CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets CollplantHoldings

Strong Daily Stock price targets for CollplantHoldings CLGN are 0.57 and 0.61

Daily Target 10.56
Daily Target 20.58
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.64

Daily price and volume Collplant Holdings

Date Closing Open Range Volume
Thu 19 March 2026 0.59 (-1.67%) 0.60 0.59 - 0.63 0.4231 times
Tue 17 March 2026 0.60 (-1.64%) 0.61 0.60 - 0.63 0.6297 times
Mon 16 March 2026 0.61 (3.39%) 0.59 0.59 - 0.61 0.4154 times
Fri 13 March 2026 0.59 (0%) 0.60 0.58 - 0.64 1.6836 times
Thu 12 March 2026 0.59 (-3.28%) 0.60 0.59 - 0.68 0.8178 times
Wed 11 March 2026 0.61 (-3.17%) 0.61 0.61 - 0.64 0.8221 times
Mon 09 March 2026 0.63 (3.28%) 0.61 0.61 - 0.68 0.4854 times
Fri 06 March 2026 0.61 (-3.17%) 0.65 0.61 - 0.73 0.5291 times
Thu 05 March 2026 0.63 (0%) 0.66 0.63 - 0.68 1.1239 times
Wed 04 March 2026 0.63 (10.53%) 0.60 0.52 - 0.63 3.0699 times
Tue 03 March 2026 0.57 (3.64%) 0.54 0.50 - 0.60 0.5685 times

Daily chart CollplantHoldings

Weekly price and charts CollplantHoldings

Strong weekly Stock price targets for CollplantHoldings CLGN are 0.57 and 0.61

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.60333333333333
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Collplant Holdings

Date Closing Open Range Volume
Thu 19 March 2026 0.59 (0%) 0.59 0.59 - 0.63 0.0803 times
Fri 13 March 2026 0.59 (-3.28%) 0.61 0.58 - 0.68 0.2083 times
Fri 06 March 2026 0.61 (7.02%) 0.51 0.50 - 0.73 0.4887 times
Fri 27 February 2026 0.57 (-8.06%) 0.63 0.54 - 0.64 1.2658 times
Fri 20 February 2026 0.62 (-13.89%) 0.74 0.55 - 0.74 1.3551 times
Fri 13 February 2026 0.72 (0%) 0.70 0.66 - 0.74 0.06 times
Fri 13 February 2026 0.72 (-10%) 0.81 0.52 - 0.81 3.0635 times
Fri 06 February 2026 0.80 (-57.67%) 1.83 0.66 - 1.85 2.779 times
Fri 30 January 2026 1.89 (-0.53%) 1.95 1.79 - 1.99 0.1976 times
Fri 23 January 2026 1.90 (26.67%) 1.48 1.40 - 1.99 0.5016 times
Fri 16 January 2026 1.50 (2.04%) 1.45 1.43 - 1.74 0.138 times

weekly chart CollplantHoldings

Monthly price and charts CollplantHoldings

Strong monthly Stock price targets for CollplantHoldings CLGN are 0.55 and 0.78

Monthly Target 10.38
Monthly Target 20.48
Monthly Target 30.60666666666667
Monthly Target 40.71
Monthly Target 50.84

Monthly price and volumes Collplant Holdings

Date Closing Open Range Volume
Thu 19 March 2026 0.59 (3.51%) 0.51 0.50 - 0.73 0.2032 times
Fri 27 February 2026 0.57 (-69.84%) 1.83 0.52 - 1.85 2.2282 times
Fri 30 January 2026 1.89 (35%) 1.44 1.37 - 1.99 0.2729 times
Wed 31 December 2025 1.40 (-36.07%) 2.20 1.30 - 2.20 0.5255 times
Fri 28 November 2025 2.19 (1.39%) 2.21 1.84 - 2.27 0.2087 times
Fri 31 October 2025 2.16 (-19.7%) 2.60 2.09 - 2.68 0.6468 times
Tue 30 September 2025 2.69 (2.67%) 2.58 2.27 - 3.18 2.9562 times
Fri 29 August 2025 2.62 (8.26%) 2.37 1.87 - 3.23 0.5822 times
Thu 31 July 2025 2.42 (77.94%) 1.33 1.31 - 2.49 0.8848 times
Mon 30 June 2025 1.36 (-57.23%) 3.10 1.32 - 3.20 1.4915 times
Fri 30 May 2025 3.18 (50%) 2.11 1.55 - 4.98 2.0925 times

monthly chart CollplantHoldings

DMA SMA EMA moving averages of Collplant Holdings CLGN

DMA (daily moving average) of Collplant Holdings CLGN

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.83
50 day DMA 1.06
100 day DMA 1.49
150 day DMA 1.84
200 day DMA 1.88

EMA (exponential moving average) of Collplant Holdings CLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.620.620.62
20 day EMA0.670.680.69
35 day EMA0.840.860.88
50 day EMA1.041.061.08

SMA (simple moving average) of Collplant Holdings CLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.61
12 day SMA0.60.60.6
20 day SMA0.60.60.61
35 day SMA0.830.870.91
50 day SMA1.061.081.1
100 day SMA1.491.511.53
150 day SMA1.841.861.87
200 day SMA1.881.91.91
Back to top | Use Dark Theme