Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1777.46 and 1819.36
| Daily Target 1 | 1768.01 |
| Daily Target 2 | 1786.91 |
| Daily Target 3 | 1809.9066666667 |
| Daily Target 4 | 1828.81 |
| Daily Target 5 | 1851.81 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1805.82 (-0.54%) | 1832.90 | 1791.00 - 1832.90 | 1.0639 times | Wed 26 August 2026 | 1815.57 (0.37%) | 1809.00 | 1808.93 - 1831.03 | 0.9525 times | Tue 25 August 2026 | 1808.90 (-0.46%) | 1818.67 | 1802.99 - 1820.17 | 0.9423 times | Mon 24 August 2026 | 1817.30 (1.21%) | 1794.64 | 1794.64 - 1820.75 | 0.9782 times | Fri 21 August 2026 | 1795.62 (0.41%) | 1792.71 | 1785.88 - 1802.56 | 1.3295 times | Thu 20 August 2026 | 1788.29 (-0.38%) | 1790.00 | 1783.00 - 1798.81 | 1.1924 times | Wed 19 August 2026 | 1795.04 (-1.1%) | 1808.19 | 1793.66 - 1826.96 | 1.1478 times | Tue 18 August 2026 | 1815.09 (0.88%) | 1820.00 | 1811.39 - 1832.87 | 0.8498 times | Mon 17 August 2026 | 1799.20 (-2.6%) | 1844.60 | 1795.01 - 1845.25 | 0.8754 times | Fri 14 August 2026 | 1847.24 (0.56%) | 1830.00 | 1826.87 - 1849.86 | 0.6682 times | Thu 13 August 2026 | 1836.98 (-0.3%) | 1850.48 | 1827.12 - 1868.46 | 0.8018 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1798.41 and 1840.31
| Weekly Target 1 | 1768.01 |
| Weekly Target 2 | 1786.91 |
| Weekly Target 3 | 1809.9066666667 |
| Weekly Target 4 | 1828.81 |
| Weekly Target 5 | 1851.81 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1805.82 (0.57%) | 1794.64 | 1791.00 - 1832.90 | 0.8298 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.1372 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.9075 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.256 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.616 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1372 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.7739 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 1.1245 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.9821 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.2358 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.3885 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1730.91 and 1857.91
| Monthly Target 1 | 1705.94 |
| Monthly Target 2 | 1755.88 |
| Monthly Target 3 | 1832.94 |
| Monthly Target 4 | 1882.88 |
| Monthly Target 5 | 1959.94 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1805.82 (-4.07%) | 1882.34 | 1783.00 - 1910.00 | 0.9605 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2262 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.3718 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3561 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.2103 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8582 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8153 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7828 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7331 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.6858 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7742 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1808.64 |
| 12 day DMA | 1813.96 |
| 20 day DMA | 1836.11 |
| 35 day DMA | 1893.6 |
| 50 day DMA | 1903.77 |
| 100 day DMA | 1879.69 |
| 150 day DMA | 1919.66 |
| 200 day DMA | 1965.28 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.01 | 1810.61 | 1808.13 |
| 12 day EMA | 1820.94 | 1823.69 | 1825.16 |
| 20 day EMA | 1840.3 | 1843.93 | 1846.91 |
| 35 day EMA | 1861.67 | 1864.96 | 1867.87 |
| 50 day EMA | 1890.41 | 1893.86 | 1897.05 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.64 | 1805.14 | 1801.03 |
| 12 day SMA | 1813.96 | 1816.89 | 1818.94 |
| 20 day SMA | 1836.11 | 1840.12 | 1850.09 |
| 35 day SMA | 1893.6 | 1897.68 | 1901.53 |
| 50 day SMA | 1903.77 | 1905.02 | 1906.31 |
| 100 day SMA | 1879.69 | 1881.15 | 1882.05 |
| 150 day SMA | 1919.66 | 1921.17 | 1922.6 |
| 200 day SMA | 1965.28 | 1966.56 | 1967.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.