Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 83.51 and 88.27
| Daily Target 1 | 82.58 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 87.336666666667 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 92.1 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.31 (-4.1%) | 88.87 | 85.47 - 90.23 | 1.0029 times | Thu 29 October 2026 | 90.00 (1.28%) | 88.83 | 88.53 - 90.89 | 1.0637 times | Wed 28 October 2026 | 88.86 (1.76%) | 88.55 | 86.98 - 89.09 | 1.0771 times | Tue 27 October 2026 | 87.32 (4.79%) | 85.30 | 84.77 - 87.41 | 1.1994 times | Mon 26 October 2026 | 83.33 (1.72%) | 82.56 | 81.75 - 84.12 | 0.5386 times | Fri 23 October 2026 | 81.92 (0.1%) | 81.43 | 80.47 - 82.82 | 1.0187 times | Thu 22 October 2026 | 81.84 (-5.18%) | 85.37 | 80.89 - 85.37 | 1.1446 times | Wed 21 October 2026 | 86.31 (5.63%) | 86.39 | 84.61 - 87.23 | 1.3917 times | Tue 20 October 2026 | 81.71 (1.28%) | 80.61 | 79.85 - 82.22 | 1.0789 times | Mon 19 October 2026 | 80.68 (0.41%) | 81.00 | 80.27 - 81.58 | 0.4844 times | Fri 16 October 2026 | 80.35 (-2.74%) | 82.64 | 79.30 - 82.91 | 0.6396 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 84.03 and 93.17
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 86.316666666667 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 95.46 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.31 (5.36%) | 82.56 | 81.75 - 90.89 | 1.327 times | Fri 23 October 2026 | 81.92 (1.95%) | 81.00 | 79.85 - 87.23 | 1.3914 times | Fri 16 October 2026 | 80.35 (-6.82%) | 86.35 | 79.30 - 87.62 | 0.8848 times | Fri 09 October 2026 | 86.23 (-4.6%) | 90.09 | 85.10 - 91.54 | 0.8073 times | Fri 02 October 2026 | 90.39 (3.03%) | 86.28 | 83.50 - 92.49 | 1.464 times | Fri 25 September 2026 | 87.73 (2.01%) | 86.99 | 85.32 - 92.11 | 1.0016 times | Fri 18 September 2026 | 86.00 (2%) | 83.00 | 79.68 - 86.72 | 0.925 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.5049 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.6759 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.0182 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.8003 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 76.21 and 89.4
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 86.033333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.31 (-2.39%) | 88.53 | 79.30 - 92.49 | 0.9956 times | Wed 30 September 2026 | 88.42 (2.23%) | 85.14 | 79.68 - 92.11 | 0.7898 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 0.9911 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.8851 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4113 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1543 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8537 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8076 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4543 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6572 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 0.9994 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 87.16 |
| 12 day DMA | 84.27 |
| 20 day DMA | 85.42 |
| 35 day DMA | 86.05 |
| 50 day DMA | 86.14 |
| 100 day DMA | 88.13 |
| 150 day DMA | 85.07 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.23 | 85.85 |
| 12 day EMA | 85.8 | 85.71 | 84.93 |
| 20 day EMA | 85.73 | 85.67 | 85.21 |
| 35 day EMA | 86 | 85.98 | 85.74 |
| 50 day EMA | 86.76 | 86.78 | 86.65 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.16 | 86.29 | 84.65 |
| 12 day SMA | 84.27 | 83.94 | 83.69 |
| 20 day SMA | 85.42 | 85.62 | 85.63 |
| 35 day SMA | 86.05 | 86 | 85.78 |
| 50 day SMA | 86.14 | 86.25 | 86.28 |
| 100 day SMA | 88.13 | 88.15 | 88.15 |
| 150 day SMA | 85.07 | 84.99 | 84.86 |
| 200 day SMA | 81.79 | 81.68 | 81.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.