MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 1806.11 and 1836.75 | Daily Target 1 | 1783.29 | | Daily Target 2 | 1798.28 | | Daily Target 3 | 1813.9266666667 | | Daily Target 4 | 1828.92 | | Daily Target 5 | 1844.57 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1813.28 (0.56%) |
1805.00 |
1798.93 - 1829.57 |
1.0095 times |
| Fri 25 April 2025 |
1803.15 (-0.29%) |
1795.12 |
1785.61 - 1806.68 |
1.9234 times |
| Thu 24 April 2025 |
1808.41 (1.3%) |
1796.68 |
1790.00 - 1812.67 |
0.9944 times |
| Tue 22 April 2025 |
1785.20 (3.88%) |
1740.88 |
1733.51 - 1790.15 |
0 times |
| Mon 21 April 2025 |
1718.60 (-2.82%) |
1762.39 |
1698.99 - 1774.00 |
0.0464 times |
| Thu 17 April 2025 |
1768.53 (0.3%) |
1763.25 |
1755.50 - 1779.47 |
5.8378 times |
| Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0471 times |
| Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0471 times |
| Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0471 times |
| Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0471 times |
| Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0471 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 1806.11 and 1836.75 | Weekly Target 1 | 1783.29 | | Weekly Target 2 | 1798.28 | | Weekly Target 3 | 1813.9266666667 | | Weekly Target 4 | 1828.92 | | Weekly Target 5 | 1844.57 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1813.28 (0.56%) |
1805.00 |
1798.93 - 1829.57 |
0.3371 times |
| Fri 25 April 2025 |
1803.15 (1.96%) |
1762.39 |
1698.99 - 1812.67 |
0.9899 times |
| Thu 17 April 2025 |
1768.53 (0.3%) |
1800.00 |
1751.57 - 1800.00 |
1.9651 times |
| Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0157 times |
| Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0157 times |
| Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0157 times |
| Wed 16 April 2025 |
1763.25 (0%) |
1800.00 |
1751.57 - 1800.00 |
0.0157 times |
| Wed 16 April 2025 |
1763.25 (-0.46%) |
1790.00 |
1751.57 - 1802.57 |
1.2506 times |
| Fri 11 April 2025 |
1771.42 (2.81%) |
1671.33 |
1621.89 - 1801.80 |
2.8943 times |
| Fri 04 April 2025 |
1723.03 (-7.14%) |
1844.97 |
1710.15 - 1882.44 |
2.5001 times |
| Fri 28 March 2025 |
1855.44 (1.03%) |
1863.88 |
1851.53 - 1881.63 |
1.0382 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 1587.31 and 1847.86 | Monthly Target 1 | 1511.99 | | Monthly Target 2 | 1662.63 | | Monthly Target 3 | 1772.5366666667 | | Monthly Target 4 | 1923.18 | | Monthly Target 5 | 2033.09 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1813.28 (-3.01%) |
1862.64 |
1621.89 - 1882.44 |
1.0566 times |
| Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
0.9428 times |
| Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.4106 times |
| Fri 31 January 2025 |
1828.78 (5.94%) |
1723.12 |
1641.51 - 1842.48 |
1.6135 times |
| Tue 31 December 2024 |
1726.23 (-2.79%) |
1764.69 |
1675.12 - 1799.10 |
0.7901 times |
| Tue 26 November 2024 |
1775.73 (15.16%) |
1535.92 |
1534.60 - 1778.10 |
0.9452 times |
| Thu 31 October 2024 |
1542.01 (-1.69%) |
1574.32 |
1521.25 - 1604.15 |
0.9551 times |
| Mon 30 September 2024 |
1568.58 (-2.01%) |
1595.67 |
1494.00 - 1613.95 |
0.6598 times |
| Fri 30 August 2024 |
1600.68 (-2.33%) |
1637.89 |
1491.03 - 1642.06 |
0.7335 times |
| Wed 31 July 2024 |
1638.85 (4.01%) |
1583.39 |
1525.49 - 1660.74 |
0.8928 times |
| Fri 28 June 2024 |
1575.66 (-4.02%) |
1641.59 |
1534.34 - 1647.41 |
0.8429 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 1785.73 | | 12 day DMA | 1773.06 | | 20 day DMA | 1762.65 | | 35 day DMA | 1800.24 | | 50 day DMA | 1823.19 | | 100 day DMA | 1804.36 | | 150 day DMA | 1740.64 | | 200 day DMA | 1697.02 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1795.03 | 1785.9 | 1777.28 | | 12 day EMA | 1782.86 | 1777.33 | 1772.64 | | 20 day EMA | 1785.57 | 1782.65 | 1780.49 | | 35 day EMA | 1800.89 | 1800.16 | 1799.98 | | 50 day EMA | 1825.79 | 1826.3 | 1827.24 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1785.73 | 1776.78 | 1768.8 | | 12 day SMA | 1773.06 | 1770.37 | 1769.13 | | 20 day SMA | 1762.65 | 1763.36 | 1767.14 | | 35 day SMA | 1800.24 | 1800.64 | 1801.57 | | 50 day SMA | 1823.19 | 1824.4 | 1825.7 | | 100 day SMA | 1804.36 | 1803.87 | 1803.59 | | 150 day SMA | 1740.64 | 1739.11 | 1737.55 | | 200 day SMA | 1697.02 | 1695.83 | 1694.62 |
|
|
