login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.33 and 0.35

Daily Target 1	0.31
Daily Target 2	0.33
Daily Target 3	0.33333333333333
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Collplant Holdings

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34 (0%)	0.34	0.32 - 0.34	0.1553 times
Wed 17 June 2026	0.34 (0%)	0.33	0.33 - 0.34	0.4335 times
Tue 16 June 2026	0.34 (3.03%)	0.34	0.33 - 0.37	1.0797 times
Mon 15 June 2026	0.33 (-2.94%)	0.30	0.30 - 0.40	2.1842 times
Fri 12 June 2026	0.34 (3.03%)	0.34	0.31 - 0.42	4.7948 times
Thu 11 June 2026	0.33 (-8.33%)	0.36	0.33 - 0.37	0.2182 times
Wed 10 June 2026	0.36 (-2.7%)	0.37	0.35 - 0.38	0.1655 times
Tue 09 June 2026	0.37 (0%)	0.37	0.35 - 0.37	0.4114 times
Mon 08 June 2026	0.37 (0%)	0.38	0.37 - 0.38	0.1886 times
Fri 05 June 2026	0.37 (-5.13%)	0.41	0.37 - 0.41	0.3688 times
Thu 04 June 2026	0.39 (-2.5%)	0.39	0.38 - 0.41	0.5297 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.32 and 0.42

Weekly Target 1	0.25
Weekly Target 2	0.29
Weekly Target 3	0.34666666666667
Weekly Target 4	0.39
Weekly Target 5	0.45

Weekly price and volumes for Collplant Holdings

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34 (0%)	0.30	0.30 - 0.40	1.1997 times
Fri 12 June 2026	0.34 (-8.11%)	0.38	0.31 - 0.42	1.7993 times
Fri 05 June 2026	0.37 (-9.76%)	0.40	0.37 - 0.45	0.8662 times
Fri 29 May 2026	0.41 (-4.65%)	0.41	0.39 - 0.48	0.6732 times
Fri 22 May 2026	0.43 (-2.27%)	0.44	0.38 - 0.46	0.3132 times
Fri 15 May 2026	0.44 (10%)	0.39	0.36 - 0.44	0.6168 times
Fri 08 May 2026	0.40 (-2.44%)	0.40	0.38 - 0.44	0.3011 times
Wed 06 May 2026	0.41 (0%)	0.43	0.38 - 0.43	0.3912 times
Fri 01 May 2026	0.41 (-2.38%)	0.43	0.34 - 0.46	2.1033 times
Fri 24 April 2026	0.42 (16.67%)	0.35	0.34 - 0.42	1.736 times
Fri 17 April 2026	0.36 (-5.26%)	0.40	0.27 - 0.41	4.0722 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.25 and 0.4

Monthly Target 1	0.21
Monthly Target 2	0.28
Monthly Target 3	0.36333333333333
Monthly Target 4	0.43
Monthly Target 5	0.51

Monthly price and volumes Collplant Holdings

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.34 (-17.07%)	0.40	0.30 - 0.45	0.778 times
Fri 29 May 2026	0.41 (7.89%)	0.37	0.36 - 0.48	0.4797 times
Thu 30 April 2026	0.38 (-29.63%)	0.53	0.27 - 0.57	2.0261 times
Tue 31 March 2026	0.54 (-5.26%)	0.51	0.50 - 0.85	0.3804 times
Fri 27 February 2026	0.57 (-69.84%)	1.83	0.52 - 1.85	2.0645 times
Fri 30 January 2026	1.89 (35%)	1.44	1.37 - 1.99	0.2528 times
Wed 31 December 2025	1.40 (-36.07%)	2.20	1.30 - 2.20	0.4869 times
Fri 28 November 2025	2.19 (1.39%)	2.21	1.84 - 2.27	0.1934 times
Fri 31 October 2025	2.16 (-19.7%)	2.60	2.09 - 2.68	0.5992 times
Tue 30 September 2025	2.69 (2.67%)	2.58	2.27 - 3.18	2.739 times
Fri 29 August 2025	2.62 (8.26%)	2.37	1.87 - 3.23	0.5394 times

monthly chart CollplantHoldings

Indicator Analysis of CollplantHoldings

Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.36
20 day DMA	0.38
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.58
150 day DMA	0.97
200 day DMA	1.34

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.36	0.36	0.36
20 day EMA	0.38	0.38	0.38
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Collplant Holdings CLGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.36	0.36	0.37
20 day SMA	0.38	0.39	0.39
35 day SMA	0.39	0.4	0.4
50 day SMA	0.39	0.39	0.39
100 day SMA	0.58	0.6	0.61
150 day SMA	0.97	0.98	0.99
200 day SMA	1.34	1.35	1.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme