Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 33.01 and 33.37
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 33.276666666667 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.64 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.27 (-0.03%) | 33.39 | 33.10 - 33.46 | 0.6484 times | Tue 14 April 2026 | 33.28 (1.59%) | 32.83 | 32.69 - 33.35 | 0.6449 times | Mon 13 April 2026 | 32.76 (0.99%) | 32.53 | 32.35 - 32.83 | 0.925 times | Fri 10 April 2026 | 32.44 (-1.1%) | 32.91 | 32.21 - 33.43 | 0.9916 times | Thu 09 April 2026 | 32.80 (-1.35%) | 33.25 | 31.97 - 33.39 | 1.5332 times | Wed 08 April 2026 | 33.25 (-0.06%) | 33.79 | 33.00 - 33.89 | 1.1403 times | Tue 07 April 2026 | 33.27 (-3.31%) | 34.34 | 33.11 - 34.34 | 1.2239 times | Mon 06 April 2026 | 34.41 (-1.77%) | 35.00 | 34.27 - 35.27 | 0.8309 times | Thu 02 April 2026 | 35.03 (-8.15%) | 37.65 | 35.00 - 37.95 | 1.2381 times | Wed 01 April 2026 | 38.14 (-0.81%) | 38.28 | 38.06 - 38.61 | 0.8238 times | Tue 31 March 2026 | 38.45 (1.26%) | 38.25 | 37.65 - 38.45 | 0.727 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 32.81 and 33.92
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.27 (2.56%) | 32.53 | 32.35 - 33.46 | 0.8151 times | Fri 10 April 2026 | 32.44 (-7.39%) | 35.00 | 31.97 - 35.27 | 2.1017 times | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 1.2112 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.4454 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.7368 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.9653 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 0.9536 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 0.9942 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.5412 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2355 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.1891 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 29.3 and 35.94
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 34.616666666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.27 (-13.47%) | 38.28 | 31.97 - 38.61 | 0.82 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0164 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.9423 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0181 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9834 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.7009 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0612 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8686 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.854 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.7352 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.2003 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 34.59 |
| 20 day DMA | 36.28 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.49 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.26 | 33.25 |
| 12 day EMA | 34.42 | 34.63 | 34.88 |
| 20 day EMA | 35.5 | 35.74 | 36 |
| 35 day EMA | 36.48 | 36.67 | 36.87 |
| 50 day EMA | 37.29 | 37.45 | 37.62 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.91 | 32.9 |
| 12 day SMA | 34.59 | 35.02 | 35.5 |
| 20 day SMA | 36.28 | 36.56 | 36.83 |
| 35 day SMA | 37.78 | 37.94 | 38.08 |
| 50 day SMA | 37.81 | 37.89 | 37.98 |
| 100 day SMA | 37.49 | 37.54 | 37.59 |
| 150 day SMA | 37.27 | 37.29 | 37.3 |
| 200 day SMA | 36.38 | 36.36 | 36.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.