CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings Strong Daily Stock price targets for CollplantHoldings CLGN are 2.39 and 2.5 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.41 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.52 |
Daily price and volume Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.44 (-0.81%) |
2.41 |
2.34 - 2.45 |
0.5604 times |
Thu 10 April 2025 |
2.46 (-1.6%) |
2.50 |
2.41 - 2.51 |
0.5978 times |
Wed 09 April 2025 |
2.50 (3.73%) |
2.36 |
2.21 - 2.50 |
1.2827 times |
Tue 08 April 2025 |
2.41 (0.42%) |
2.40 |
2.38 - 2.45 |
2.4782 times |
Mon 07 April 2025 |
2.40 (-2.44%) |
2.40 |
2.29 - 2.48 |
1.8431 times |
Fri 04 April 2025 |
2.46 (0%) |
2.34 |
2.20 - 2.46 |
1.2204 times |
Thu 03 April 2025 |
2.46 (-4.65%) |
2.56 |
2.37 - 2.56 |
0.2491 times |
Wed 02 April 2025 |
2.58 (0.39%) |
2.57 |
2.57 - 2.61 |
0.4608 times |
Tue 01 April 2025 |
2.57 (-0.39%) |
2.57 |
2.57 - 2.63 |
0.1868 times |
Mon 31 March 2025 |
2.58 (1.18%) |
2.57 |
2.57 - 2.91 |
1.1208 times |
Fri 28 March 2025 |
2.55 (-17.74%) |
2.64 |
2.54 - 2.65 |
0.3985 times |
Weekly price and charts CollplantHoldings Strong weekly Stock price targets for CollplantHoldings CLGN are 2.33 and 2.63 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.3866666666667 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.69 |
Weekly price and volumes for Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.44 (-0.81%) |
2.40 |
2.21 - 2.51 |
1.5292 times |
Fri 04 April 2025 |
2.46 (-3.53%) |
2.57 |
2.20 - 2.91 |
0.7322 times |
Fri 28 March 2025 |
2.55 (-17.74%) |
3.06 |
2.54 - 3.65 |
2.0389 times |
Fri 21 March 2025 |
3.10 (-5.2%) |
3.15 |
3.01 - 3.70 |
2.3628 times |
Fri 14 March 2025 |
3.27 (-2.1%) |
3.20 |
3.05 - 3.32 |
0.5041 times |
Fri 07 March 2025 |
3.34 (-4.57%) |
3.49 |
3.00 - 3.50 |
0.3403 times |
Fri 28 February 2025 |
3.50 (0.86%) |
3.45 |
3.20 - 3.63 |
0.8477 times |
Fri 21 February 2025 |
3.47 (-3.61%) |
3.59 |
3.45 - 3.70 |
0.352 times |
Fri 14 February 2025 |
3.60 (-1.64%) |
3.60 |
3.50 - 3.85 |
0.7181 times |
Fri 07 February 2025 |
3.66 (-1.61%) |
3.71 |
3.62 - 4.00 |
0.5745 times |
Fri 31 January 2025 |
3.72 (0.27%) |
3.75 |
3.72 - 4.19 |
0.9969 times |
Monthly price and charts CollplantHoldings Strong monthly Stock price targets for CollplantHoldings CLGN are 2.11 and 2.54 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.4233333333333 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.44 (-5.43%) |
2.57 |
2.20 - 2.63 |
0.3305 times |
Mon 31 March 2025 |
2.58 (-26.29%) |
3.49 |
2.54 - 3.70 |
0.9052 times |
Fri 28 February 2025 |
3.50 (-5.91%) |
3.71 |
3.20 - 4.00 |
0.4102 times |
Fri 31 January 2025 |
3.72 (3.33%) |
3.70 |
3.70 - 4.56 |
0.6517 times |
Tue 31 December 2024 |
3.60 (-15.69%) |
4.09 |
3.24 - 4.17 |
1.3087 times |
Tue 26 November 2024 |
4.27 (16.03%) |
3.64 |
3.31 - 4.58 |
1.5922 times |
Thu 31 October 2024 |
3.68 (-25.96%) |
4.93 |
3.65 - 5.00 |
1.2316 times |
Mon 30 September 2024 |
4.97 (-6.23%) |
5.25 |
4.35 - 5.45 |
0.6577 times |
Fri 30 August 2024 |
5.30 (23.83%) |
4.25 |
4.10 - 5.45 |
1.7494 times |
Wed 31 July 2024 |
4.28 (-13.88%) |
5.00 |
4.25 - 5.48 |
1.163 times |
Fri 28 June 2024 |
4.97 (-11.41%) |
5.60 |
4.60 - 5.60 |
0.9826 times |
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.54 | | 20 day DMA | 2.78 | | 35 day DMA | 3.01 | | 50 day DMA | 3.23 | | 100 day DMA | 3.6 | | 150 day DMA | 3.96 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.48 | 2.49 | | 12 day EMA | 2.58 | 2.61 | 2.64 | | 20 day EMA | 2.73 | 2.76 | 2.79 | | 35 day EMA | 2.98 | 3.01 | 3.04 | | 50 day EMA | 3.21 | 3.24 | 3.27 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.45 | 2.45 | | 12 day SMA | 2.54 | 2.6 | 2.65 | | 20 day SMA | 2.78 | 2.81 | 2.85 | | 35 day SMA | 3.01 | 3.05 | 3.08 | | 50 day SMA | 3.23 | 3.26 | 3.29 | | 100 day SMA | 3.6 | 3.61 | 3.62 | | 150 day SMA | 3.96 | 3.98 | 4 | | 200 day SMA | 4.19 | 4.2 | 4.21 |
|
|
