CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.4 and 0.43

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41666666666667
Daily Target 40.43
Daily Target 50.45

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Mon 04 May 2026 0.42 (2.44%) 0.43 0.40 - 0.43 0.3301 times
Fri 01 May 2026 0.41 (7.89%) 0.37 0.36 - 0.43 0.3484 times
Thu 30 April 2026 0.38 (2.7%) 0.37 0.36 - 0.44 0.5917 times
Wed 29 April 2026 0.37 (-5.13%) 0.35 0.34 - 0.39 5.3238 times
Tue 28 April 2026 0.39 (-4.88%) 0.41 0.39 - 0.46 0.6157 times
Mon 27 April 2026 0.41 (-2.38%) 0.43 0.40 - 0.46 1.4666 times
Fri 24 April 2026 0.42 (16.67%) 0.37 0.37 - 0.42 0.2078 times
Thu 23 April 2026 0.36 (-7.69%) 0.40 0.35 - 0.41 0.1953 times
Wed 22 April 2026 0.39 (2.63%) 0.41 0.38 - 0.41 0.2376 times
Tue 21 April 2026 0.38 (2.7%) 0.37 0.37 - 0.40 0.683 times
Mon 20 April 2026 0.37 (2.78%) 0.35 0.34 - 0.42 5.5649 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.4 and 0.43

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.45

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Mon 04 May 2026 0.42 (2.44%) 0.43 0.40 - 0.43 0.0686 times
Fri 01 May 2026 0.41 (-2.38%) 0.43 0.34 - 0.46 1.7344 times
Fri 24 April 2026 0.42 (16.67%) 0.35 0.34 - 0.42 1.4315 times
Fri 17 April 2026 0.36 (-5.26%) 0.40 0.27 - 0.41 3.3579 times
Fri 10 April 2026 0.38 (-28.3%) 0.49 0.32 - 0.52 1.6052 times
Thu 02 April 2026 0.53 (-14.52%) 0.71 0.50 - 0.71 0.4765 times
Fri 27 March 2026 0.62 (6.9%) 0.62 0.59 - 0.85 0.5463 times
Fri 20 March 2026 0.58 (-1.69%) 0.59 0.58 - 0.63 0.0879 times
Fri 13 March 2026 0.59 (-3.28%) 0.61 0.58 - 0.68 0.2067 times
Fri 06 March 2026 0.61 (7.02%) 0.51 0.50 - 0.73 0.4849 times
Fri 27 February 2026 0.57 (-8.06%) 0.63 0.54 - 0.64 1.2561 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.39 and 0.46

Monthly Target 10.33
Monthly Target 20.38
Monthly Target 30.40333333333333
Monthly Target 40.45
Monthly Target 50.47

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Mon 04 May 2026 0.42 (10.53%) 0.37 0.36 - 0.43 0.0369 times
Thu 30 April 2026 0.38 (-29.63%) 0.53 0.27 - 0.57 2.1748 times
Tue 31 March 2026 0.54 (-5.26%) 0.51 0.50 - 0.85 0.4083 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.216 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.2714 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.5226 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2076 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.6432 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 2.94 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.579 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 0.88 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.37
35 day DMA 0.47
50 day DMA 0.51
100 day DMA 0.97
150 day DMA 1.4
200 day DMA 1.69

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.39
12 day EMA0.390.390.39
20 day EMA0.420.420.42
35 day EMA0.460.460.46
50 day EMA0.510.510.51

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.380.38
20 day SMA0.370.370.38
35 day SMA0.470.470.48
50 day SMA0.510.510.52
100 day SMA0.970.991
150 day SMA1.41.411.43
200 day SMA1.691.691.7
Back to top | Use Dark Theme