CollplantHoldings CLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICollplant Holdings CLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets CollplantHoldings Strong Daily Stock price targets for CollplantHoldings CLGN are 2.07 and 2.22 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.09 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.24 |
Daily price and volume Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.14 (0%) |
2.11 |
1.99 - 2.14 |
0.4487 times |
Wed 19 November 2025 |
2.14 (-0.47%) |
2.12 |
1.96 - 2.20 |
1.5645 times |
Tue 18 November 2025 |
2.15 (0.94%) |
2.02 |
2.02 - 2.15 |
0.7216 times |
Mon 17 November 2025 |
2.13 (7.58%) |
1.98 |
1.98 - 2.13 |
0.3942 times |
Fri 14 November 2025 |
1.98 (0%) |
1.93 |
1.93 - 1.99 |
0.3153 times |
Thu 13 November 2025 |
1.98 (4.76%) |
1.92 |
1.92 - 1.99 |
0.7338 times |
Wed 12 November 2025 |
1.89 (-0.53%) |
1.96 |
1.85 - 1.96 |
1.4433 times |
Tue 11 November 2025 |
1.90 (-3.06%) |
1.94 |
1.89 - 1.94 |
0.6246 times |
Mon 10 November 2025 |
1.96 (-1.51%) |
2.04 |
1.84 - 2.04 |
2.1712 times |
Fri 07 November 2025 |
1.99 (-8.72%) |
2.13 |
1.99 - 2.13 |
1.5827 times |
Thu 06 November 2025 |
2.18 (-0.46%) |
2.15 |
2.10 - 2.18 |
1.231 times |
Weekly price and charts CollplantHoldings Strong weekly Stock price targets for CollplantHoldings CLGN are 2.05 and 2.29 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.1 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.14 (8.08%) |
1.98 |
1.96 - 2.20 |
0.0882 times |
Fri 14 November 2025 |
1.98 (-0.5%) |
2.04 |
1.84 - 2.04 |
0.1491 times |
Fri 07 November 2025 |
1.99 (-7.87%) |
2.21 |
1.99 - 2.27 |
0.1468 times |
Fri 31 October 2025 |
2.16 (0%) |
2.25 |
2.13 - 2.25 |
0.0468 times |
Fri 31 October 2025 |
2.16 (-5.26%) |
2.33 |
2.11 - 2.38 |
0.2441 times |
Fri 24 October 2025 |
2.28 (-1.72%) |
2.40 |
2.24 - 2.68 |
0.4486 times |
Fri 17 October 2025 |
2.32 (5.45%) |
2.10 |
2.09 - 2.60 |
0.3029 times |
Fri 10 October 2025 |
2.20 (-5.17%) |
2.36 |
2.18 - 2.44 |
0.2805 times |
Fri 03 October 2025 |
2.32 (-26.11%) |
3.17 |
2.21 - 3.17 |
8.1081 times |
Fri 26 September 2025 |
3.14 (24.6%) |
2.50 |
2.42 - 3.18 |
0.1848 times |
Fri 19 September 2025 |
2.52 (-3.82%) |
2.62 |
2.49 - 2.76 |
0.0648 times |
Monthly price and charts CollplantHoldings Strong monthly Stock price targets for CollplantHoldings CLGN are 1.78 and 2.21 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.0833333333333 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Collplant Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.14 (-0.93%) |
2.21 |
1.84 - 2.27 |
0.1545 times |
Fri 31 October 2025 |
2.16 (-19.7%) |
2.60 |
2.09 - 2.68 |
0.711 times |
Tue 30 September 2025 |
2.69 (2.67%) |
2.58 |
2.27 - 3.18 |
3.2498 times |
Fri 29 August 2025 |
2.62 (8.26%) |
2.37 |
1.87 - 3.23 |
0.6401 times |
Thu 31 July 2025 |
2.42 (77.94%) |
1.33 |
1.31 - 2.49 |
0.9727 times |
Mon 30 June 2025 |
1.36 (-57.23%) |
3.10 |
1.32 - 3.20 |
1.6396 times |
Fri 30 May 2025 |
3.18 (50%) |
2.11 |
1.55 - 4.98 |
2.3004 times |
Wed 30 April 2025 |
2.12 (-17.83%) |
2.57 |
2.10 - 2.63 |
0.1369 times |
Mon 31 March 2025 |
2.58 (-26.29%) |
3.49 |
2.54 - 3.70 |
0.1342 times |
Fri 28 February 2025 |
3.50 (-5.91%) |
3.71 |
3.20 - 4.00 |
0.0608 times |
Fri 31 January 2025 |
3.72 (3.33%) |
3.70 |
3.70 - 4.56 |
0.0967 times |
DMA SMA EMA moving averages of Collplant Holdings CLGN
DMA (daily moving average) of Collplant Holdings CLGN
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.05 | | 20 day DMA | 2.12 | | 35 day DMA | 2.21 | | 50 day DMA | 2.34 | | 100 day DMA | 2.34 | | 150 day DMA | 2.22 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Collplant Holdings CLGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.09 | 2.06 | | 12 day EMA | 2.09 | 2.08 | 2.07 | | 20 day EMA | 2.12 | 2.12 | 2.12 | | 35 day EMA | 2.22 | 2.23 | 2.24 | | 50 day EMA | 2.34 | 2.35 | 2.36 |
SMA (simple moving average) of Collplant Holdings CLGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.08 | 2.03 | | 12 day SMA | 2.05 | 2.06 | 2.06 | | 20 day SMA | 2.12 | 2.13 | 2.14 | | 35 day SMA | 2.21 | 2.21 | 2.23 | | 50 day SMA | 2.34 | 2.35 | 2.37 | | 100 day SMA | 2.34 | 2.33 | 2.32 | | 150 day SMA | 2.22 | 2.22 | 2.22 | | 200 day SMA | 2.43 | 2.44 | 2.45 |
|
|
