Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 48.25 and 49.49
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.21 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.45 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.07 (-1.51%) | 49.76 | 48.66 - 49.90 | 0.781 times | Mon 26 January 2026 | 49.82 (1.82%) | 49.08 | 48.99 - 49.93 | 0.7157 times | Fri 23 January 2026 | 48.93 (-3.11%) | 50.39 | 48.22 - 50.90 | 1.3604 times | Thu 22 January 2026 | 50.50 (2.5%) | 49.39 | 49.25 - 50.61 | 0.9894 times | Wed 21 January 2026 | 49.27 (0%) | 49.25 | 48.83 - 49.84 | 1.2242 times | Tue 20 January 2026 | 49.27 (-2.86%) | 49.66 | 49.24 - 50.50 | 1.0544 times | Fri 16 January 2026 | 50.72 (-0.08%) | 50.65 | 49.61 - 50.88 | 1.1612 times | Thu 15 January 2026 | 50.76 (-0.8%) | 51.23 | 50.68 - 51.52 | 0.8107 times | Wed 14 January 2026 | 51.17 (-0.47%) | 51.30 | 50.56 - 51.68 | 0.9739 times | Tue 13 January 2026 | 51.41 (-1.06%) | 52.19 | 51.35 - 52.24 | 0.9291 times | Mon 12 January 2026 | 51.96 (0.06%) | 51.67 | 51.25 - 52.33 | 0.9119 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 48.23 and 49.5
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 49.22 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.07 (0.29%) | 49.08 | 48.66 - 49.93 | 0.3078 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.9518 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.9844 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.9898 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.7006 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.7245 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.6709 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.2229 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.1631 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.2843 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.4056 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 46.38 and 50.92
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 50.016666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.07 (-3.82%) | 51.14 | 48.22 - 52.76 | 0.7587 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1244 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0448 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0149 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3072 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1336 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7561 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8443 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9746 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0414 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9577 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 49.52 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.88 |
| 35 day DMA | 51.47 |
| 50 day DMA | 51.22 |
| 100 day DMA | 51.69 |
| 150 day DMA | 53.23 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.8 | 49.79 |
| 12 day EMA | 50.17 | 50.37 | 50.47 |
| 20 day EMA | 50.57 | 50.73 | 50.83 |
| 35 day EMA | 50.78 | 50.88 | 50.94 |
| 50 day EMA | 50.91 | 50.98 | 51.03 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.52 | 49.56 | 49.74 |
| 12 day SMA | 50.4 | 50.64 | 50.84 |
| 20 day SMA | 50.88 | 51.02 | 51.12 |
| 35 day SMA | 51.47 | 51.55 | 51.62 |
| 50 day SMA | 51.22 | 51.24 | 51.25 |
| 100 day SMA | 51.69 | 51.77 | 51.85 |
| 150 day SMA | 53.23 | 53.28 | 53.32 |
| 200 day SMA | 53.81 | 53.82 | 53.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.