TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 51.5 and 53.72 | Daily Target 1 | 50.99 | | Daily Target 2 | 52 | | Daily Target 3 | 53.21 | | Daily Target 4 | 54.22 | | Daily Target 5 | 55.43 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.01 (-0.17%) |
53.17 |
52.20 - 54.42 |
0.7856 times |
Tue 18 November 2025 |
53.10 (-0.19%) |
52.90 |
52.19 - 53.87 |
0.9374 times |
Mon 17 November 2025 |
53.20 (-2.01%) |
54.53 |
52.64 - 55.35 |
0.701 times |
Fri 14 November 2025 |
54.29 (0.67%) |
53.83 |
53.57 - 55.29 |
0.589 times |
Thu 13 November 2025 |
53.93 (-3.07%) |
55.01 |
53.82 - 57.34 |
1.1489 times |
Wed 12 November 2025 |
55.64 (-1.68%) |
56.70 |
55.56 - 57.33 |
0.7756 times |
Tue 11 November 2025 |
56.59 (-3.69%) |
58.48 |
54.46 - 58.48 |
0.9258 times |
Mon 10 November 2025 |
58.76 (6.16%) |
55.87 |
54.11 - 59.01 |
1.8714 times |
Fri 07 November 2025 |
55.35 (-4.6%) |
57.66 |
55.19 - 58.80 |
1.3928 times |
Thu 06 November 2025 |
58.02 (-4.84%) |
60.93 |
57.92 - 61.29 |
0.8727 times |
Wed 05 November 2025 |
60.97 (-2.21%) |
62.31 |
59.16 - 63.98 |
1.4824 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 51.02 and 54.18 | Weekly Target 1 | 50.36 | | Weekly Target 2 | 51.68 | | Weekly Target 3 | 53.516666666667 | | Weekly Target 4 | 54.84 | | Weekly Target 5 | 56.68 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.01 (-2.36%) |
54.53 |
52.19 - 55.35 |
0.7289 times |
Fri 14 November 2025 |
54.29 (-1.92%) |
55.87 |
53.57 - 59.01 |
1.597 times |
Fri 07 November 2025 |
55.35 (-23.81%) |
69.10 |
55.19 - 70.42 |
1.7499 times |
Fri 31 October 2025 |
72.65 (0%) |
72.77 |
71.78 - 80.34 |
0.4111 times |
Fri 31 October 2025 |
72.65 (-8.37%) |
79.40 |
69.97 - 80.60 |
1.3044 times |
Fri 24 October 2025 |
79.29 (14.5%) |
69.51 |
69.51 - 80.18 |
0.8175 times |
Fri 17 October 2025 |
69.25 (1.09%) |
69.08 |
68.00 - 72.94 |
0.7491 times |
Fri 10 October 2025 |
68.50 (-5.16%) |
72.80 |
68.39 - 72.80 |
0.7514 times |
Fri 03 October 2025 |
72.23 (-1.99%) |
73.81 |
69.48 - 74.26 |
0.9013 times |
Fri 26 September 2025 |
73.70 (-2.32%) |
75.63 |
71.46 - 75.63 |
0.9893 times |
Fri 19 September 2025 |
75.45 (0.84%) |
75.12 |
71.14 - 78.32 |
1.2458 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 43.49 and 61.72 | Monthly Target 1 | 40.31 | | Monthly Target 2 | 46.66 | | Monthly Target 3 | 58.54 | | Monthly Target 4 | 64.89 | | Monthly Target 5 | 76.77 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.01 (-27.03%) |
69.10 |
52.19 - 70.42 |
0.7986 times |
Fri 31 October 2025 |
72.65 (-0.75%) |
72.97 |
68.00 - 80.60 |
0.8906 times |
Tue 30 September 2025 |
73.20 (-12.81%) |
83.14 |
70.79 - 84.83 |
1.0299 times |
Fri 29 August 2025 |
83.95 (9.84%) |
76.14 |
73.28 - 91.45 |
1.074 times |
Thu 31 July 2025 |
76.43 (-11.09%) |
85.53 |
76.06 - 90.79 |
0.8332 times |
Mon 30 June 2025 |
85.96 (-1.63%) |
87.97 |
74.47 - 90.06 |
1.2643 times |
Fri 30 May 2025 |
87.38 (10.15%) |
79.07 |
76.15 - 97.08 |
1.3993 times |
Wed 30 April 2025 |
79.33 (6.55%) |
73.90 |
69.43 - 86.89 |
1.1604 times |
Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.6551 times |
Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
0.8946 times |
Fri 31 January 2025 |
77.02 (-27.16%) |
106.14 |
73.37 - 111.29 |
1.3604 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 53.51 | | 12 day DMA | 56.27 | | 20 day DMA | 63.98 | | 35 day DMA | 66.95 | | 50 day DMA | 68.97 | | 100 day DMA | 75.83 | | 150 day DMA | 78.09 | | 200 day DMA | 77.91 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.89 | 54.33 | 54.95 | | 12 day EMA | 57.42 | 58.22 | 59.15 | | 20 day EMA | 60.87 | 61.7 | 62.6 | | 35 day EMA | 64.89 | 65.59 | 66.33 | | 50 day EMA | 68.17 | 68.79 | 69.43 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.51 | 54.03 | 54.73 | | 12 day SMA | 56.27 | 57.9 | 59.53 | | 20 day SMA | 63.98 | 65.01 | 65.95 | | 35 day SMA | 66.95 | 67.49 | 68.07 | | 50 day SMA | 68.97 | 69.42 | 69.94 | | 100 day SMA | 75.83 | 76.16 | 76.48 | | 150 day SMA | 78.09 | 78.29 | 78.49 | | 200 day SMA | 77.91 | 78.03 | 78.15 |
|
|
