RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication Strong Daily Stock price targets for RogersCommunication RCI are 36 and 36.33 | Daily Target 1 | 35.93 | | Daily Target 2 | 36.07 | | Daily Target 3 | 36.256666666667 | | Daily Target 4 | 36.4 | | Daily Target 5 | 36.59 |
Daily price and volume Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.22 (0.14%) |
36.33 |
36.11 - 36.44 |
0.7953 times |
Thu 11 December 2025 |
36.17 (0.81%) |
36.07 |
35.91 - 36.45 |
0.9557 times |
Wed 10 December 2025 |
35.88 (-1.91%) |
36.41 |
35.66 - 36.41 |
1.2813 times |
Tue 09 December 2025 |
36.58 (0.08%) |
36.70 |
36.49 - 37.01 |
0.6153 times |
Mon 08 December 2025 |
36.55 (-2.53%) |
37.19 |
36.39 - 37.25 |
0.8546 times |
Fri 05 December 2025 |
37.50 (-0.13%) |
37.77 |
37.45 - 37.79 |
0.8788 times |
Thu 04 December 2025 |
37.55 (-0.74%) |
37.96 |
37.42 - 38.05 |
1.4773 times |
Wed 03 December 2025 |
37.83 (-2.22%) |
38.80 |
37.76 - 38.97 |
1.6483 times |
Tue 02 December 2025 |
38.69 (-0.64%) |
39.17 |
38.40 - 39.17 |
0.6595 times |
Mon 01 December 2025 |
38.94 (-0.46%) |
38.94 |
38.78 - 39.20 |
0.8339 times |
Fri 28 November 2025 |
39.12 (-0.08%) |
39.25 |
38.87 - 39.25 |
0.3308 times |
Weekly price and charts RogersCommunication Strong weekly Stock price targets for RogersCommunication RCI are 35.15 and 36.74 | Weekly Target 1 | 34.79 | | Weekly Target 2 | 35.5 | | Weekly Target 3 | 36.376666666667 | | Weekly Target 4 | 37.09 | | Weekly Target 5 | 37.97 |
Weekly price and volumes for Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.22 (-3.41%) |
37.19 |
35.66 - 37.25 |
1.066 times |
Fri 05 December 2025 |
37.50 (-4.14%) |
38.94 |
37.42 - 39.20 |
1.3018 times |
Fri 28 November 2025 |
39.12 (2.03%) |
38.30 |
37.44 - 39.25 |
0.6851 times |
Fri 21 November 2025 |
38.34 (-0.08%) |
38.36 |
37.68 - 38.78 |
0.9791 times |
Fri 14 November 2025 |
38.37 (2.51%) |
37.42 |
37.23 - 38.44 |
0.8851 times |
Fri 07 November 2025 |
37.43 (-4.37%) |
38.16 |
36.60 - 38.62 |
0.8888 times |
Fri 31 October 2025 |
39.14 (0%) |
39.25 |
39.08 - 39.40 |
0.1475 times |
Fri 31 October 2025 |
39.14 (-0.51%) |
39.31 |
39.08 - 40.26 |
1.1681 times |
Fri 24 October 2025 |
39.34 (5.61%) |
37.21 |
36.42 - 39.37 |
1.6012 times |
Fri 17 October 2025 |
37.25 (3.99%) |
36.70 |
36.05 - 37.55 |
1.2773 times |
Tue 07 October 2025 |
35.82 (3.08%) |
34.79 |
34.33 - 35.86 |
0.5061 times |
Monthly price and charts RogersCommunication Strong monthly Stock price targets for RogersCommunication RCI are 34.17 and 37.71 | Monthly Target 1 | 33.49 | | Monthly Target 2 | 34.85 | | Monthly Target 3 | 37.026666666667 | | Monthly Target 4 | 38.39 | | Monthly Target 5 | 40.57 |
Monthly price and volumes Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.22 (-7.41%) |
38.94 |
35.66 - 39.20 |
0.4805 times |
Fri 28 November 2025 |
39.12 (-0.05%) |
38.16 |
36.60 - 39.25 |
0.6978 times |
Fri 31 October 2025 |
39.14 (13.55%) |
34.47 |
34.33 - 40.26 |
1.0564 times |
Tue 30 September 2025 |
34.47 (-3.8%) |
35.68 |
33.89 - 36.17 |
0.8647 times |
Fri 29 August 2025 |
35.83 (7.28%) |
33.58 |
32.96 - 35.98 |
0.8502 times |
Thu 31 July 2025 |
33.40 (12.61%) |
29.68 |
29.68 - 35.18 |
1.7275 times |
Mon 30 June 2025 |
29.66 (10.51%) |
26.75 |
26.30 - 29.69 |
1.1949 times |
Fri 30 May 2025 |
26.84 (2.87%) |
25.97 |
24.80 - 27.02 |
0.8701 times |
Wed 30 April 2025 |
26.09 (-2.39%) |
26.52 |
23.18 - 26.87 |
1.333 times |
Mon 31 March 2025 |
26.73 (-3.71%) |
27.89 |
26.64 - 28.80 |
0.9249 times |
Fri 28 February 2025 |
27.76 (1.02%) |
27.14 |
26.57 - 28.74 |
0.9555 times |
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value | | 5 day DMA | 36.28 | | 12 day DMA | 37.52 | | 20 day DMA | 37.83 | | 35 day DMA | 38.16 | | 50 day DMA | 37.6 | | 100 day DMA | 36.28 | | 150 day DMA | 33.62 | | 200 day DMA | 31.82 | EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.45 | 36.56 | 36.75 | | 12 day EMA | 37.09 | 37.25 | 37.45 | | 20 day EMA | 37.42 | 37.55 | 37.69 | | 35 day EMA | 37.42 | 37.49 | 37.57 | | 50 day EMA | 37.27 | 37.31 | 37.36 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.28 | 36.54 | 36.81 | | 12 day SMA | 37.52 | 37.7 | 37.87 | | 20 day SMA | 37.83 | 37.94 | 38.05 | | 35 day SMA | 38.16 | 38.22 | 38.26 | | 50 day SMA | 37.6 | 37.58 | 37.57 | | 100 day SMA | 36.28 | 36.24 | 36.21 | | 150 day SMA | 33.62 | 33.55 | 33.47 | | 200 day SMA | 31.82 | 31.78 | 31.74 |
|
|
