Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 43.16 and 44.86
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 46.15 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.38 (-1.88%) | 45.33 | 43.63 - 45.33 | 2.5137 times | Wed 17 June 2026 | 45.23 (-1.63%) | 45.64 | 44.05 - 46.12 | 1.1416 times | Tue 16 June 2026 | 45.98 (1.12%) | 45.68 | 45.50 - 46.79 | 0.813 times | Mon 15 June 2026 | 45.47 (-2.53%) | 46.19 | 45.18 - 47.00 | 0.9867 times | Fri 12 June 2026 | 46.65 (0.52%) | 46.41 | 45.60 - 47.19 | 0.6716 times | Thu 11 June 2026 | 46.41 (0.56%) | 45.76 | 45.07 - 46.47 | 0.832 times | Wed 10 June 2026 | 46.15 (1.7%) | 45.26 | 45.15 - 46.46 | 0.9038 times | Tue 09 June 2026 | 45.38 (1.09%) | 44.84 | 44.74 - 45.92 | 0.6833 times | Mon 08 June 2026 | 44.89 (-1.06%) | 44.98 | 44.75 - 45.77 | 0.713 times | Fri 05 June 2026 | 45.37 (0.84%) | 45.14 | 44.97 - 45.78 | 0.7411 times | Thu 04 June 2026 | 44.99 (0%) | 45.52 | 44.87 - 46.08 | 1.0999 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 42.32 and 45.69
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.4314 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.9982 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.2742 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8923 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.9436 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.2377 times | Fri 08 May 2026 | 47.60 (4.75%) | 46.90 | 45.38 - 48.62 | 0.6928 times | Wed 06 May 2026 | 45.44 (-3.59%) | 46.86 | 45.38 - 47.86 | 0.4948 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.0867 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 0.9482 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 0.952 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 42.23 and 45.79
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.38 (-1.62%) | 45.68 | 43.63 - 47.19 | 0.9486 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1469 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0657 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9019 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2528 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7997 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9724 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9036 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8778 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1306 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 0.9804 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.11 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.93 |
| 100 day DMA | 45.6 |
| 150 day DMA | 47.48 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.68 | 45.91 |
| 12 day EMA | 45.35 | 45.53 | 45.58 |
| 20 day EMA | 45.19 | 45.28 | 45.28 |
| 35 day EMA | 45.1 | 45.14 | 45.13 |
| 50 day EMA | 44.9 | 44.92 | 44.91 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.95 | 46.13 |
| 12 day SMA | 45.49 | 45.62 | 45.67 |
| 20 day SMA | 45.11 | 45.09 | 45 |
| 35 day SMA | 44.94 | 44.94 | 44.92 |
| 50 day SMA | 44.93 | 44.91 | 44.9 |
| 100 day SMA | 45.6 | 45.65 | 45.69 |
| 150 day SMA | 47.48 | 47.52 | 47.55 |
| 200 day SMA | 48.68 | 48.75 | 48.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.