RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication Strong Daily Stock price targets for RogersCommunication RCI are 25.51 and 26.36 | Daily Target 1 | 24.81 | | Daily Target 2 | 25.36 | | Daily Target 3 | 25.66 | | Daily Target 4 | 26.21 | | Daily Target 5 | 26.51 |
Daily price and volume Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
25.91 (3.27%) |
25.18 |
25.11 - 25.96 |
1.2577 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.98 - 25.43 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.98 - 25.43 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.98 - 25.43 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.97 - 25.43 |
1.282 times |
| Wed 16 April 2025 |
25.09 (0.6%) |
25.10 |
24.98 - 25.43 |
0 times |
| Tue 15 April 2025 |
24.94 (-1.07%) |
25.17 |
24.63 - 25.25 |
1.4139 times |
| Mon 14 April 2025 |
25.21 (2.94%) |
24.60 |
24.52 - 25.39 |
1.4106 times |
| Fri 11 April 2025 |
24.49 (4.04%) |
23.66 |
23.66 - 24.73 |
2.0849 times |
| Thu 10 April 2025 |
23.54 (-3.05%) |
24.19 |
23.18 - 24.26 |
2.5509 times |
| Wed 09 April 2025 |
24.28 (1.51%) |
23.58 |
23.32 - 24.44 |
2.9396 times |
Weekly price and charts RogersCommunication Strong weekly Stock price targets for RogersCommunication RCI are 25.45 and 26.43 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 25.27 | | Weekly Target 3 | 25.616666666667 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 26.6 |
Weekly price and volumes for Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
25.91 (3.27%) |
25.10 |
24.98 - 25.96 |
0.2664 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.98 - 25.43 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.98 - 25.43 |
0 times |
| Wed 16 April 2025 |
25.09 (0%) |
25.10 |
24.97 - 25.43 |
0.2716 times |
| Wed 16 April 2025 |
25.09 (2.45%) |
24.60 |
24.52 - 25.43 |
0.5983 times |
| Fri 11 April 2025 |
24.49 (-5.15%) |
25.20 |
23.18 - 25.77 |
2.4648 times |
| Fri 04 April 2025 |
25.82 (-5.35%) |
27.22 |
24.76 - 27.66 |
2.7759 times |
| Fri 28 March 2025 |
27.28 (-0.04%) |
27.31 |
27.04 - 27.96 |
0.7081 times |
| Fri 21 March 2025 |
27.29 (-2.43%) |
27.96 |
27.28 - 28.80 |
1.416 times |
| Fri 14 March 2025 |
27.97 (-1.62%) |
28.19 |
27.27 - 28.46 |
1.499 times |
| Fri 07 March 2025 |
28.43 (2.41%) |
27.89 |
27.37 - 28.78 |
1.4636 times |
Monthly price and charts RogersCommunication Strong monthly Stock price targets for RogersCommunication RCI are 22.7 and 26.39 | Monthly Target 1 | 21.63 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 25.32 | | Monthly Target 4 | 27.46 | | Monthly Target 5 | 29.01 |
Monthly price and volumes Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
25.91 (-3.07%) |
26.52 |
23.18 - 26.87 |
1.2189 times |
| Mon 31 March 2025 |
26.73 (-3.71%) |
27.89 |
26.64 - 28.80 |
1.1152 times |
| Fri 28 February 2025 |
27.76 (1.02%) |
27.14 |
26.57 - 28.74 |
1.152 times |
| Fri 31 January 2025 |
27.48 (-10.58%) |
30.85 |
27.45 - 31.27 |
1.2349 times |
| Tue 31 December 2024 |
30.73 (-13.17%) |
34.79 |
29.91 - 35.53 |
0.7402 times |
| Tue 26 November 2024 |
35.39 (-2.56%) |
36.54 |
34.95 - 37.42 |
1.2074 times |
| Thu 31 October 2024 |
36.32 (-9.67%) |
40.03 |
36.01 - 40.19 |
0.8911 times |
| Mon 30 September 2024 |
40.21 (-0.84%) |
40.50 |
39.39 - 41.84 |
0.8843 times |
| Fri 30 August 2024 |
40.55 (4.92%) |
38.63 |
37.32 - 41.32 |
0.7356 times |
| Wed 31 July 2024 |
38.65 (4.52%) |
37.09 |
35.55 - 39.02 |
0.8203 times |
| Fri 28 June 2024 |
36.98 (-8.47%) |
40.45 |
36.54 - 40.73 |
1.0752 times |
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 24.81 | | 20 day DMA | 25.33 | | 35 day DMA | 26.47 | | 50 day DMA | 26.9 | | 100 day DMA | 28.8 | | 150 day DMA | 32 | | 200 day DMA | 33.7 | EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.34 | 25.05 | 25.03 | | 12 day EMA | 25.25 | 25.13 | 25.14 | | 20 day EMA | 25.53 | 25.49 | 25.53 | | 35 day EMA | 26.06 | 26.07 | 26.13 | | 50 day EMA | 26.78 | 26.82 | 26.89 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.09 | 25.06 | | 12 day SMA | 24.81 | 24.71 | 24.77 | | 20 day SMA | 25.33 | 25.39 | 25.5 | | 35 day SMA | 26.47 | 26.52 | 26.59 | | 50 day SMA | 26.9 | 26.92 | 26.96 | | 100 day SMA | 28.8 | 28.9 | 29.01 | | 150 day SMA | 32 | 32.1 | 32.2 | | 200 day SMA | 33.7 | 33.76 | 33.82 |
|
|
