AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 54.41 and 55.92 | Daily Target 1 | 54.13 | | Daily Target 2 | 54.68 | | Daily Target 3 | 55.643333333333 | | Daily Target 4 | 56.19 | | Daily Target 5 | 57.15 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.22 (-0.41%) |
55.54 |
55.10 - 56.61 |
1.1336 times |
Tue 16 September 2025 |
55.45 (-0.27%) |
55.34 |
55.15 - 55.86 |
1.0136 times |
Mon 15 September 2025 |
55.60 (-0.14%) |
55.67 |
55.56 - 56.25 |
1.0823 times |
Fri 12 September 2025 |
55.68 (-1.56%) |
56.51 |
55.56 - 56.71 |
1.0674 times |
Thu 11 September 2025 |
56.56 (2.43%) |
55.52 |
55.23 - 56.85 |
1.2612 times |
Wed 10 September 2025 |
55.22 (-1.85%) |
55.99 |
55.00 - 56.53 |
1.0212 times |
Tue 09 September 2025 |
56.26 (-1.26%) |
56.94 |
56.04 - 56.94 |
0.9458 times |
Mon 08 September 2025 |
56.98 (0.05%) |
56.95 |
56.11 - 57.19 |
0.8549 times |
Fri 05 September 2025 |
56.95 (-0.25%) |
57.34 |
56.70 - 58.12 |
0.7751 times |
Thu 04 September 2025 |
57.09 (0.16%) |
56.86 |
55.84 - 57.10 |
0.8451 times |
Wed 03 September 2025 |
57.00 (-0.75%) |
57.37 |
56.65 - 57.57 |
0.9588 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 54.41 and 55.92 | Weekly Target 1 | 54.13 | | Weekly Target 2 | 54.68 | | Weekly Target 3 | 55.643333333333 | | Weekly Target 4 | 56.19 | | Weekly Target 5 | 57.15 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.22 (-0.83%) |
55.67 |
55.10 - 56.61 |
0.6894 times |
Fri 12 September 2025 |
55.68 (-2.23%) |
56.95 |
55.00 - 57.19 |
1.0994 times |
Fri 05 September 2025 |
56.95 (-2.87%) |
57.61 |
55.84 - 58.19 |
0.799 times |
Fri 29 August 2025 |
58.63 (0%) |
58.83 |
57.97 - 59.38 |
0.2454 times |
Fri 29 August 2025 |
58.63 (-0.9%) |
58.97 |
56.90 - 59.38 |
1.2362 times |
Fri 22 August 2025 |
59.16 (6.04%) |
55.95 |
55.67 - 59.53 |
0.9528 times |
Fri 15 August 2025 |
55.79 (2.54%) |
54.32 |
52.43 - 58.17 |
1.792 times |
Fri 08 August 2025 |
54.41 (0.67%) |
55.66 |
53.57 - 56.24 |
1.2446 times |
Fri 01 August 2025 |
54.05 (-2.88%) |
55.66 |
53.97 - 56.70 |
1.1235 times |
Fri 25 July 2025 |
55.65 (0.6%) |
55.33 |
54.89 - 56.21 |
0.8177 times |
Fri 18 July 2025 |
55.32 (1%) |
54.48 |
53.93 - 56.32 |
0.7904 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 53.52 and 56.71 | Monthly Target 1 | 52.95 | | Monthly Target 2 | 54.08 | | Monthly Target 3 | 56.136666666667 | | Monthly Target 4 | 57.27 | | Monthly Target 5 | 59.33 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.22 (-5.82%) |
57.61 |
55.00 - 58.19 |
0.5754 times |
Fri 29 August 2025 |
58.63 (7.32%) |
54.20 |
52.43 - 59.53 |
1.2917 times |
Thu 31 July 2025 |
54.63 (-3.43%) |
56.53 |
53.93 - 57.99 |
0.8615 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
0.962 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
1.1105 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.1866 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
1.0912 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.1252 times |
Fri 31 January 2025 |
60.67 (-0.21%) |
61.05 |
58.67 - 63.04 |
0.8561 times |
Tue 31 December 2024 |
60.80 (-5.78%) |
68.70 |
60.63 - 69.12 |
0.9397 times |
Tue 26 November 2024 |
64.53 (21%) |
53.48 |
53.14 - 67.30 |
1.3471 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 55.7 | | 12 day DMA | 56.29 | | 20 day DMA | 57.05 | | 35 day DMA | 56.42 | | 50 day DMA | 56.13 | | 100 day DMA | 56.47 | | 150 day DMA | 56.46 | | 200 day DMA | 57.98 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.61 | 55.8 | 55.98 | | 12 day EMA | 56.16 | 56.33 | 56.49 | | 20 day EMA | 56.41 | 56.53 | 56.64 | | 35 day EMA | 56.41 | 56.48 | 56.54 | | 50 day EMA | 56.16 | 56.2 | 56.23 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.7 | 55.7 | 55.86 | | 12 day SMA | 56.29 | 56.57 | 56.84 | | 20 day SMA | 57.05 | 57.14 | 57.24 | | 35 day SMA | 56.42 | 56.44 | 56.45 | | 50 day SMA | 56.13 | 56.17 | 56.19 | | 100 day SMA | 56.47 | 56.43 | 56.37 | | 150 day SMA | 56.46 | 56.51 | 56.56 | | 200 day SMA | 57.98 | 58 | 58.03 |
|
|
