Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 4.34 and 5.01
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.15 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.56 (9.62%) | 4.15 | 4.11 - 4.78 | 1.1722 times | Thu 17 September 2026 | 4.16 (19.54%) | 3.51 | 3.50 - 4.20 | 1.3513 times | Wed 16 September 2026 | 3.48 (2.35%) | 3.37 | 3.36 - 3.56 | 0.7664 times | Tue 15 September 2026 | 3.40 (-2.58%) | 3.51 | 3.38 - 3.55 | 0.5006 times | Mon 14 September 2026 | 3.49 (-0.29%) | 3.51 | 3.32 - 3.64 | 0.5877 times | Fri 11 September 2026 | 3.50 (-1.13%) | 3.56 | 3.37 - 3.70 | 0.9355 times | Thu 10 September 2026 | 3.54 (3.81%) | 3.39 | 3.37 - 3.58 | 0.9392 times | Wed 09 September 2026 | 3.41 (-4.75%) | 3.51 | 3.30 - 3.57 | 0.6709 times | Tue 08 September 2026 | 3.58 (-0.56%) | 3.52 | 3.30 - 3.69 | 1.5121 times | Fri 04 September 2026 | 3.60 (958.82%) | 3.38 | 2.80 - 3.91 | 1.5641 times | Thu 03 September 2026 | 0.34 (0%) | 0.34 | 0.31 - 0.37 | 15.442 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 3.94 and 5.4
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.56 (30.29%) | 3.51 | 3.32 - 4.78 | 0.0287 times | Fri 11 September 2026 | 3.50 (-2.78%) | 3.52 | 3.30 - 3.70 | 0.0266 times | Fri 04 September 2026 | 3.60 (900%) | 0.38 | 0.29 - 3.91 | 9.4201 times | Fri 28 August 2026 | 0.36 (16.13%) | 0.33 | 0.26 - 0.41 | 0.4566 times | Fri 21 August 2026 | 0.31 (-6.06%) | 0.30 | 0.28 - 0.33 | 0.0074 times | Fri 14 August 2026 | 0.33 (0%) | 0.35 | 0.29 - 0.35 | 0.0344 times | Fri 07 August 2026 | 0.33 (22.22%) | 0.28 | 0.28 - 0.37 | 0.0151 times | Fri 31 July 2026 | 0.27 (-12.9%) | 0.34 | 0.27 - 0.35 | 0.0067 times | Fri 24 July 2026 | 0.31 (0%) | 0.32 | 0.31 - 0.33 | 0.0003 times | Fri 24 July 2026 | 0.31 (-8.82%) | 0.32 | 0.30 - 0.34 | 0.004 times | Fri 17 July 2026 | 0.34 (-8.11%) | 0.35 | 0.32 - 0.37 | 0.0042 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 2.43 and 6.92
| Monthly Target 1 | -1.28 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.56 (1069.23%) | 0.35 | 0.29 - 4.78 | 0.6071 times | Mon 31 August 2026 | 0.39 (44.44%) | 0.28 | 0.26 - 0.96 | 8.8408 times | Fri 31 July 2026 | 0.27 (-22.86%) | 0.34 | 0.27 - 0.43 | 0.0256 times | Tue 30 June 2026 | 0.35 (-14.63%) | 0.40 | 0.30 - 0.45 | 0.0774 times | Fri 29 May 2026 | 0.41 (7.89%) | 0.37 | 0.36 - 0.48 | 0.0379 times | Thu 30 April 2026 | 0.38 (-29.63%) | 0.53 | 0.27 - 0.57 | 0.1599 times | Tue 31 March 2026 | 0.54 (-5.26%) | 0.51 | 0.50 - 0.85 | 0.03 times | Fri 27 February 2026 | 0.57 (-69.84%) | 1.83 | 0.52 - 1.85 | 0.1629 times | Fri 30 January 2026 | 1.89 (35%) | 1.44 | 1.37 - 1.99 | 0.02 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.0384 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.0153 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.12 |
| 20 day DMA | 2 |
| 35 day DMA | 1.28 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.62 | 3.35 |
| 12 day EMA | 3.15 | 2.89 | 2.66 |
| 20 day EMA | 2.5 | 2.28 | 2.08 |
| 35 day EMA | 1.8 | 1.64 | 1.49 |
| 50 day EMA | 1.23 | 1.09 | 0.96 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.61 | 3.48 |
| 12 day SMA | 3.12 | 2.77 | 2.45 |
| 20 day SMA | 2 | 1.79 | 1.6 |
| 35 day SMA | 1.28 | 1.16 | 1.05 |
| 50 day SMA | 0.99 | 0.91 | 0.83 |
| 100 day SMA | 0.69 | 0.65 | 0.61 |
| 150 day SMA | 0.63 | 0.61 | 0.58 |
| 200 day SMA | 0.85 | 0.84 | 0.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.