AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 50.75 and 52.29 | Daily Target 1 | 49.52 | | Daily Target 2 | 50.44 | | Daily Target 3 | 51.056666666667 | | Daily Target 4 | 51.98 | | Daily Target 5 | 52.6 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.37 (0.47%) |
51.14 |
50.13 - 51.67 |
0.7224 times |
Thu 10 April 2025 |
51.13 (-3.71%) |
51.87 |
50.18 - 52.37 |
0.8512 times |
Wed 09 April 2025 |
53.10 (7.14%) |
49.00 |
48.69 - 53.99 |
1.1457 times |
Tue 08 April 2025 |
49.56 (-1.76%) |
52.14 |
48.95 - 52.14 |
1.1685 times |
Mon 07 April 2025 |
50.45 (-0.94%) |
49.03 |
48.23 - 51.52 |
1.4336 times |
Fri 04 April 2025 |
50.93 (-2.99%) |
51.08 |
50.44 - 52.70 |
1.3679 times |
Thu 03 April 2025 |
52.50 (-5.83%) |
54.11 |
52.24 - 54.24 |
0.8861 times |
Wed 02 April 2025 |
55.75 (-0.14%) |
55.10 |
55.10 - 56.03 |
0.6274 times |
Tue 01 April 2025 |
55.83 (0.32%) |
55.31 |
54.53 - 56.01 |
1.052 times |
Mon 31 March 2025 |
55.65 (-0.29%) |
55.48 |
54.58 - 55.74 |
0.7451 times |
Fri 28 March 2025 |
55.81 (-2.77%) |
57.48 |
55.77 - 57.48 |
0.5122 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 49.8 and 55.56 | Weekly Target 1 | 45.44 | | Weekly Target 2 | 48.4 | | Weekly Target 3 | 51.196666666667 | | Weekly Target 4 | 54.16 | | Weekly Target 5 | 56.96 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.37 (0.86%) |
49.03 |
48.23 - 53.99 |
1.3879 times |
Fri 04 April 2025 |
50.93 (-8.74%) |
55.48 |
50.44 - 56.03 |
1.2202 times |
Fri 28 March 2025 |
55.81 (-1.29%) |
57.40 |
55.77 - 58.00 |
0.3309 times |
Fri 21 March 2025 |
56.54 (-3.33%) |
58.13 |
56.04 - 59.42 |
1.1563 times |
Fri 14 March 2025 |
58.49 (-0.73%) |
58.23 |
57.16 - 59.18 |
1.1923 times |
Fri 07 March 2025 |
58.92 (1.43%) |
58.32 |
57.45 - 59.91 |
0.8611 times |
Fri 28 February 2025 |
58.09 (-2.45%) |
60.33 |
57.22 - 61.41 |
1.241 times |
Fri 21 February 2025 |
59.55 (-5.43%) |
62.74 |
58.75 - 62.97 |
1.1401 times |
Fri 14 February 2025 |
62.97 (0.9%) |
62.83 |
61.64 - 64.26 |
0.7865 times |
Fri 07 February 2025 |
62.41 (2.87%) |
59.52 |
59.25 - 63.60 |
0.6836 times |
Fri 31 January 2025 |
60.67 (-1.29%) |
61.17 |
60.27 - 63.04 |
0.6152 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 45.9 and 53.7 | Monthly Target 1 | 44.08 | | Monthly Target 2 | 47.72 | | Monthly Target 3 | 51.876666666667 | | Monthly Target 4 | 55.52 | | Monthly Target 5 | 59.68 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.37 (-7.69%) |
55.31 |
48.23 - 56.03 |
0.6318 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
0.9777 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.0081 times |
Fri 31 January 2025 |
60.67 (-0.21%) |
61.05 |
58.67 - 63.04 |
0.767 times |
Tue 31 December 2024 |
60.80 (-5.78%) |
68.70 |
60.63 - 69.12 |
0.8419 times |
Tue 26 November 2024 |
64.53 (21%) |
53.48 |
53.14 - 67.30 |
1.2069 times |
Thu 31 October 2024 |
53.33 (-2.45%) |
54.60 |
51.87 - 55.57 |
0.9466 times |
Mon 30 September 2024 |
54.67 (-8.18%) |
58.98 |
53.06 - 59.71 |
1.4071 times |
Fri 30 August 2024 |
59.54 (-15.61%) |
70.39 |
58.31 - 71.26 |
1.2163 times |
Wed 31 July 2024 |
70.55 (11.03%) |
63.62 |
61.50 - 71.98 |
0.9966 times |
Fri 28 June 2024 |
63.54 (-2.86%) |
65.53 |
60.53 - 65.91 |
1.7411 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 51.12 | | 12 day DMA | 53.29 | | 20 day DMA | 55.22 | | 35 day DMA | 56.84 | | 50 day DMA | 58.48 | | 100 day DMA | 60.34 | | 150 day DMA | 58.49 | | 200 day DMA | 59.91 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.63 | 51.76 | 52.07 | | 12 day EMA | 53.05 | 53.36 | 53.76 | | 20 day EMA | 54.45 | 54.77 | 55.15 | | 35 day EMA | 56.38 | 56.67 | 57 | | 50 day EMA | 58.04 | 58.31 | 58.6 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.12 | 51.03 | 51.31 | | 12 day SMA | 53.29 | 53.72 | 54.21 | | 20 day SMA | 55.22 | 55.57 | 55.93 | | 35 day SMA | 56.84 | 57.13 | 57.47 | | 50 day SMA | 58.48 | 58.69 | 58.9 | | 100 day SMA | 60.34 | 60.39 | 60.42 | | 150 day SMA | 58.49 | 58.55 | 58.61 | | 200 day SMA | 59.91 | 59.96 | 60.01 |
|
|
