AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 54.03 and 55.15 | Daily Target 1 | 53.82 | | Daily Target 2 | 54.23 | | Daily Target 3 | 54.943333333333 | | Daily Target 4 | 55.35 | | Daily Target 5 | 56.06 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
54.63 (-2.17%) |
55.54 |
54.54 - 55.66 |
1.1571 times |
Wed 30 July 2025 |
55.84 (0.18%) |
55.76 |
55.54 - 56.70 |
0.9597 times |
Tue 29 July 2025 |
55.74 (-0.18%) |
56.38 |
55.39 - 56.38 |
1.0622 times |
Mon 28 July 2025 |
55.84 (0.34%) |
55.66 |
55.29 - 56.25 |
1.2803 times |
Fri 25 July 2025 |
55.65 (0.65%) |
55.29 |
54.89 - 55.75 |
0.9942 times |
Thu 24 July 2025 |
55.29 (-0.84%) |
55.51 |
55.18 - 55.86 |
0.7385 times |
Wed 23 July 2025 |
55.76 (0.31%) |
55.90 |
55.34 - 56.21 |
0.8967 times |
Tue 22 July 2025 |
55.59 (1.02%) |
55.22 |
55.05 - 55.95 |
1.1613 times |
Mon 21 July 2025 |
55.03 (-0.52%) |
55.33 |
54.97 - 55.65 |
0.8552 times |
Fri 18 July 2025 |
55.32 (-0.2%) |
55.91 |
55.19 - 56.32 |
0.8947 times |
Thu 17 July 2025 |
55.43 (1.22%) |
54.77 |
54.77 - 55.73 |
0.5316 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 53.51 and 55.67 | Weekly Target 1 | 53.13 | | Weekly Target 2 | 53.88 | | Weekly Target 3 | 55.29 | | Weekly Target 4 | 56.04 | | Weekly Target 5 | 57.45 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
54.63 (-1.83%) |
55.66 |
54.54 - 56.70 |
0.8843 times |
Fri 25 July 2025 |
55.65 (0.6%) |
55.33 |
54.89 - 56.21 |
0.9213 times |
Fri 18 July 2025 |
55.32 (1%) |
54.48 |
53.93 - 56.32 |
0.8905 times |
Fri 11 July 2025 |
54.77 (-5.06%) |
57.32 |
54.72 - 57.74 |
1.1345 times |
Thu 03 July 2025 |
57.69 (2.38%) |
56.50 |
55.88 - 57.99 |
0.8203 times |
Fri 27 June 2025 |
56.35 (0.32%) |
56.08 |
55.30 - 58.07 |
1.3174 times |
Fri 20 June 2025 |
56.17 (-0.83%) |
57.44 |
56.15 - 57.93 |
0.8533 times |
Fri 13 June 2025 |
56.64 (-2.83%) |
58.48 |
56.14 - 59.98 |
1.1668 times |
Fri 06 June 2025 |
58.29 (1.55%) |
57.03 |
56.62 - 59.15 |
1.2524 times |
Fri 30 May 2025 |
57.40 (1.59%) |
57.11 |
56.77 - 58.06 |
0.7591 times |
Fri 23 May 2025 |
56.50 (-5.26%) |
58.61 |
56.03 - 59.27 |
1.113 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 52.25 and 56.31 | Monthly Target 1 | 51.46 | | Monthly Target 2 | 53.04 | | Monthly Target 3 | 55.516666666667 | | Monthly Target 4 | 57.1 | | Monthly Target 5 | 59.58 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
54.63 (-3.43%) |
56.53 |
53.93 - 57.99 |
0.8177 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
0.913 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
1.0539 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.1261 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
1.0357 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.0679 times |
Fri 31 January 2025 |
60.67 (-0.21%) |
61.05 |
58.67 - 63.04 |
0.8125 times |
Tue 31 December 2024 |
60.80 (-5.78%) |
68.70 |
60.63 - 69.12 |
0.8919 times |
Tue 26 November 2024 |
64.53 (21%) |
53.48 |
53.14 - 67.30 |
1.2785 times |
Thu 31 October 2024 |
53.33 (-2.45%) |
54.60 |
51.87 - 55.57 |
1.0027 times |
Mon 30 September 2024 |
54.67 (-8.18%) |
58.98 |
53.06 - 59.71 |
1.4906 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 55.54 | | 12 day DMA | 55.41 | | 20 day DMA | 55.67 | | 35 day DMA | 56.29 | | 50 day DMA | 56.76 | | 100 day DMA | 55.77 | | 150 day DMA | 57.53 | | 200 day DMA | 57.82 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.35 | 55.71 | 55.65 | | 12 day EMA | 55.5 | 55.66 | 55.63 | | 20 day EMA | 55.76 | 55.88 | 55.88 | | 35 day EMA | 56.26 | 56.36 | 56.39 | | 50 day EMA | 56.89 | 56.98 | 57.03 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.54 | 55.67 | 55.66 | | 12 day SMA | 55.41 | 55.35 | 55.25 | | 20 day SMA | 55.67 | 55.79 | 55.85 | | 35 day SMA | 56.29 | 56.42 | 56.49 | | 50 day SMA | 56.76 | 56.86 | 56.92 | | 100 day SMA | 55.77 | 55.82 | 55.85 | | 150 day SMA | 57.53 | 57.58 | 57.64 | | 200 day SMA | 57.82 | 57.81 | 57.8 |
|
|
