Login or Join
HomepageCollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings
Strong Daily Stock price targets for CollplantHoldings CLGN are 1.91 and 1.99
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.01 |
Daily price and volume Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.95 (4.28%) | 1.95 | 1.88 - 1.96 | 0.4314 times | Mon 26 January 2026 | 1.87 (-1.58%) | 1.95 | 1.79 - 1.97 | 1.2846 times | Fri 23 January 2026 | 1.90 (24.18%) | 1.52 | 1.52 - 1.99 | 4.7457 times | Thu 22 January 2026 | 1.53 (8.51%) | 1.46 | 1.43 - 1.67 | 1.0238 times | Wed 21 January 2026 | 1.41 (-4.08%) | 1.56 | 1.40 - 1.56 | 0.5119 times | Tue 20 January 2026 | 1.47 (-2%) | 1.48 | 1.46 - 1.57 | 0.4701 times | Fri 16 January 2026 | 1.50 (-4.46%) | 1.62 | 1.47 - 1.62 | 0.2833 times | Thu 15 January 2026 | 1.57 (-5.99%) | 1.70 | 1.57 - 1.70 | 0.132 times | Wed 14 January 2026 | 1.67 (1.83%) | 1.63 | 1.59 - 1.70 | 0.3284 times | Tue 13 January 2026 | 1.64 (8.61%) | 1.53 | 1.52 - 1.74 | 0.7888 times | Mon 12 January 2026 | 1.51 (2.72%) | 1.45 | 1.43 - 1.52 | 0.3252 times |
Weekly price and charts CollplantHoldings
Strong weekly Stock price targets for CollplantHoldings CLGN are 1.86 and 2.04
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.95 (2.63%) | 1.95 | 1.79 - 1.97 | 0.3965 times | Fri 23 January 2026 | 1.90 (26.67%) | 1.48 | 1.40 - 1.99 | 1.5598 times | Fri 16 January 2026 | 1.50 (2.04%) | 1.45 | 1.43 - 1.74 | 0.4292 times | Fri 09 January 2026 | 1.47 (-0.68%) | 1.50 | 1.37 - 1.60 | 0.4723 times | Fri 02 January 2026 | 1.48 (-3.27%) | 1.48 | 1.34 - 1.54 | 1.8224 times | Fri 26 December 2025 | 1.53 (0.66%) | 1.49 | 1.38 - 1.57 | 1.3888 times | Fri 19 December 2025 | 1.52 (-16.02%) | 1.79 | 1.30 - 1.79 | 1.3664 times | Fri 12 December 2025 | 1.81 (-9.95%) | 2.01 | 1.76 - 2.08 | 1.0983 times | Fri 05 December 2025 | 2.01 (-8.22%) | 2.20 | 2.00 - 2.20 | 0.7453 times | Fri 28 November 2025 | 2.19 (-1.35%) | 2.19 | 1.92 - 2.25 | 0.7209 times | Fri 21 November 2025 | 2.22 (12.12%) | 1.98 | 1.96 - 2.22 | 0.4746 times |
Monthly price and charts CollplantHoldings
Strong monthly Stock price targets for CollplantHoldings CLGN are 1.66 and 2.28
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Collplant Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.95 (39.29%) | 1.44 | 1.37 - 1.99 | 0.2606 times | Wed 31 December 2025 | 1.40 (-36.07%) | 2.20 | 1.30 - 2.20 | 0.538 times | Fri 28 November 2025 | 2.19 (1.39%) | 2.21 | 1.84 - 2.27 | 0.2137 times | Fri 31 October 2025 | 2.16 (-19.7%) | 2.60 | 2.09 - 2.68 | 0.6622 times | Tue 30 September 2025 | 2.69 (2.67%) | 2.58 | 2.27 - 3.18 | 3.0266 times | Fri 29 August 2025 | 2.62 (8.26%) | 2.37 | 1.87 - 3.23 | 0.5961 times | Thu 31 July 2025 | 2.42 (77.94%) | 1.33 | 1.31 - 2.49 | 0.9059 times | Mon 30 June 2025 | 1.36 (-57.23%) | 3.10 | 1.32 - 3.20 | 1.527 times | Fri 30 May 2025 | 3.18 (50%) | 2.11 | 1.55 - 4.98 | 2.1424 times | Wed 30 April 2025 | 2.12 (-17.83%) | 2.57 | 2.10 - 2.63 | 0.1275 times | Mon 31 March 2025 | 2.58 (-26.29%) | 3.49 | 2.54 - 3.70 | 0.125 times |
Indicator Analysis of CollplantHoldings
Please login to view indicator analysis. or View indicator analysis of CollplantHoldings CLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.71 | 1.63 |
| 12 day EMA | 1.66 | 1.61 | 1.56 |
| 20 day EMA | 1.64 | 1.61 | 1.58 |
| 35 day EMA | 1.69 | 1.67 | 1.66 |
| 50 day EMA | 1.78 | 1.77 | 1.77 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.64 | 1.56 |
| 12 day SMA | 1.62 | 1.58 | 1.55 |
| 20 day SMA | 1.55 | 1.53 | 1.51 |
| 35 day SMA | 1.6 | 1.6 | 1.61 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 2.09 | 2.09 | 2.1 |
| 150 day SMA | 2.12 | 2.11 | 2.11 |
| 200 day SMA | 2.11 | 2.12 | 2.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.