CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings Strong Daily Stock price targets for CollplantHoldings CLGN are 2.66 and 3.52 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.83 | | Daily Target 3 | 3.3466666666667 | | Daily Target 4 | 3.69 | | Daily Target 5 | 4.21 |
Daily price and volume Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.18 (-29.96%) |
3.60 |
3.00 - 3.86 |
0.9711 times |
Thu 29 May 2025 |
4.54 (33.53%) |
3.18 |
3.10 - 4.98 |
5.1161 times |
Wed 28 May 2025 |
3.40 (76.17%) |
2.00 |
2.00 - 3.50 |
3.7375 times |
Tue 27 May 2025 |
1.93 (0%) |
1.95 |
1.93 - 1.96 |
0.0058 times |
Fri 23 May 2025 |
1.93 (-3.98%) |
1.90 |
1.90 - 2.00 |
0.0147 times |
Thu 22 May 2025 |
2.01 (-1.47%) |
1.96 |
1.90 - 2.05 |
0.0117 times |
Wed 21 May 2025 |
2.04 (3.03%) |
1.98 |
1.90 - 2.04 |
0.0172 times |
Tue 20 May 2025 |
1.98 (13.79%) |
1.75 |
1.75 - 2.12 |
0.0807 times |
Mon 19 May 2025 |
1.74 (0.58%) |
1.73 |
1.73 - 1.74 |
0.0052 times |
Fri 16 May 2025 |
1.73 (4.85%) |
1.71 |
1.70 - 1.75 |
0.0399 times |
Thu 15 May 2025 |
1.65 (0.61%) |
1.61 |
1.61 - 1.70 |
0.0144 times |
Weekly price and charts CollplantHoldings Strong weekly Stock price targets for CollplantHoldings CLGN are 2.56 and 5.61 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 3.3633333333333 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 6.41 |
Weekly price and volumes for Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.18 (64.77%) |
1.95 |
1.93 - 4.98 |
9.246 times |
Fri 23 May 2025 |
1.93 (11.56%) |
1.73 |
1.73 - 2.12 |
0.1218 times |
Fri 16 May 2025 |
1.73 (-4.95%) |
1.81 |
1.55 - 1.82 |
0.146 times |
Fri 09 May 2025 |
1.82 (-15.35%) |
2.40 |
1.79 - 2.40 |
0.1229 times |
Fri 02 May 2025 |
2.15 (-3.15%) |
2.47 |
2.10 - 2.53 |
0.1766 times |
Fri 25 April 2025 |
2.22 (-8.26%) |
2.41 |
2.10 - 2.42 |
0.1734 times |
Thu 17 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0.0079 times |
Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0 times |
Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0 times |
Wed 16 April 2025 |
2.42 (0%) |
2.49 |
2.40 - 2.49 |
0.0053 times |
Wed 16 April 2025 |
2.42 (-0.82%) |
2.44 |
2.31 - 2.49 |
0.026 times |
Monthly price and charts CollplantHoldings Strong monthly Stock price targets for CollplantHoldings CLGN are 2.37 and 5.8 | Monthly Target 1 | -0.19 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 3.2366666666667 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.18 (50%) |
2.11 |
1.55 - 4.98 |
6.2192 times |
Wed 30 April 2025 |
2.12 (-17.83%) |
2.57 |
2.10 - 2.63 |
0.37 times |
Mon 31 March 2025 |
2.58 (-26.29%) |
3.49 |
2.54 - 3.70 |
0.3629 times |
Fri 28 February 2025 |
3.50 (-5.91%) |
3.71 |
3.20 - 4.00 |
0.1645 times |
Fri 31 January 2025 |
3.72 (3.33%) |
3.70 |
3.70 - 4.56 |
0.2613 times |
Tue 31 December 2024 |
3.60 (-15.69%) |
4.09 |
3.24 - 4.17 |
0.5247 times |
Tue 26 November 2024 |
4.27 (16.03%) |
3.64 |
3.31 - 4.58 |
0.6384 times |
Thu 31 October 2024 |
3.68 (-25.96%) |
4.93 |
3.65 - 5.00 |
0.4938 times |
Mon 30 September 2024 |
4.97 (-6.23%) |
5.25 |
4.35 - 5.45 |
0.2637 times |
Fri 30 August 2024 |
5.30 (23.83%) |
4.25 |
4.10 - 5.45 |
0.7014 times |
Wed 31 July 2024 |
4.28 (-13.88%) |
5.00 |
4.25 - 5.48 |
0.4663 times |
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 2.31 | | 20 day DMA | 2.13 | | 35 day DMA | 2.21 | | 50 day DMA | 2.33 | | 100 day DMA | 2.99 | | 150 day DMA | 3.3 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.12 | 2.41 | | 12 day EMA | 2.6 | 2.5 | 2.13 | | 20 day EMA | 2.41 | 2.33 | 2.1 | | 35 day EMA | 2.37 | 2.32 | 2.19 | | 50 day EMA | 2.47 | 2.44 | 2.35 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 2.76 | 2.26 | | 12 day SMA | 2.31 | 2.18 | 1.94 | | 20 day SMA | 2.13 | 2.08 | 1.96 | | 35 day SMA | 2.21 | 2.19 | 2.13 | | 50 day SMA | 2.33 | 2.33 | 2.3 | | 100 day SMA | 2.99 | 3 | 2.99 | | 150 day SMA | 3.3 | 3.31 | 3.31 | | 200 day SMA | 3.7 | 3.7 | 3.7 |
|
|
