Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 84.09 and 88
| Daily Target 1 | 81.05 |
| Daily Target 2 | 83.21 |
| Daily Target 3 | 84.96 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 88.87 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.37 (2.44%) | 83.67 | 82.80 - 86.71 | 0.6852 times | Thu 30 July 2026 | 83.34 (2.45%) | 82.59 | 79.08 - 83.44 | 0.6471 times | Wed 29 July 2026 | 81.35 (-5.48%) | 85.58 | 79.49 - 86.00 | 2.3555 times | Tue 28 July 2026 | 86.07 (-0.08%) | 86.71 | 85.32 - 87.35 | 1.0939 times | Mon 27 July 2026 | 86.14 (1.52%) | 86.07 | 83.03 - 88.44 | 1.4347 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.6889 times | Fri 24 July 2026 | 84.85 (-2.82%) | 87.37 | 84.57 - 88.10 | 0.6889 times | Thu 23 July 2026 | 87.31 (-0.86%) | 87.35 | 86.57 - 89.09 | 1.2336 times | Wed 22 July 2026 | 88.07 (0.48%) | 87.35 | 87.12 - 88.95 | 0.5512 times | Tue 21 July 2026 | 87.65 (1.81%) | 86.20 | 85.54 - 88.52 | 0.621 times | Mon 20 July 2026 | 86.09 (-2.06%) | 88.33 | 84.49 - 89.05 | 0.8537 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 77.55 and 86.91
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 84.296666666667 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 0.9721 times | Fri 24 July 2026 | 84.85 (0%) | 87.37 | 84.57 - 88.10 | 0.1077 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.6174 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 0.9187 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.755 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 1.0731 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.3758 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 1.0105 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.7101 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.4594 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.5131 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 74.16 and 90.3
| Monthly Target 1 | 70.42 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 86.556666666667 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.9139 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4573 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.192 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8815 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.834 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5017 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6786 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.032 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.8799 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6291 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7275 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 85.75 |
| 20 day DMA | 87.01 |
| 35 day DMA | 88.9 |
| 50 day DMA | 87.68 |
| 100 day DMA | 81.69 |
| 150 day DMA | 77.38 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.13 | 84.52 |
| 12 day EMA | 85.66 | 85.71 | 86.14 |
| 20 day EMA | 86.46 | 86.58 | 86.92 |
| 35 day EMA | 86.3 | 86.36 | 86.54 |
| 50 day EMA | 86.2 | 86.23 | 86.35 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.35 | 84.65 |
| 12 day SMA | 85.75 | 86.12 | 86.44 |
| 20 day SMA | 87.01 | 87.33 | 87.62 |
| 35 day SMA | 88.9 | 89.05 | 89.19 |
| 50 day SMA | 87.68 | 87.33 | 87.05 |
| 100 day SMA | 81.69 | 81.55 | 81.42 |
| 150 day SMA | 77.38 | 77.2 | 77.03 |
| 200 day SMA | 73.29 | 73.22 | 73.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.