-0.17%) | 2069.48 | 2050.02 - 2079.61 | 1.0323 times | Wed 18 February 2026 | 2071.16 (-0.64%) | 2084.46 | 2056.00 - 2095.92 | 0.7066 times | Tue 17 February 2026 | 2084.46 (1.1%) | 2074.79 | 2061.92 - 2102.17 | 0.9796 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 1.1149 times | Fri 13 February 2026 | 2061.88 (-0.94%) | 2065.00 | 2051.31 - 2083.26 | 1.1149 times | Thu 12 February 2026 | 2081.53 (-0.84%) | 2103.37 | 2077.58 - 2115.22 | 1.4155 times | Wed 11 February 2026 | 2099.06 (-0.2%) | 2095.39 | 2066.25 - 2118.00 | 0.8328 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2059.26 and 2113.71
| Weekly Target 1 | 2017.17 |
| Weekly Target 2 | 2046.9 |
| Weekly Target 3 | 2071.6166666667 |
| Weekly Target 4 | 2101.35 |
| Weekly Target 5 | 2126.07 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2076.64 (-0.27%) | 2076.52 | 2041.88 - 2096.33 | 0.6421 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.8754 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.2662 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.2731 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.5153 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.3372 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.289 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.1022 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.1093 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.59 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1633 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 2042.66 and 2214.99
| Monthly Target 1 | 1916.44 |
| Monthly Target 2 | 1996.54 |
| Monthly Target 3 | 2088.77 |
| Monthly Target 4 | 2168.87 |
| Monthly Target 5 | 2261.1 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 2076.64 (1.76%) | 2030.73 | 2008.67 - 2181.00 | 0.901 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.0062 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9424 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.8815 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.9952 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9652 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9778 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.986 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0267 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3179 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3014 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2072.02 |
| 12 day DMA | 2076.94 |
| 20 day DMA | 2069.24 |
| 35 day DMA | 2072.24 |
| 50 day DMA | 2099.85 |
| 100 day DMA | 2047.29 |
| 150 day DMA | 2015.68 |
| 200 day DMA | 1997.98 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.73 | 2070.78 | 2072.68 |
| 12 day EMA | 2072.63 | 2071.9 | 2072.8 |
| 20 day EMA | 2073.42 | 2073.08 | 2073.72 |
| 35 day EMA | 2086.31 | 2086.88 | 2088.05 |
| 50 day EMA | 2097.26 | 2098.1 | 2099.37 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.02 | 2070.93 | 2074.42 |
| 12 day SMA | 2076.94 | 2076.92 | 2079.86 |
| 20 day SMA | 2069.24 | 2065.94 | 2063.21 |
| 35 day SMA | 2072.24 | 2073.84 | 2076.17 |
| 50 day SMA | 2099.85 | 2101.68 | 2102.85 |
| 100 day SMA | 2047.29 | 2045.53 | 2044 |
| 150 day SMA | 2015.68 | 2015.38 | 2015.06 |
| 200 day SMA | 1997.98 | 1996.94 | 1995.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.