Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1943.73 and 1966.46
| Daily Target 1 | 1937.55 |
| Daily Target 2 | 1949.91 |
| Daily Target 3 | 1960.28 |
| Daily Target 4 | 1972.64 |
| Daily Target 5 | 1983.01 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1962.27 (0.7%) | 1963.91 | 1947.92 - 1970.65 | 0.6699 times | Fri 10 July 2026 | 1948.56 (-0.09%) | 1954.25 | 1940.49 - 1968.91 | 0.3278 times | Thu 09 July 2026 | 1950.35 (-0.29%) | 1967.32 | 1944.53 - 1982.49 | 0.6199 times | Wed 08 July 2026 | 1955.93 (-0.68%) | 1953.55 | 1950.60 - 1976.12 | 0.6226 times | Tue 07 July 2026 | 1969.34 (-0.44%) | 1997.81 | 1964.20 - 2016.00 | 1.3019 times | Mon 06 July 2026 | 1978.05 (-0.13%) | 1986.25 | 1959.98 - 1990.68 | 1.2593 times | Thu 02 July 2026 | 1980.64 (3.34%) | 1923.89 | 1902.26 - 1982.15 | 0.8388 times | Wed 01 July 2026 | 1916.64 (-1.86%) | 1940.01 | 1910.92 - 1952.24 | 1.8503 times | Tue 30 June 2026 | 1953.01 (-0.16%) | 1950.88 | 1932.20 - 1972.41 | 1.2183 times | Mon 29 June 2026 | 1956.08 (1.88%) | 1925.00 | 1910.58 - 1957.79 | 1.2912 times | Fri 26 June 2026 | 1920.06 (1.95%) | 1897.53 | 1897.01 - 1926.00 | 2.2012 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1943.73 and 1966.46
| Weekly Target 1 | 1937.55 |
| Weekly Target 2 | 1949.91 |
| Weekly Target 3 | 1960.28 |
| Weekly Target 4 | 1972.64 |
| Weekly Target 5 | 1983.01 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1962.27 (0.7%) | 1963.91 | 1947.92 - 1970.65 | 0.1383 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8529 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.0732 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.2058 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 1.0139 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.2312 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.1537 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.1424 times | Fri 22 May 2026 | 1857.89 (0.75%) | 1844.91 | 1820.00 - 1876.58 | 1.0992 times | Fri 15 May 2026 | 1844.00 (1.62%) | 1823.99 | 1810.00 - 1868.00 | 1.0894 times | Fri 08 May 2026 | 1814.64 (1.63%) | 1786.11 | 1770.00 - 1825.56 | 0.667 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1932.27 and 2046.01
| Monthly Target 1 | 1846.44 |
| Monthly Target 2 | 1904.35 |
| Monthly Target 3 | 1960.1766666667 |
| Monthly Target 4 | 2018.09 |
| Monthly Target 5 | 2073.92 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1962.27 (0.47%) | 1940.01 | 1902.26 - 2016.00 | 0.46 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.5239 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.5065 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.3445 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.9534 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.9058 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.8696 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.8144 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.7618 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.8601 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.8341 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1957.29 |
| 12 day DMA | 1947.86 |
| 20 day DMA | 1916.15 |
| 35 day DMA | 1874.76 |
| 50 day DMA | 1857.31 |
| 100 day DMA | 1906.58 |
| 150 day DMA | 1971.85 |
| 200 day DMA | 1972.32 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.27 | 1953.27 | 1955.62 |
| 12 day EMA | 1941.34 | 1937.54 | 1935.54 |
| 20 day EMA | 1920.63 | 1916.25 | 1912.85 |
| 35 day EMA | 1894.99 | 1891.03 | 1887.64 |
| 50 day EMA | 1866.58 | 1862.68 | 1859.18 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.29 | 1960.45 | 1966.86 |
| 12 day SMA | 1947.86 | 1942.7 | 1938.15 |
| 20 day SMA | 1916.15 | 1909.54 | 1903.16 |
| 35 day SMA | 1874.76 | 1871.8 | 1869.28 |
| 50 day SMA | 1857.31 | 1853.51 | 1849.72 |
| 100 day SMA | 1906.58 | 1907.8 | 1908.93 |
| 150 day SMA | 1971.85 | 1972.39 | 1973.11 |
| 200 day SMA | 1972.32 | 1972.19 | 1972.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.