Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 70.44 and 73.01
| Daily Target 1 | 69.89 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 72.46 |
| Daily Target 4 | 73.56 |
| Daily Target 5 | 75.03 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.09 (-1.41%) | 72.62 | 71.36 - 73.93 | 0.7023 times | Tue 17 March 2026 | 73.12 (-1.73%) | 74.55 | 73.12 - 76.13 | 1.0788 times | Mon 16 March 2026 | 74.41 (0.62%) | 75.19 | 71.73 - 75.56 | 1.2059 times | Fri 13 March 2026 | 73.95 (0.8%) | 73.47 | 71.40 - 75.11 | 0.9866 times | Thu 12 March 2026 | 73.36 (-1.34%) | 73.24 | 72.99 - 76.39 | 1.715 times | Wed 11 March 2026 | 74.36 (3.45%) | 71.77 | 71.77 - 74.82 | 1.006 times | Mon 09 March 2026 | 71.88 (1.71%) | 69.10 | 67.17 - 72.71 | 1.1274 times | Fri 06 March 2026 | 70.67 (-5.6%) | 73.45 | 70.30 - 73.45 | 0.8223 times | Thu 05 March 2026 | 74.86 (-5.88%) | 78.58 | 74.86 - 79.57 | 0.5576 times | Wed 04 March 2026 | 79.54 (-0.06%) | 79.59 | 78.81 - 80.59 | 0.798 times | Tue 03 March 2026 | 79.59 (-1.41%) | 78.84 | 77.97 - 80.38 | 0.8563 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 69.34 and 74.11
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 73.193333333333 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.09 (-2.52%) | 75.19 | 71.36 - 76.13 | 0.5498 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 0.8899 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.6935 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.2785 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 0.901 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.5936 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.7499 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 1.9562 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 0.9616 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.426 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.6669 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 62.45 and 76.82
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.09 (-7.54%) | 77.69 | 67.17 - 81.54 | 0.6041 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.835 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8293 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2611 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0752 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7687 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.889 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.927 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7192 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.0913 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2078 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 74.88 |
| 20 day DMA | 76.02 |
| 35 day DMA | 73.79 |
| 50 day DMA | 70.56 |
| 100 day DMA | 65.03 |
| 150 day DMA | 68.84 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.77 | 74.1 |
| 12 day EMA | 74.22 | 74.61 | 74.88 |
| 20 day EMA | 74.33 | 74.57 | 74.72 |
| 35 day EMA | 72.28 | 72.29 | 72.24 |
| 50 day EMA | 69.85 | 69.76 | 69.62 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.84 | 73.59 |
| 12 day SMA | 74.88 | 75.37 | 75.65 |
| 20 day SMA | 76.02 | 76.2 | 76.33 |
| 35 day SMA | 73.79 | 73.44 | 73.1 |
| 50 day SMA | 70.56 | 70.37 | 70.05 |
| 100 day SMA | 65.03 | 65.05 | 65.04 |
| 150 day SMA | 68.84 | 68.93 | 68.99 |
| 200 day SMA | 72.15 | 72.23 | 72.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.