Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 66.88 and 71.29
| Daily Target 1 | 65.64 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 70.053333333333 |
| Daily Target 4 | 72.52 |
| Daily Target 5 | 74.46 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.57 (-2.68%) | 71.54 | 67.59 - 72.00 | 1.5226 times | Fri 01 May 2026 | 72.51 (-4.72%) | 76.10 | 72.15 - 76.53 | 1.3014 times | Thu 30 April 2026 | 76.10 (2.22%) | 74.45 | 72.75 - 76.27 | 1.4015 times | Wed 29 April 2026 | 74.45 (-1.63%) | 75.22 | 72.92 - 75.30 | 0.8102 times | Tue 28 April 2026 | 75.68 (-2.08%) | 77.49 | 73.48 - 77.49 | 1.6553 times | Mon 27 April 2026 | 77.29 (-0.77%) | 77.23 | 75.25 - 81.50 | 1.1128 times | Fri 24 April 2026 | 77.89 (-3.05%) | 79.61 | 77.44 - 79.61 | 0.4726 times | Thu 23 April 2026 | 80.34 (-0.45%) | 80.70 | 77.71 - 81.47 | 0.4718 times | Wed 22 April 2026 | 80.70 (-1.13%) | 81.90 | 80.43 - 82.47 | 0.4392 times | Tue 21 April 2026 | 81.62 (-0.17%) | 81.50 | 81.50 - 85.20 | 0.8125 times | Mon 20 April 2026 | 81.76 (2.06%) | 80.11 | 80.11 - 83.30 | 1.1943 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 66.88 and 71.29
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 70.053333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.57 (-2.68%) | 71.54 | 67.59 - 72.00 | 0.3679 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.5178 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.8193 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.2271 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 1.1058 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 1.0036 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 1.1688 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.7965 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 1.1202 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.8731 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.6095 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 64.61 and 73.55
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 71.563333333333 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 70.57 (-7.27%) | 76.10 | 67.59 - 76.53 | 0.1561 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.0952 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0362 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.8658 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8432 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2822 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0932 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7816 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9039 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9426 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7313 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 77.42 |
| 20 day DMA | 78.27 |
| 35 day DMA | 76.07 |
| 50 day DMA | 76.25 |
| 100 day DMA | 69.92 |
| 150 day DMA | 68.18 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 75.16 | 76.49 |
| 12 day EMA | 75.87 | 76.83 | 77.61 |
| 20 day EMA | 76.51 | 77.13 | 77.62 |
| 35 day EMA | 76.74 | 77.1 | 77.37 |
| 50 day EMA | 75.97 | 76.19 | 76.34 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 75.21 | 76.28 |
| 12 day SMA | 77.42 | 77.91 | 78.4 |
| 20 day SMA | 78.27 | 78.51 | 78.7 |
| 35 day SMA | 76.07 | 76.15 | 76.2 |
| 50 day SMA | 76.25 | 76.37 | 76.44 |
| 100 day SMA | 69.92 | 69.75 | 69.56 |
| 150 day SMA | 68.18 | 68.2 | 68.2 |
| 200 day SMA | 71.12 | 71.18 | 71.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.