Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 45.33 and 46.73
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.456666666667 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.86 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.15 (0.04%) | 46.19 | 45.91 - 47.31 | 0.7934 times | Mon 16 March 2026 | 46.13 (-1.01%) | 46.95 | 46.10 - 47.06 | 0.9578 times | Fri 13 March 2026 | 46.60 (-0.64%) | 46.90 | 46.07 - 47.11 | 1.1118 times | Thu 12 March 2026 | 46.90 (-4.01%) | 48.23 | 46.70 - 49.21 | 0.9498 times | Wed 11 March 2026 | 48.86 (-1.45%) | 48.90 | 48.08 - 49.35 | 0.7 times | Mon 09 March 2026 | 49.58 (-0.68%) | 49.52 | 48.05 - 49.94 | 1.0614 times | Fri 06 March 2026 | 49.92 (-0.46%) | 49.56 | 48.97 - 50.07 | 1.0175 times | Thu 05 March 2026 | 50.15 (0.06%) | 49.80 | 49.26 - 50.51 | 1.4796 times | Wed 04 March 2026 | 50.12 (1.62%) | 49.45 | 48.57 - 50.21 | 0.9017 times | Tue 03 March 2026 | 49.32 (3.88%) | 46.52 | 46.12 - 49.41 | 1.027 times | Mon 02 March 2026 | 47.48 (-0.77%) | 46.69 | 46.65 - 48.17 | 1.16 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 45.33 and 46.73
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.456666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.15 (-0.97%) | 46.95 | 45.91 - 47.31 | 0.3887 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.94 | 0.8485 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.2397 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.9503 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.1893 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1845 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.1012 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.3509 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.9269 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.82 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.8481 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 43.73 and 48.33
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 47.523333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.15 (-3.55%) | 46.69 | 45.91 - 50.51 | 0.6078 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4174 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9047 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1002 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0224 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9931 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2791 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1092 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7399 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8262 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9536 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 48.26 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.32 |
| 50 day DMA | 48.38 |
| 100 day DMA | 49.66 |
| 150 day DMA | 51.32 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 47.28 | 47.85 |
| 12 day EMA | 47.5 | 47.75 | 48.04 |
| 20 day EMA | 47.61 | 47.76 | 47.93 |
| 35 day EMA | 48.13 | 48.25 | 48.37 |
| 50 day EMA | 48.48 | 48.58 | 48.68 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.61 | 48.37 |
| 12 day SMA | 48.26 | 48.47 | 48.55 |
| 20 day SMA | 47.3 | 47.31 | 47.32 |
| 35 day SMA | 47.32 | 47.42 | 47.5 |
| 50 day SMA | 48.38 | 48.48 | 48.58 |
| 100 day SMA | 49.66 | 49.71 | 49.75 |
| 150 day SMA | 51.32 | 51.38 | 51.42 |
| 200 day SMA | 52.57 | 52.63 | 52.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.