RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication Strong Daily Stock price targets for RogersCommunication RCI are 31.67 and 32.77 | Daily Target 1 | 30.8 | | Daily Target 2 | 31.44 | | Daily Target 3 | 31.903333333333 | | Daily Target 4 | 32.54 | | Daily Target 5 | 33 |
Daily price and volume Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.07 (0.66%) |
31.74 |
31.27 - 32.37 |
1.2547 times |
Wed 02 July 2025 |
31.86 (5.08%) |
30.22 |
30.06 - 31.90 |
1.6049 times |
Tue 01 July 2025 |
30.32 (2.23%) |
29.68 |
29.68 - 30.62 |
0.7644 times |
Mon 30 June 2025 |
29.66 (1.99%) |
29.17 |
29.11 - 29.69 |
0.717 times |
Fri 27 June 2025 |
29.08 (-0.85%) |
29.43 |
28.95 - 29.52 |
0.7612 times |
Thu 26 June 2025 |
29.33 (0.79%) |
29.18 |
29.16 - 29.52 |
0.7661 times |
Wed 25 June 2025 |
29.10 (-0.14%) |
28.66 |
28.66 - 29.51 |
1.7204 times |
Tue 24 June 2025 |
29.14 (3.48%) |
28.23 |
28.23 - 29.33 |
1.0848 times |
Mon 23 June 2025 |
28.16 (1.48%) |
27.65 |
27.62 - 28.20 |
0.4893 times |
Fri 20 June 2025 |
27.75 (0.62%) |
27.87 |
27.56 - 27.98 |
0.8371 times |
Wed 18 June 2025 |
27.58 (0.62%) |
27.34 |
27.31 - 27.73 |
0.5439 times |
Weekly price and charts RogersCommunication Strong weekly Stock price targets for RogersCommunication RCI are 30.59 and 33.85 | Weekly Target 1 | 27.92 | | Weekly Target 2 | 30 | | Weekly Target 3 | 31.183333333333 | | Weekly Target 4 | 33.26 | | Weekly Target 5 | 34.44 |
Weekly price and volumes for Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.07 (10.28%) |
29.17 |
29.11 - 32.37 |
1.5556 times |
Fri 27 June 2025 |
29.08 (4.79%) |
27.65 |
27.62 - 29.52 |
1.728 times |
Fri 20 June 2025 |
27.75 (0.36%) |
27.87 |
27.20 - 27.98 |
0.7266 times |
Fri 13 June 2025 |
27.65 (3.95%) |
26.30 |
26.30 - 27.80 |
1.0196 times |
Fri 06 June 2025 |
26.60 (-0.89%) |
26.75 |
26.43 - 27.15 |
1.0239 times |
Fri 30 May 2025 |
26.84 (2.87%) |
26.21 |
26.21 - 27.02 |
0.7558 times |
Fri 23 May 2025 |
26.09 (2.07%) |
25.43 |
25.37 - 26.23 |
0.7141 times |
Fri 16 May 2025 |
25.56 (0.12%) |
25.59 |
24.80 - 25.85 |
0.7771 times |
Fri 09 May 2025 |
25.53 (0.08%) |
25.53 |
25.19 - 25.84 |
0.9182 times |
Fri 02 May 2025 |
25.51 (1.39%) |
25.15 |
25.15 - 26.18 |
0.7811 times |
Fri 25 April 2025 |
25.16 (-2.89%) |
25.84 |
24.67 - 25.98 |
0.7982 times |
Monthly price and charts RogersCommunication Strong monthly Stock price targets for RogersCommunication RCI are 30.88 and 33.57 | Monthly Target 1 | 28.68 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 31.373333333333 | | Monthly Target 4 | 33.07 | | Monthly Target 5 | 34.06 |
Monthly price and volumes Rogers Communication
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.07 (8.13%) |
29.68 |
29.68 - 32.37 |
0.3633 times |
Mon 30 June 2025 |
29.66 (10.51%) |
26.75 |
26.30 - 29.69 |
1.3301 times |
Fri 30 May 2025 |
26.84 (2.87%) |
25.97 |
24.80 - 27.02 |
0.9686 times |
Wed 30 April 2025 |
26.09 (-2.39%) |
26.52 |
23.18 - 26.87 |
1.4839 times |
Mon 31 March 2025 |
26.73 (-3.71%) |
27.89 |
26.64 - 28.80 |
1.0296 times |
Fri 28 February 2025 |
27.76 (1.02%) |
27.14 |
26.57 - 28.74 |
1.0636 times |
Fri 31 January 2025 |
27.48 (-10.58%) |
30.85 |
27.45 - 31.27 |
1.1401 times |
Tue 31 December 2024 |
30.73 (-13.17%) |
34.79 |
29.91 - 35.53 |
0.6834 times |
Tue 26 November 2024 |
35.39 (-2.56%) |
36.54 |
34.95 - 37.42 |
1.1147 times |
Thu 31 October 2024 |
36.32 (-9.67%) |
40.03 |
36.01 - 40.19 |
0.8227 times |
Mon 30 September 2024 |
40.21 (-0.84%) |
40.50 |
39.39 - 41.84 |
0.8164 times |
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value | | 5 day DMA | 30.6 | | 12 day DMA | 29.29 | | 20 day DMA | 28.39 | | 35 day DMA | 27.39 | | 50 day DMA | 26.82 | | 100 day DMA | 26.86 | | 150 day DMA | 28.14 | | 200 day DMA | 30.7 | EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.9 | 30.31 | 29.53 | | 12 day EMA | 29.67 | 29.23 | 28.75 | | 20 day EMA | 28.83 | 28.49 | 28.13 | | 35 day EMA | 27.88 | 27.63 | 27.38 | | 50 day EMA | 27.08 | 26.88 | 26.68 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.6 | 30.05 | 29.5 | | 12 day SMA | 29.29 | 28.92 | 28.57 | | 20 day SMA | 28.39 | 28.13 | 27.88 | | 35 day SMA | 27.39 | 27.21 | 27.03 | | 50 day SMA | 26.82 | 26.7 | 26.56 | | 100 day SMA | 26.86 | 26.81 | 26.76 | | 150 day SMA | 28.14 | 28.17 | 28.19 | | 200 day SMA | 30.7 | 30.75 | 30.79 |
|
|
