Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 39.24 and 40.23
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 39.423333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.41 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.68 (1.82%) | 39.22 | 38.80 - 39.79 | 0.9676 times | Tue 24 February 2026 | 38.97 (0.98%) | 38.75 | 38.28 - 39.00 | 0.9353 times | Mon 23 February 2026 | 38.59 (0.47%) | 38.45 | 38.41 - 38.78 | 1.2013 times | Fri 20 February 2026 | 38.41 (0.5%) | 38.33 | 38.17 - 38.50 | 0.7302 times | Thu 19 February 2026 | 38.22 (-0.26%) | 38.39 | 38.01 - 38.39 | 0.635 times | Wed 18 February 2026 | 38.32 (-0.39%) | 38.33 | 38.18 - 38.57 | 0.7194 times | Tue 17 February 2026 | 38.47 (-0.85%) | 38.79 | 38.17 - 38.81 | 0.9179 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 1.3064 times | Fri 13 February 2026 | 38.80 (0.54%) | 38.77 | 37.91 - 39.08 | 1.3064 times | Thu 12 February 2026 | 38.59 (1.82%) | 37.92 | 37.81 - 38.63 | 1.2806 times | Wed 11 February 2026 | 37.90 (0.72%) | 37.60 | 37.24 - 37.94 | 1.3963 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 38.98 and 40.49
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.68 (3.31%) | 38.45 | 38.28 - 39.79 | 0.6445 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.6234 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2712 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.3697 times | Fri 06 February 2026 | 36.07 (-4.6%) | 38.08 | 35.99 - 38.37 | 1.4546 times | Fri 30 January 2026 | 37.81 (2.47%) | 36.98 | 36.09 - 38.66 | 1.9623 times | Fri 23 January 2026 | 36.90 (3.16%) | 35.81 | 35.81 - 37.44 | 0.8997 times | Fri 16 January 2026 | 35.77 (-1.65%) | 36.56 | 35.35 - 36.76 | 1.0706 times | Fri 09 January 2026 | 36.37 (-4.11%) | 37.88 | 36.20 - 38.04 | 1.1364 times | Fri 02 January 2026 | 37.93 (1.15%) | 37.20 | 37.20 - 38.40 | 0.5675 times | Mon 29 December 2025 | 37.50 (0.24%) | 37.20 | 37.20 - 37.69 | 0.2443 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 37.84 and 41.64
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.486666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.68 (4.95%) | 38.08 | 35.99 - 39.79 | 0.8336 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0039 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9697 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6912 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0464 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8565 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8421 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.7111 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1836 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8619 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.3204 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.01 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.27 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.61 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.61 | 38.43 |
| 12 day EMA | 38.49 | 38.27 | 38.14 |
| 20 day EMA | 38.11 | 37.95 | 37.84 |
| 35 day EMA | 37.73 | 37.62 | 37.54 |
| 50 day EMA | 37.35 | 37.25 | 37.18 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.5 | 38.4 |
| 12 day SMA | 38.53 | 38.32 | 38.08 |
| 20 day SMA | 38.01 | 37.84 | 37.72 |
| 35 day SMA | 37.31 | 37.23 | 37.2 |
| 50 day SMA | 37.27 | 37.2 | 37.15 |
| 100 day SMA | 37.43 | 37.39 | 37.36 |
| 150 day SMA | 36.61 | 36.56 | 36.52 |
| 200 day SMA | 34.53 | 34.46 | 34.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.