MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation Strong Daily Stock price targets for MarkelCorporation MKL are 1986.11 and 2017.99 | Daily Target 1 | 1959.55 | | Daily Target 2 | 1980.79 | | Daily Target 3 | 1991.43 | | Daily Target 4 | 2012.67 | | Daily Target 5 | 2023.31 |
Daily price and volume Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2002.03 (2.05%) |
1972.03 |
1970.19 - 2002.07 |
0.7092 times |
Wed 02 July 2025 |
1961.74 (-1.63%) |
1982.64 |
1950.00 - 1989.61 |
0.9276 times |
Tue 01 July 2025 |
1994.21 (-0.16%) |
1990.59 |
1972.87 - 2000.45 |
1.0116 times |
Mon 30 June 2025 |
1997.36 (0.6%) |
1990.00 |
1979.96 - 1999.83 |
0.9519 times |
Fri 27 June 2025 |
1985.50 (-0.49%) |
2000.00 |
1969.83 - 2004.24 |
1.7115 times |
Thu 26 June 2025 |
1995.27 (1.54%) |
1975.52 |
1965.00 - 1999.90 |
0.7932 times |
Wed 25 June 2025 |
1965.00 (-1.21%) |
1997.46 |
1959.80 - 2000.00 |
0.7988 times |
Tue 24 June 2025 |
1988.98 (0.21%) |
2000.00 |
1968.24 - 2000.00 |
0.708 times |
Mon 23 June 2025 |
1984.74 (1.25%) |
1964.78 |
1955.67 - 1987.57 |
0.8727 times |
Fri 20 June 2025 |
1960.32 (0.5%) |
1951.56 |
1950.52 - 1978.43 |
1.5155 times |
Wed 18 June 2025 |
1950.52 (0.43%) |
1940.00 |
1940.00 - 1969.13 |
0.7559 times |
Weekly price and charts MarkelCorporation Strong weekly Stock price targets for MarkelCorporation MKL are 1976.02 and 2028.09 | Weekly Target 1 | 1932.63 | | Weekly Target 2 | 1967.33 | | Weekly Target 3 | 1984.7 | | Weekly Target 4 | 2019.4 | | Weekly Target 5 | 2036.77 |
Weekly price and volumes for Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2002.03 (0.83%) |
1990.00 |
1950.00 - 2002.07 |
0.7836 times |
Fri 27 June 2025 |
1985.50 (1.28%) |
1964.78 |
1955.67 - 2004.24 |
1.063 times |
Fri 20 June 2025 |
1960.32 (1.64%) |
1939.51 |
1932.24 - 1978.43 |
0.6495 times |
Fri 13 June 2025 |
1928.77 (-1.77%) |
1963.87 |
1898.59 - 1970.00 |
0.8238 times |
Fri 06 June 2025 |
1963.49 (1.12%) |
1935.40 |
1908.94 - 1973.55 |
1.1199 times |
Fri 30 May 2025 |
1941.70 (4.37%) |
1873.12 |
1869.03 - 1941.70 |
1.4908 times |
Fri 23 May 2025 |
1860.45 (-2.9%) |
1916.00 |
1830.80 - 1925.82 |
0.9269 times |
Fri 16 May 2025 |
1915.92 (0.77%) |
1925.00 |
1865.71 - 1939.97 |
1.1146 times |
Fri 09 May 2025 |
1901.24 (1.29%) |
1873.68 |
1855.00 - 1906.33 |
0.9858 times |
Fri 02 May 2025 |
1876.98 (4.09%) |
1805.00 |
1766.03 - 1886.03 |
1.0422 times |
Fri 25 April 2025 |
1803.15 (1.96%) |
1762.39 |
1698.99 - 1812.67 |
0.4601 times |
Monthly price and charts MarkelCorporation Strong monthly Stock price targets for MarkelCorporation MKL are 1976.02 and 2028.09 | Monthly Target 1 | 1932.63 | | Monthly Target 2 | 1967.33 | | Monthly Target 3 | 1984.7 | | Monthly Target 4 | 2019.4 | | Monthly Target 5 | 2036.77 |
Monthly price and volumes Markel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2002.03 (0.23%) |
1990.59 |
1950.00 - 2002.07 |
0.1361 times |
Mon 30 June 2025 |
1997.36 (2.87%) |
1935.40 |
1898.59 - 2004.24 |
0.9123 times |
Fri 30 May 2025 |
1941.70 (6.77%) |
1802.71 |
1766.03 - 1941.70 |
1.171 times |
Wed 30 April 2025 |
1818.60 (-2.73%) |
1862.64 |
1621.89 - 1882.44 |
1.1564 times |
Mon 31 March 2025 |
1869.61 (-3.3%) |
1932.00 |
1798.15 - 1952.78 |
0.9381 times |
Fri 28 February 2025 |
1933.44 (5.72%) |
1801.74 |
1797.60 - 2063.68 |
1.4036 times |
Fri 31 January 2025 |
1828.78 (5.94%) |
1723.12 |
1641.51 - 1842.48 |
1.6055 times |
Tue 31 December 2024 |
1726.23 (-2.79%) |
1764.69 |
1675.12 - 1799.10 |
0.7861 times |
Tue 26 November 2024 |
1775.73 (15.16%) |
1535.92 |
1534.60 - 1778.10 |
0.9405 times |
Thu 31 October 2024 |
1542.01 (-1.69%) |
1574.32 |
1521.25 - 1604.15 |
0.9503 times |
Mon 30 September 2024 |
1568.58 (-2.01%) |
1595.67 |
1494.00 - 1613.95 |
0.6565 times |
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value | | 5 day DMA | 1988.17 | | 12 day DMA | 1977.33 | | 20 day DMA | 1961.61 | | 35 day DMA | 1937.3 | | 50 day DMA | 1907.88 | | 100 day DMA | 1871.09 | | 150 day DMA | 1838.19 | | 200 day DMA | 1777.13 | EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1987.1 | 1979.64 | 1988.59 | | 12 day EMA | 1976.35 | 1971.68 | 1973.49 | | 20 day EMA | 1962.01 | 1957.8 | 1957.38 | | 35 day EMA | 1932.78 | 1928.7 | 1926.75 | | 50 day EMA | 1904.1 | 1900.1 | 1897.58 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1988.17 | 1986.82 | 1987.47 | | 12 day SMA | 1977.33 | 1971.22 | 1969.81 | | 20 day SMA | 1961.61 | 1959.39 | 1959.28 | | 35 day SMA | 1937.3 | 1934.92 | 1933.19 | | 50 day SMA | 1907.88 | 1903.21 | 1899.24 | | 100 day SMA | 1871.09 | 1870.97 | 1871.62 | | 150 day SMA | 1838.19 | 1836.3 | 1834.51 | | 200 day SMA | 1777.13 | 1774.82 | 1772.67 |
|
|
