MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 2148.31 and 2189.76 | Daily Target 1 | 2114.07 | | Daily Target 2 | 2141.1 | | Daily Target 3 | 2155.5233333333 | | Daily Target 4 | 2182.55 | | Daily Target 5 | 2196.97 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2168.12 (1.99%) |
2144.98 |
2128.50 - 2169.95 |
1.1275 times |
Thu 11 December 2025 |
2125.83 (2.02%) |
2097.72 |
2092.93 - 2133.50 |
1.7685 times |
Wed 10 December 2025 |
2083.77 (0.75%) |
2068.26 |
2045.92 - 2092.46 |
0.9582 times |
Tue 09 December 2025 |
2068.26 (0.2%) |
2075.00 |
2063.81 - 2082.54 |
0.8039 times |
Mon 08 December 2025 |
2064.03 (0.79%) |
2055.72 |
2047.87 - 2083.05 |
1.2369 times |
Fri 05 December 2025 |
2047.87 (0.22%) |
2043.39 |
2030.35 - 2057.34 |
0.7245 times |
Thu 04 December 2025 |
2043.39 (-0.66%) |
2045.74 |
2036.38 - 2063.13 |
0.5466 times |
Wed 03 December 2025 |
2056.92 (-0.19%) |
2050.84 |
2018.46 - 2062.35 |
0.8875 times |
Tue 02 December 2025 |
2060.83 (-0.62%) |
2077.00 |
2055.83 - 2088.66 |
1.0011 times |
Mon 01 December 2025 |
2073.62 (-0.33%) |
2083.00 |
2070.24 - 2097.90 |
0.9453 times |
Fri 28 November 2025 |
2080.44 (-0.09%) |
2102.50 |
2077.21 - 2102.50 |
0.4995 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 2107.02 and 2231.05 | Weekly Target 1 | 2003.97 | | Weekly Target 2 | 2086.04 | | Weekly Target 3 | 2127.9966666667 | | Weekly Target 4 | 2210.07 | | Weekly Target 5 | 2252.03 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2168.12 (5.87%) |
2055.72 |
2045.92 - 2169.95 |
1.3787 times |
Fri 05 December 2025 |
2047.87 (-1.57%) |
2083.00 |
2018.46 - 2097.90 |
0.9601 times |
Fri 28 November 2025 |
2080.44 (2.28%) |
2013.10 |
2009.99 - 2102.50 |
0.8688 times |
Fri 21 November 2025 |
2034.02 (-1.3%) |
2060.74 |
2023.71 - 2076.82 |
1.1265 times |
Fri 14 November 2025 |
2060.74 (1.15%) |
2037.31 |
2021.49 - 2109.91 |
1.112 times |
Fri 07 November 2025 |
2037.32 (3.18%) |
1945.56 |
1943.75 - 2040.40 |
0.9866 times |
Fri 31 October 2025 |
1974.53 (0%) |
1935.00 |
1919.69 - 1976.79 |
0.5605 times |
Fri 31 October 2025 |
1974.53 (5.09%) |
1888.95 |
1812.24 - 1976.79 |
1.4634 times |
Fri 24 October 2025 |
1878.89 (-0.69%) |
1898.63 |
1871.48 - 1918.71 |
0.6545 times |
Fri 17 October 2025 |
1892.00 (-3.74%) |
1924.36 |
1870.30 - 1966.56 |
0.8889 times |
Tue 07 October 2025 |
1965.60 (1.27%) |
1949.99 |
1933.43 - 1984.96 |
0.3701 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 2093.29 and 2244.78 | Monthly Target 1 | 1967.35 | | Monthly Target 2 | 2067.74 | | Monthly Target 3 | 2118.8433333333 | | Monthly Target 4 | 2219.23 | | Monthly Target 5 | 2270.33 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
2168.12 (4.21%) |
2083.00 |
2018.46 - 2169.95 |
0.503 times |
Fri 28 November 2025 |
2080.44 (5.36%) |
1945.56 |
1943.75 - 2109.91 |
0.8806 times |
Fri 31 October 2025 |
1974.53 (3.3%) |
1913.00 |
1812.24 - 1984.96 |
0.9941 times |
Tue 30 September 2025 |
1911.36 (-2.43%) |
1948.00 |
1889.91 - 1974.26 |
0.9641 times |
Fri 29 August 2025 |
1959.06 (-2.45%) |
1991.62 |
1893.12 - 2009.92 |
0.9768 times |
Thu 31 July 2025 |
2008.29 (0.55%) |
1990.59 |
1950.00 - 2075.92 |
0.9849 times |
Mon 30 June 2025 |
1997.36 (2.87%) |
1935.40 |
1898.59 - 2004.24 |
1.0256 times |
Fri 30 May 2025 |
1941.70 (6.77%) |
1802.71 |
1766.03 - 1941.70 |
1.3164 times |
Wed 30 April 2025 |
1818.60 (-2.73%) |
1862.64 |
1621.89 - 1882.44 |
1.3 times |
Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
1.0545 times |
Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.5778 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 2102 | | 12 day DMA | 2079.62 | | 20 day DMA | 2067.47 | | 35 day DMA | 2028.13 | | 50 day DMA | 1994.73 | | 100 day DMA | 1973.59 | | 150 day DMA | 1964.03 | | 200 day DMA | 1928.43 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2114.48 | 2087.66 | 2068.58 | | 12 day EMA | 2086.18 | 2071.29 | 2061.38 | | 20 day EMA | 2067.52 | 2056.93 | 2049.68 | | 35 day EMA | 2032.26 | 2024.26 | 2018.28 | | 50 day EMA | 1999.43 | 1992.55 | 1987.11 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2102 | 2077.95 | 2061.46 | | 12 day SMA | 2079.62 | 2071.99 | 2065.35 | | 20 day SMA | 2067.47 | 2063.18 | 2061.48 | | 35 day SMA | 2028.13 | 2020.36 | 2013.51 | | 50 day SMA | 1994.73 | 1989.38 | 1985.15 | | 100 day SMA | 1973.59 | 1972.23 | 1971.17 | | 150 day SMA | 1964.03 | 1962.02 | 1960.37 | | 200 day SMA | 1928.43 | 1927.02 | 1925.64 |
|
|
