TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 76.73 and 82.89 | Daily Target 1 | 75.67 | | Daily Target 2 | 77.79 | | Daily Target 3 | 81.83 | | Daily Target 4 | 83.95 | | Daily Target 5 | 87.99 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
79.91 (-7.03%) |
85.86 |
79.71 - 85.87 |
0.9765 times |
| Tue 03 June 2025 |
85.95 (0.6%) |
85.94 |
84.21 - 87.79 |
1.0658 times |
| Mon 02 June 2025 |
85.44 (-2.22%) |
87.97 |
84.55 - 90.06 |
1.1192 times |
| Fri 30 May 2025 |
87.38 (-1.21%) |
88.00 |
86.78 - 90.00 |
0.811 times |
| Thu 29 May 2025 |
88.45 (-1%) |
89.20 |
88.30 - 89.98 |
0.5645 times |
| Wed 28 May 2025 |
89.34 (-2.93%) |
92.72 |
88.64 - 93.20 |
0.6546 times |
| Tue 27 May 2025 |
92.04 (0.79%) |
91.94 |
90.10 - 93.77 |
0.5775 times |
| Fri 23 May 2025 |
91.32 (-0.34%) |
90.59 |
89.13 - 92.36 |
0.5386 times |
| Thu 22 May 2025 |
91.63 (1.37%) |
89.58 |
88.46 - 93.91 |
1.0787 times |
| Wed 21 May 2025 |
90.39 (-4.21%) |
94.59 |
89.36 - 95.39 |
2.6137 times |
| Tue 20 May 2025 |
94.36 (16.24%) |
89.65 |
86.99 - 97.08 |
4.1913 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 74.64 and 84.99 | Weekly Target 1 | 72.88 | | Weekly Target 2 | 76.39 | | Weekly Target 3 | 83.226666666667 | | Weekly Target 4 | 86.74 | | Weekly Target 5 | 93.58 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
79.91 (-8.55%) |
87.97 |
79.71 - 90.06 |
0.9987 times |
| Fri 30 May 2025 |
87.38 (-4.31%) |
91.94 |
86.78 - 93.77 |
0.8237 times |
| Fri 23 May 2025 |
91.32 (12.39%) |
80.52 |
79.32 - 97.08 |
3.0291 times |
| Fri 16 May 2025 |
81.25 (3.21%) |
82.12 |
78.44 - 83.51 |
1.712 times |
| Fri 09 May 2025 |
78.72 (-1.38%) |
79.95 |
76.15 - 81.92 |
0.9796 times |
| Fri 02 May 2025 |
79.82 (-6.24%) |
84.67 |
78.13 - 85.88 |
1.1881 times |
| Fri 25 April 2025 |
85.13 (0.64%) |
83.96 |
81.36 - 86.04 |
0.6721 times |
| Thu 17 April 2025 |
84.59 (1.77%) |
86.64 |
81.18 - 86.64 |
0.2311 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0.3655 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 74.64 and 84.99 | Monthly Target 1 | 72.88 | | Monthly Target 2 | 76.39 | | Monthly Target 3 | 83.226666666667 | | Monthly Target 4 | 86.74 | | Monthly Target 5 | 93.58 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
79.91 (-8.55%) |
87.97 |
79.71 - 90.06 |
0.2391 times |
| Fri 30 May 2025 |
87.38 (10.15%) |
79.07 |
76.15 - 97.08 |
1.652 times |
| Wed 30 April 2025 |
79.33 (6.55%) |
73.90 |
69.43 - 86.89 |
1.37 times |
| Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.7734 times |
| Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
1.0561 times |
| Fri 31 January 2025 |
77.02 (-27.16%) |
106.14 |
73.37 - 111.29 |
1.6061 times |
| Tue 31 December 2024 |
105.74 (0.11%) |
103.47 |
102.08 - 111.44 |
0.4576 times |
| Tue 26 November 2024 |
105.62 (10.52%) |
95.67 |
94.29 - 112.94 |
0.9745 times |
| Thu 31 October 2024 |
95.57 (-20.87%) |
120.76 |
95.54 - 133.40 |
1.0434 times |
| Mon 30 September 2024 |
120.77 (-2.18%) |
122.32 |
117.91 - 133.72 |
0.8278 times |
| Fri 30 August 2024 |
123.46 (7.13%) |
115.46 |
102.40 - 129.41 |
0.9182 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 85.43 | | 12 day DMA | 88.12 | | 20 day DMA | 84.88 | | 35 day DMA | 83.67 | | 50 day DMA | 81.94 | | 100 day DMA | 82.3 | | 150 day DMA | 90.62 | | 200 day DMA | 98.81 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.7 | 87.1 | 87.67 | | 12 day EMA | 85.89 | 86.98 | 87.17 | | 20 day EMA | 85.18 | 85.74 | 85.72 | | 35 day EMA | 83.43 | 83.64 | 83.5 | | 50 day EMA | 81.35 | 81.41 | 81.22 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.43 | 87.31 | 88.53 | | 12 day SMA | 88.12 | 88.23 | 87.81 | | 20 day SMA | 84.88 | 84.84 | 84.53 | | 35 day SMA | 83.67 | 83.76 | 83.68 | | 50 day SMA | 81.94 | 81.78 | 81.44 | | 100 day SMA | 82.3 | 82.53 | 82.73 | | 150 day SMA | 90.62 | 90.97 | 91.28 | | 200 day SMA | 98.81 | 98.99 | 99.14 |
|
|
