TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 79.16 and 84.72 | Daily Target 1 | 74.56 | | Daily Target 2 | 78.19 | | Daily Target 3 | 80.123333333333 | | Daily Target 4 | 83.75 | | Daily Target 5 | 85.68 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.81 (5.92%) |
77.58 |
76.50 - 82.06 |
0.5868 times |
Thu 10 April 2025 |
77.24 (0.91%) |
75.25 |
73.93 - 78.30 |
1.0734 times |
Wed 09 April 2025 |
76.54 (3.2%) |
73.31 |
72.81 - 79.55 |
1.2164 times |
Tue 08 April 2025 |
74.17 (-4.54%) |
77.68 |
73.57 - 78.20 |
1.7721 times |
Mon 07 April 2025 |
77.70 (3.28%) |
73.60 |
73.08 - 81.25 |
1.2374 times |
Fri 04 April 2025 |
75.23 (3.38%) |
70.03 |
70.03 - 75.60 |
0.8829 times |
Thu 03 April 2025 |
72.77 (-3.44%) |
72.13 |
69.43 - 73.46 |
0.8993 times |
Wed 02 April 2025 |
75.36 (1.62%) |
73.72 |
71.99 - 75.47 |
0.5759 times |
Tue 01 April 2025 |
74.16 (-0.39%) |
73.90 |
73.44 - 75.13 |
0.9607 times |
Mon 31 March 2025 |
74.45 (1.46%) |
72.19 |
71.26 - 75.17 |
0.7951 times |
Fri 28 March 2025 |
73.38 (2.14%) |
72.54 |
71.82 - 73.85 |
0.4205 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 77.31 and 86.56 | Weekly Target 1 | 69.64 | | Weekly Target 2 | 75.73 | | Weekly Target 3 | 78.893333333333 | | Weekly Target 4 | 84.98 | | Weekly Target 5 | 88.14 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.81 (8.75%) |
73.60 |
72.81 - 82.06 |
1.739 times |
Fri 04 April 2025 |
75.23 (2.52%) |
72.19 |
69.43 - 75.60 |
1.2154 times |
Fri 28 March 2025 |
73.38 (6.24%) |
70.63 |
69.47 - 73.85 |
0.2473 times |
Fri 21 March 2025 |
69.07 (-4.84%) |
72.00 |
67.56 - 73.34 |
0.733 times |
Fri 14 March 2025 |
72.58 (-3.02%) |
74.17 |
70.47 - 75.34 |
0.798 times |
Fri 07 March 2025 |
74.84 (-5.89%) |
79.24 |
71.64 - 79.36 |
1.0646 times |
Fri 28 February 2025 |
79.52 (-0.41%) |
80.04 |
78.84 - 84.09 |
1.0411 times |
Fri 21 February 2025 |
79.85 (-5.89%) |
84.71 |
79.72 - 86.13 |
0.8733 times |
Fri 14 February 2025 |
84.85 (10.47%) |
77.14 |
75.05 - 86.11 |
1.2538 times |
Fri 07 February 2025 |
76.81 (-0.27%) |
75.20 |
74.47 - 82.40 |
1.0347 times |
Fri 31 January 2025 |
77.02 (-22.59%) |
99.30 |
73.37 - 100.19 |
2.3105 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 75.62 and 88.25 | Monthly Target 1 | 65.14 | | Monthly Target 2 | 73.47 | | Monthly Target 3 | 77.766666666667 | | Monthly Target 4 | 86.1 | | Monthly Target 5 | 90.4 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
81.81 (9.89%) |
73.90 |
69.43 - 82.06 |
0.753 times |
Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.8522 times |
Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
1.1637 times |
Fri 31 January 2025 |
77.02 (-27.16%) |
106.14 |
73.37 - 111.29 |
1.7697 times |
Tue 31 December 2024 |
105.74 (0.11%) |
103.47 |
102.08 - 111.44 |
0.5042 times |
Tue 26 November 2024 |
105.62 (10.52%) |
95.67 |
94.29 - 112.94 |
1.0738 times |
Thu 31 October 2024 |
95.57 (-20.87%) |
120.76 |
95.54 - 133.40 |
1.1498 times |
Mon 30 September 2024 |
120.77 (-2.18%) |
122.32 |
117.91 - 133.72 |
0.9121 times |
Fri 30 August 2024 |
123.46 (7.13%) |
115.46 |
102.40 - 129.41 |
1.0118 times |
Wed 31 July 2024 |
115.24 (-3.71%) |
119.58 |
112.42 - 147.12 |
0.8096 times |
Fri 28 June 2024 |
119.68 (-6.06%) |
128.49 |
117.04 - 130.00 |
0.5179 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 77.49 | | 12 day DMA | 75.39 | | 20 day DMA | 73.76 | | 35 day DMA | 75.63 | | 50 day DMA | 76.83 | | 100 day DMA | 91.27 | | 150 day DMA | 101.06 | | 200 day DMA | 106.68 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.97 | 76.05 | 75.46 | | 12 day EMA | 76.01 | 74.96 | 74.54 | | 20 day EMA | 75.58 | 74.92 | 74.68 | | 35 day EMA | 76.97 | 76.68 | 76.65 | | 50 day EMA | 78.95 | 78.83 | 78.89 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.49 | 76.18 | 75.28 | | 12 day SMA | 75.39 | 74.33 | 73.72 | | 20 day SMA | 73.76 | 73.22 | 72.92 | | 35 day SMA | 75.63 | 75.65 | 75.86 | | 50 day SMA | 76.83 | 77.17 | 77.62 | | 100 day SMA | 91.27 | 91.45 | 91.66 | | 150 day SMA | 101.06 | 101.35 | 101.68 | | 200 day SMA | 106.68 | 106.88 | 107.1 |
|
|
