MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 1889.76 and 1911.99 | Daily Target 1 | 1884.59 | | Daily Target 2 | 1894.92 | | Daily Target 3 | 1906.8166666667 | | Daily Target 4 | 1917.15 | | Daily Target 5 | 1929.05 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1905.26 (-0.12%) |
1908.00 |
1896.48 - 1918.71 |
0.9672 times |
Mon 20 October 2025 |
1907.55 (0.82%) |
1898.63 |
1879.04 - 1907.81 |
0.7567 times |
Fri 17 October 2025 |
1892.00 (0.57%) |
1883.05 |
1878.64 - 1895.32 |
0.7368 times |
Thu 16 October 2025 |
1881.21 (-1.84%) |
1895.00 |
1870.30 - 1905.64 |
1.4394 times |
Wed 15 October 2025 |
1916.48 (-2.03%) |
1941.11 |
1907.39 - 1952.81 |
1.172 times |
Tue 14 October 2025 |
1956.12 (1.4%) |
1929.59 |
1929.59 - 1966.56 |
0.842 times |
Mon 13 October 2025 |
1929.11 (-1.86%) |
1924.36 |
1913.00 - 1937.40 |
0.8534 times |
Tue 07 October 2025 |
1965.60 (0.39%) |
1967.77 |
1949.01 - 1984.96 |
1.2545 times |
Mon 06 October 2025 |
1957.98 (0.87%) |
1949.99 |
1933.43 - 1960.00 |
0.8456 times |
Fri 03 October 2025 |
1941.03 (1.06%) |
1922.02 |
1920.76 - 1946.96 |
1.1322 times |
Thu 02 October 2025 |
1920.75 (1.87%) |
1885.31 |
1877.07 - 1966.84 |
1.3949 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 1892.15 and 1931.82 | Weekly Target 1 | 1861.33 | | Weekly Target 2 | 1883.3 | | Weekly Target 3 | 1901.0033333333 | | Weekly Target 4 | 1922.97 | | Weekly Target 5 | 1940.67 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1905.26 (0.7%) |
1898.63 |
1879.04 - 1918.71 |
0.3828 times |
Fri 17 October 2025 |
1892.00 (-3.74%) |
1924.36 |
1870.30 - 1966.56 |
1.1201 times |
Tue 07 October 2025 |
1965.60 (1.27%) |
1949.99 |
1933.43 - 1984.96 |
0.4664 times |
Fri 03 October 2025 |
1941.03 (1.41%) |
1914.07 |
1877.07 - 1966.84 |
1.4418 times |
Fri 26 September 2025 |
1914.07 (-1.08%) |
1930.00 |
1900.00 - 1944.31 |
1.5079 times |
Fri 19 September 2025 |
1934.95 (-0.98%) |
1952.97 |
1904.02 - 1961.00 |
1.5004 times |
Fri 12 September 2025 |
1954.07 (2.19%) |
1910.00 |
1895.00 - 1974.26 |
1.1371 times |
Fri 05 September 2025 |
1912.13 (-2.4%) |
1948.00 |
1906.26 - 1967.06 |
0.9236 times |
Fri 29 August 2025 |
1959.06 (0%) |
1957.17 |
1955.74 - 1972.72 |
0.1908 times |
Fri 29 August 2025 |
1959.06 (-1.67%) |
1993.80 |
1931.72 - 1998.28 |
1.3292 times |
Fri 22 August 2025 |
1992.32 (3.34%) |
1925.85 |
1918.50 - 2009.92 |
1.3342 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 1830.45 and 1945.11 | Monthly Target 1 | 1805.51 | | Monthly Target 2 | 1855.39 | | Monthly Target 3 | 1920.1733333333 | | Monthly Target 4 | 1970.05 | | Monthly Target 5 | 2034.83 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1905.26 (-0.32%) |
1913.00 |
1870.30 - 1984.96 |
0.4208 times |
Tue 30 September 2025 |
1911.36 (-2.43%) |
1948.00 |
1889.91 - 1974.26 |
0.8392 times |
Fri 29 August 2025 |
1959.06 (-2.45%) |
1991.62 |
1893.12 - 2009.92 |
0.8502 times |
Thu 31 July 2025 |
2008.29 (0.55%) |
1990.59 |
1950.00 - 2075.92 |
0.8573 times |
Mon 30 June 2025 |
1997.36 (2.87%) |
1935.40 |
1898.59 - 2004.24 |
0.8927 times |
Fri 30 May 2025 |
1941.70 (6.77%) |
1802.71 |
1766.03 - 1941.70 |
1.1459 times |
Wed 30 April 2025 |
1818.60 (-2.73%) |
1862.64 |
1621.89 - 1882.44 |
1.1316 times |
Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
0.9179 times |
Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.3734 times |
Fri 31 January 2025 |
1828.78 (5.94%) |
1723.12 |
1641.51 - 1842.48 |
1.571 times |
Tue 31 December 2024 |
1726.23 (-2.79%) |
1764.69 |
1675.12 - 1799.10 |
0.7693 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 1900.5 | | 12 day DMA | 1921.54 | | 20 day DMA | 1920.71 | | 35 day DMA | 1928.97 | | 50 day DMA | 1934.98 | | 100 day DMA | 1952.48 | | 150 day DMA | 1910.47 | | 200 day DMA | 1891.39 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1907.34 | 1908.38 | 1908.8 | | 12 day EMA | 1915.88 | 1917.81 | 1919.68 | | 20 day EMA | 1920.69 | 1922.31 | 1923.86 | | 35 day EMA | 1927.3 | 1928.6 | 1929.84 | | 50 day EMA | 1932.49 | 1933.6 | 1934.66 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1900.5 | 1910.67 | 1914.98 | | 12 day SMA | 1921.54 | 1922.05 | 1921.47 | | 20 day SMA | 1920.71 | 1922.68 | 1923.69 | | 35 day SMA | 1928.97 | 1930.39 | 1931.84 | | 50 day SMA | 1934.98 | 1934.84 | 1935.8 | | 100 day SMA | 1952.48 | 1952.02 | 1951.59 | | 150 day SMA | 1910.47 | 1910.09 | 1909.5 | | 200 day SMA | 1891.39 | 1890.45 | 1889.54 |
|
|
