TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 78.18 and 81.63 | Daily Target 1 | 77.57 | | Daily Target 2 | 78.79 | | Daily Target 3 | 81.023333333333 | | Daily Target 4 | 82.24 | | Daily Target 5 | 84.47 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
80.00 (-3.28%) |
82.78 |
79.81 - 83.26 |
1.1882 times |
Mon 28 July 2025 |
82.71 (-1.71%) |
84.99 |
82.60 - 84.99 |
0.8171 times |
Fri 25 July 2025 |
84.15 (0.86%) |
84.27 |
82.05 - 84.83 |
1.0419 times |
Thu 24 July 2025 |
83.43 (0.55%) |
82.20 |
81.87 - 84.14 |
1.2738 times |
Wed 23 July 2025 |
82.97 (2.19%) |
82.14 |
81.50 - 83.20 |
0.8813 times |
Tue 22 July 2025 |
81.19 (0.94%) |
80.78 |
80.45 - 82.26 |
1.0776 times |
Mon 21 July 2025 |
80.43 (-1.32%) |
81.57 |
80.40 - 83.26 |
0.71 times |
Fri 18 July 2025 |
81.51 (-2.22%) |
84.30 |
80.80 - 84.30 |
1.1726 times |
Thu 17 July 2025 |
83.36 (0.08%) |
83.32 |
82.99 - 84.93 |
0.7422 times |
Wed 16 July 2025 |
83.29 (0.87%) |
82.53 |
81.37 - 83.55 |
1.0954 times |
Tue 15 July 2025 |
82.57 (-4.49%) |
86.58 |
82.49 - 87.64 |
2.4227 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 77.32 and 82.5 | Weekly Target 1 | 76.42 | | Weekly Target 2 | 78.21 | | Weekly Target 3 | 81.6 | | Weekly Target 4 | 83.39 | | Weekly Target 5 | 86.78 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
80.00 (-4.93%) |
84.99 |
79.81 - 84.99 |
0.2506 times |
Fri 25 July 2025 |
84.15 (3.24%) |
81.57 |
80.40 - 84.83 |
0.623 times |
Fri 18 July 2025 |
81.51 (-5.87%) |
86.27 |
80.80 - 87.86 |
1.0101 times |
Fri 11 July 2025 |
86.59 (-3.66%) |
89.88 |
83.41 - 89.88 |
1.0228 times |
Thu 03 July 2025 |
89.88 (5.97%) |
85.15 |
82.16 - 90.79 |
0.8281 times |
Fri 27 June 2025 |
84.82 (5.31%) |
79.99 |
79.12 - 87.05 |
1.5354 times |
Fri 20 June 2025 |
80.54 (1.74%) |
80.53 |
79.28 - 83.38 |
0.7416 times |
Fri 13 June 2025 |
79.16 (1.51%) |
78.30 |
74.47 - 79.76 |
1.7519 times |
Fri 06 June 2025 |
77.98 (-10.76%) |
87.97 |
77.36 - 90.06 |
1.4743 times |
Fri 30 May 2025 |
87.38 (-4.31%) |
91.94 |
86.78 - 93.77 |
0.7621 times |
Fri 23 May 2025 |
91.32 (12.39%) |
80.52 |
79.32 - 97.08 |
2.8026 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 74.42 and 85.4 | Monthly Target 1 | 72.55 | | Monthly Target 2 | 76.28 | | Monthly Target 3 | 83.533333333333 | | Monthly Target 4 | 87.26 | | Monthly Target 5 | 94.51 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
80.00 (-6.93%) |
85.53 |
79.81 - 90.79 |
0.793 times |
Mon 30 June 2025 |
85.96 (-1.63%) |
87.97 |
74.47 - 90.06 |
1.3182 times |
Fri 30 May 2025 |
87.38 (10.15%) |
79.07 |
76.15 - 97.08 |
1.4589 times |
Wed 30 April 2025 |
79.33 (6.55%) |
73.90 |
69.43 - 86.89 |
1.2099 times |
Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.683 times |
Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
0.9327 times |
Fri 31 January 2025 |
77.02 (-27.16%) |
106.14 |
73.37 - 111.29 |
1.4183 times |
Tue 31 December 2024 |
105.74 (0.11%) |
103.47 |
102.08 - 111.44 |
0.4041 times |
Tue 26 November 2024 |
105.62 (10.52%) |
95.67 |
94.29 - 112.94 |
0.8606 times |
Thu 31 October 2024 |
95.57 (-20.87%) |
120.76 |
95.54 - 133.40 |
0.9215 times |
Mon 30 September 2024 |
120.77 (-2.18%) |
122.32 |
117.91 - 133.72 |
0.731 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 82.65 | | 12 day DMA | 82.67 | | 20 day DMA | 84.6 | | 35 day DMA | 82.76 | | 50 day DMA | 83.93 | | 100 day DMA | 80.81 | | 150 day DMA | 84.6 | | 200 day DMA | 91.54 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.01 | 83.02 | 83.17 | | 12 day EMA | 82.83 | 83.35 | 83.47 | | 20 day EMA | 83.27 | 83.61 | 83.7 | | 35 day EMA | 83.6 | 83.81 | 83.87 | | 50 day EMA | 83.49 | 83.63 | 83.67 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.65 | 82.89 | 82.43 | | 12 day SMA | 82.67 | 83.22 | 83.61 | | 20 day SMA | 84.6 | 84.89 | 85 | | 35 day SMA | 82.76 | 82.77 | 82.69 | | 50 day SMA | 83.93 | 83.91 | 83.89 | | 100 day SMA | 80.81 | 80.77 | 80.69 | | 150 day SMA | 84.6 | 84.78 | 84.92 | | 200 day SMA | 91.54 | 91.73 | 91.92 |
|
|
