Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 92.07 and 95.02
| Daily Target 1 | 89.83 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 92.776666666667 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 95.73 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.88 (1.74%) | 91.94 | 91.25 - 94.20 | 0.8428 times | Wed 17 June 2026 | 91.29 (0.73%) | 90.24 | 88.29 - 92.51 | 1.0975 times | Tue 16 June 2026 | 90.63 (-1.06%) | 91.60 | 89.74 - 93.51 | 0.8082 times | Mon 15 June 2026 | 91.60 (0.37%) | 92.08 | 89.10 - 92.88 | 0.6784 times | Fri 12 June 2026 | 91.26 (0.48%) | 91.94 | 90.43 - 94.00 | 1.5167 times | Thu 11 June 2026 | 90.82 (3.16%) | 89.59 | 87.63 - 91.43 | 1.5068 times | Wed 10 June 2026 | 88.04 (-2.18%) | 89.78 | 85.29 - 89.78 | 1.0284 times | Tue 09 June 2026 | 90.00 (0.26%) | 91.02 | 87.00 - 91.82 | 0.6907 times | Mon 08 June 2026 | 89.77 (2.34%) | 87.86 | 86.29 - 90.05 | 1.0565 times | Fri 05 June 2026 | 87.72 (-5.92%) | 93.20 | 87.47 - 94.76 | 0.7741 times | Thu 04 June 2026 | 93.24 (3.37%) | 90.34 | 88.15 - 93.50 | 0.8887 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 90.59 and 96.5
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 91.79 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 0.9377 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.5868 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.3542 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.404 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 1.0231 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.9357 times | Fri 08 May 2026 | 76.25 (1.45%) | 76.08 | 74.38 - 78.50 | 0.4519 times | Wed 06 May 2026 | 75.16 (3.65%) | 71.54 | 67.59 - 78.50 | 0.623 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.0934 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.5902 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 0.884 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 84.71 and 102.93
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 88.06 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 92.88 (9.89%) | 83.38 | 76.54 - 94.76 | 1.0604 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2752 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.943 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8922 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.6065 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.726 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1041 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.9413 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.673 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7783 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8116 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 91.53 |
| 12 day DMA | 90.62 |
| 20 day DMA | 86.51 |
| 35 day DMA | 81.37 |
| 50 day DMA | 80.7 |
| 100 day DMA | 77.16 |
| 150 day DMA | 70.8 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 90.84 | 90.61 |
| 12 day EMA | 89.61 | 89.01 | 88.59 |
| 20 day EMA | 87.23 | 86.63 | 86.14 |
| 35 day EMA | 84.56 | 84.07 | 83.64 |
| 50 day EMA | 81.5 | 81.04 | 80.62 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.53 | 91.12 | 90.47 |
| 12 day SMA | 90.62 | 90.43 | 90.16 |
| 20 day SMA | 86.51 | 85.26 | 84.18 |
| 35 day SMA | 81.37 | 80.89 | 80.41 |
| 50 day SMA | 80.7 | 80.45 | 80.21 |
| 100 day SMA | 77.16 | 76.84 | 76.56 |
| 150 day SMA | 70.8 | 70.56 | 70.34 |
| 200 day SMA | 71.08 | 71.04 | 71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.