TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 71.88 and 75.79 | Daily Target 1 | 69.02 | | Daily Target 2 | 70.82 | | Daily Target 3 | 72.933333333333 | | Daily Target 4 | 74.73 | | Daily Target 5 | 76.84 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.61 (0.97%) |
72.00 |
71.14 - 75.05 |
1.2016 times |
Tue 16 September 2025 |
71.91 (-1.65%) |
72.78 |
71.50 - 73.94 |
0.6401 times |
Mon 15 September 2025 |
73.12 (-2.27%) |
75.12 |
72.39 - 75.46 |
0.7374 times |
Fri 12 September 2025 |
74.82 (-2.08%) |
76.73 |
74.23 - 76.73 |
0.5674 times |
Thu 11 September 2025 |
76.41 (1.04%) |
75.27 |
74.90 - 77.37 |
0.8541 times |
Wed 10 September 2025 |
75.62 (-4.24%) |
78.58 |
75.45 - 79.89 |
0.8591 times |
Tue 09 September 2025 |
78.97 (-0.93%) |
79.22 |
77.01 - 79.68 |
1.2447 times |
Mon 08 September 2025 |
79.71 (1.96%) |
78.18 |
76.34 - 80.11 |
1.1754 times |
Fri 05 September 2025 |
78.18 (0.68%) |
77.88 |
75.29 - 78.92 |
1.5787 times |
Thu 04 September 2025 |
77.65 (-3.08%) |
79.83 |
77.10 - 80.22 |
1.1416 times |
Wed 03 September 2025 |
80.12 (-4.53%) |
83.37 |
79.75 - 83.37 |
0.8921 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 69.72 and 74.04 | Weekly Target 1 | 68.75 | | Weekly Target 2 | 70.68 | | Weekly Target 3 | 73.07 | | Weekly Target 4 | 75 | | Weekly Target 5 | 77.39 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.61 (-2.95%) |
75.12 |
71.14 - 75.46 |
0.7442 times |
Fri 12 September 2025 |
74.82 (-4.3%) |
78.18 |
74.23 - 80.11 |
1.3564 times |
Fri 05 September 2025 |
78.18 (-6.87%) |
83.14 |
75.29 - 84.83 |
1.2183 times |
Fri 29 August 2025 |
83.95 (0%) |
84.90 |
82.51 - 85.54 |
0.244 times |
Fri 29 August 2025 |
83.95 (-7.17%) |
89.78 |
78.70 - 91.45 |
1.8759 times |
Fri 22 August 2025 |
90.43 (10.9%) |
82.24 |
80.68 - 90.59 |
0.8726 times |
Fri 15 August 2025 |
81.54 (2.98%) |
79.18 |
77.61 - 86.01 |
1.029 times |
Fri 08 August 2025 |
79.18 (6.21%) |
76.33 |
73.72 - 85.93 |
1.1856 times |
Fri 01 August 2025 |
74.55 (-11.41%) |
84.99 |
73.28 - 84.99 |
0.7921 times |
Fri 25 July 2025 |
84.15 (3.24%) |
81.57 |
80.40 - 84.83 |
0.6818 times |
Fri 18 July 2025 |
81.51 (-5.87%) |
86.27 |
80.80 - 87.86 |
1.1054 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 65.03 and 78.72 | Monthly Target 1 | 62.5 | | Monthly Target 2 | 67.56 | | Monthly Target 3 | 76.193333333333 | | Monthly Target 4 | 81.25 | | Monthly Target 5 | 89.88 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.61 (-13.51%) |
83.14 |
71.14 - 84.83 |
0.6858 times |
Fri 29 August 2025 |
83.95 (9.84%) |
76.14 |
73.28 - 91.45 |
1.108 times |
Thu 31 July 2025 |
76.43 (-11.09%) |
85.53 |
76.06 - 90.79 |
0.8596 times |
Mon 30 June 2025 |
85.96 (-1.63%) |
87.97 |
74.47 - 90.06 |
1.3043 times |
Fri 30 May 2025 |
87.38 (10.15%) |
79.07 |
76.15 - 97.08 |
1.4435 times |
Wed 30 April 2025 |
79.33 (6.55%) |
73.90 |
69.43 - 86.89 |
1.1971 times |
Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.6758 times |
Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
0.9228 times |
Fri 31 January 2025 |
77.02 (-27.16%) |
106.14 |
73.37 - 111.29 |
1.4034 times |
Tue 31 December 2024 |
105.74 (0.11%) |
103.47 |
102.08 - 111.44 |
0.3998 times |
Tue 26 November 2024 |
105.62 (10.52%) |
95.67 |
94.29 - 112.94 |
0.8515 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 73.77 | | 12 day DMA | 76.92 | | 20 day DMA | 80.4 | | 35 day DMA | 80.32 | | 50 day DMA | 81.27 | | 100 day DMA | 82.15 | | 150 day DMA | 80.75 | | 200 day DMA | 85.57 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.75 | 74.32 | 75.53 | | 12 day EMA | 76.43 | 77.13 | 78.08 | | 20 day EMA | 78.26 | 78.85 | 79.58 | | 35 day EMA | 80.03 | 80.47 | 80.97 | | 50 day EMA | 81.06 | 81.4 | 81.79 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.77 | 74.38 | 75.79 | | 12 day SMA | 76.92 | 77.87 | 78.87 | | 20 day SMA | 80.4 | 81 | 81.6 | | 35 day SMA | 80.32 | 80.53 | 80.84 | | 50 day SMA | 81.27 | 81.57 | 81.86 | | 100 day SMA | 82.15 | 82.27 | 82.38 | | 150 day SMA | 80.75 | 80.78 | 80.81 | | 200 day SMA | 85.57 | 85.73 | 85.88 |
|
|
