CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings Strong Daily Stock price targets for CollplantHoldings CLGN are 2.59 and 2.75 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.6333333333333 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.79 |
Daily price and volume Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.62 (1.55%) |
2.56 |
2.56 - 2.72 |
0.7948 times |
Tue 16 September 2025 |
2.58 (-1.9%) |
2.60 |
2.58 - 2.64 |
0.5734 times |
Mon 15 September 2025 |
2.63 (0.38%) |
2.62 |
2.62 - 2.76 |
0.3622 times |
Fri 12 September 2025 |
2.62 (-3.32%) |
2.46 |
2.38 - 2.75 |
2.4245 times |
Thu 11 September 2025 |
2.71 (-0.37%) |
2.67 |
2.61 - 2.76 |
1.167 times |
Wed 10 September 2025 |
2.72 (2.26%) |
2.67 |
2.59 - 2.77 |
0.9457 times |
Tue 09 September 2025 |
2.66 (0.76%) |
2.56 |
2.56 - 2.68 |
0.6841 times |
Mon 08 September 2025 |
2.64 (-2.94%) |
2.78 |
2.58 - 2.86 |
1.6901 times |
Fri 05 September 2025 |
2.72 (4.21%) |
2.72 |
2.67 - 2.87 |
0.8149 times |
Thu 04 September 2025 |
2.61 (0.38%) |
2.56 |
2.56 - 2.66 |
0.5433 times |
Wed 03 September 2025 |
2.60 (-1.52%) |
2.64 |
2.58 - 2.64 |
0.4527 times |
Weekly price and charts CollplantHoldings Strong weekly Stock price targets for CollplantHoldings CLGN are 2.52 and 2.72 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.6466666666667 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.62 (0%) |
2.62 |
2.56 - 2.76 |
0.1175 times |
Fri 12 September 2025 |
2.62 (-3.68%) |
2.78 |
2.38 - 2.86 |
0.4691 times |
Fri 05 September 2025 |
2.72 (3.82%) |
2.58 |
2.49 - 2.87 |
0.2076 times |
Fri 29 August 2025 |
2.62 (0%) |
2.70 |
2.60 - 2.70 |
0.0212 times |
Fri 29 August 2025 |
2.62 (3.97%) |
2.59 |
2.39 - 2.97 |
0.8133 times |
Fri 22 August 2025 |
2.52 (-1.18%) |
2.42 |
1.87 - 2.79 |
2.6598 times |
Fri 15 August 2025 |
2.55 (-10.53%) |
2.83 |
2.47 - 3.23 |
1.3835 times |
Fri 08 August 2025 |
2.85 (24.45%) |
2.34 |
2.14 - 2.97 |
1.3398 times |
Fri 01 August 2025 |
2.29 (-0.87%) |
2.35 |
2.20 - 2.50 |
1.1336 times |
Fri 25 July 2025 |
2.31 (13.79%) |
2.05 |
2.03 - 2.46 |
1.8547 times |
Fri 18 July 2025 |
2.03 (40.97%) |
1.49 |
1.45 - 2.05 |
4.26 times |
Monthly price and charts CollplantHoldings Strong monthly Stock price targets for CollplantHoldings CLGN are 2.5 and 2.99 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.6233333333333 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.62 (0%) |
2.58 |
2.38 - 2.87 |
0.1278 times |
Fri 29 August 2025 |
2.62 (8.26%) |
2.37 |
1.87 - 3.23 |
1.0232 times |
Thu 31 July 2025 |
2.42 (77.94%) |
1.33 |
1.31 - 2.49 |
1.555 times |
Mon 30 June 2025 |
1.36 (-57.23%) |
3.10 |
1.32 - 3.20 |
2.6211 times |
Fri 30 May 2025 |
3.18 (50%) |
2.11 |
1.55 - 4.98 |
3.6774 times |
Wed 30 April 2025 |
2.12 (-17.83%) |
2.57 |
2.10 - 2.63 |
0.2188 times |
Mon 31 March 2025 |
2.58 (-26.29%) |
3.49 |
2.54 - 3.70 |
0.2146 times |
Fri 28 February 2025 |
3.50 (-5.91%) |
3.71 |
3.20 - 4.00 |
0.0973 times |
Fri 31 January 2025 |
3.72 (3.33%) |
3.70 |
3.70 - 4.56 |
0.1545 times |
Tue 31 December 2024 |
3.60 (-15.69%) |
4.09 |
3.24 - 4.17 |
0.3103 times |
Tue 26 November 2024 |
4.27 (16.03%) |
3.64 |
3.31 - 4.58 |
0.3775 times |
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.65 | | 20 day DMA | 2.65 | | 35 day DMA | 2.62 | | 50 day DMA | 2.43 | | 100 day DMA | 2.17 | | 150 day DMA | 2.43 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.63 | 2.65 | | 12 day EMA | 2.64 | 2.64 | 2.65 | | 20 day EMA | 2.62 | 2.62 | 2.62 | | 35 day EMA | 2.5 | 2.49 | 2.48 | | 50 day EMA | 2.37 | 2.36 | 2.35 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.65 | 2.67 | | 12 day SMA | 2.65 | 2.65 | 2.65 | | 20 day SMA | 2.65 | 2.61 | 2.61 | | 35 day SMA | 2.62 | 2.62 | 2.61 | | 50 day SMA | 2.43 | 2.41 | 2.38 | | 100 day SMA | 2.17 | 2.16 | 2.16 | | 150 day SMA | 2.43 | 2.44 | 2.44 | | 200 day SMA | 2.8 | 2.81 | 2.82 |
|
|
