Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 59.77 and 62.48
| Daily Target 1 | 59.27 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 61.983333333333 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 64.69 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.24 (-3.01%) | 63.10 | 61.00 - 63.71 | 0.749 times | Fri 23 January 2026 | 63.14 (-1.19%) | 63.45 | 62.71 - 64.28 | 0.9507 times | Thu 22 January 2026 | 63.90 (-0.37%) | 64.36 | 63.90 - 65.60 | 0.9873 times | Wed 21 January 2026 | 64.14 (2.2%) | 63.47 | 62.71 - 64.57 | 0.807 times | Tue 20 January 2026 | 62.76 (-0.57%) | 61.80 | 61.80 - 63.52 | 0.8612 times | Fri 16 January 2026 | 63.12 (-1.24%) | 63.73 | 62.84 - 64.46 | 1.1978 times | Thu 15 January 2026 | 63.91 (-0.76%) | 64.08 | 63.38 - 64.63 | 1.2243 times | Wed 14 January 2026 | 64.40 (1.15%) | 63.38 | 62.73 - 65.26 | 0.9368 times | Tue 13 January 2026 | 63.67 (-3.34%) | 66.40 | 63.35 - 67.20 | 1.2357 times | Mon 12 January 2026 | 65.87 (0.78%) | 64.66 | 64.19 - 66.14 | 1.0503 times | Fri 09 January 2026 | 65.36 (3.35%) | 63.24 | 62.00 - 66.65 | 1.3958 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 59.77 and 62.48
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.24 (-3.01%) | 63.10 | 61.00 - 63.71 | 0.1208 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.5815 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.9102 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 1.0322 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.7224 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.5595 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.8585 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.6999 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.3974 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 1.1176 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.3364 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 58.62 and 69.82
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 61.48 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.24 (7.95%) | 57.26 | 56.00 - 67.20 | 0.6111 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3243 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1291 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8072 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9335 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9735 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7552 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.146 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2683 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0518 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.5938 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 63.73 |
| 20 day DMA | 61.85 |
| 35 day DMA | 59.66 |
| 50 day DMA | 58.09 |
| 100 day DMA | 65 |
| 150 day DMA | 71.1 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 63.52 | 63.71 |
| 12 day EMA | 62.72 | 62.99 | 62.96 |
| 20 day EMA | 61.91 | 61.98 | 61.86 |
| 35 day EMA | 60.31 | 60.26 | 60.09 |
| 50 day EMA | 58.56 | 58.45 | 58.26 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.41 | 63.57 |
| 12 day SMA | 63.73 | 63.64 | 63.44 |
| 20 day SMA | 61.85 | 61.7 | 61.43 |
| 35 day SMA | 59.66 | 59.49 | 59.23 |
| 50 day SMA | 58.09 | 58 | 57.91 |
| 100 day SMA | 65 | 65.23 | 65.44 |
| 150 day SMA | 71.1 | 71.23 | 71.35 |
| 200 day SMA | 73.98 | 74.06 | 74.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.