AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 56.66 and 57.51 | Daily Target 1 | 56.41 | | Daily Target 2 | 56.91 | | Daily Target 3 | 57.263333333333 | | Daily Target 4 | 57.76 | | Daily Target 5 | 58.11 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.40 (-0.31%) |
57.56 |
56.77 - 57.62 |
1.0576 times |
Thu 29 May 2025 |
57.58 (0.81%) |
57.50 |
56.88 - 57.83 |
0.8036 times |
Wed 28 May 2025 |
57.12 (-1.06%) |
57.65 |
57.00 - 57.97 |
0.6245 times |
Tue 27 May 2025 |
57.73 (2.18%) |
57.11 |
56.89 - 58.06 |
0.8451 times |
Fri 23 May 2025 |
56.50 (-0.77%) |
56.03 |
56.03 - 56.97 |
0.7592 times |
Thu 22 May 2025 |
56.94 (-1.28%) |
57.00 |
56.39 - 57.69 |
1.2421 times |
Wed 21 May 2025 |
57.68 (-1.84%) |
58.15 |
57.56 - 59.14 |
1.1625 times |
Tue 20 May 2025 |
58.76 (-0.32%) |
58.76 |
58.48 - 59.23 |
0.807 times |
Mon 19 May 2025 |
58.95 (-1.16%) |
58.61 |
58.49 - 59.27 |
0.9129 times |
Fri 16 May 2025 |
59.64 (1.58%) |
58.73 |
58.60 - 59.69 |
1.7854 times |
Thu 15 May 2025 |
58.71 (-2.08%) |
59.91 |
58.66 - 60.25 |
0.8865 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 57.09 and 58.38 | Weekly Target 1 | 56.12 | | Weekly Target 2 | 56.76 | | Weekly Target 3 | 57.41 | | Weekly Target 4 | 58.05 | | Weekly Target 5 | 58.7 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.40 (1.59%) |
57.11 |
56.77 - 58.06 |
0.941 times |
Fri 23 May 2025 |
56.50 (-5.26%) |
58.61 |
56.03 - 59.27 |
1.3798 times |
Fri 16 May 2025 |
59.64 (6.42%) |
57.92 |
57.02 - 60.76 |
2.1073 times |
Fri 09 May 2025 |
56.04 (2.88%) |
53.89 |
52.56 - 58.38 |
2.0477 times |
Fri 02 May 2025 |
54.47 (2.7%) |
53.00 |
52.36 - 54.60 |
1.2328 times |
Fri 25 April 2025 |
53.04 (5.24%) |
50.05 |
49.00 - 53.06 |
1.3384 times |
Thu 17 April 2025 |
50.40 (-0.4%) |
50.90 |
50.05 - 51.53 |
0.2231 times |
Wed 16 April 2025 |
50.60 (0%) |
50.90 |
50.04 - 51.53 |
0.2894 times |
Wed 16 April 2025 |
50.60 (0%) |
50.90 |
50.05 - 51.53 |
0 times |
Wed 16 April 2025 |
50.60 (-1.5%) |
51.66 |
50.05 - 52.17 |
0.4405 times |
Fri 11 April 2025 |
51.37 (0.86%) |
49.03 |
48.23 - 53.99 |
2.5473 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 54.98 and 63.18 | Monthly Target 1 | 48.71 | | Monthly Target 2 | 53.05 | | Monthly Target 3 | 56.906666666667 | | Monthly Target 4 | 61.25 | | Monthly Target 5 | 65.11 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
0.9539 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.0193 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
0.9374 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
0.9666 times |
Fri 31 January 2025 |
60.67 (-0.21%) |
61.05 |
58.67 - 63.04 |
0.7354 times |
Tue 31 December 2024 |
60.80 (-5.78%) |
68.70 |
60.63 - 69.12 |
0.8073 times |
Tue 26 November 2024 |
64.53 (21%) |
53.48 |
53.14 - 67.30 |
1.1572 times |
Thu 31 October 2024 |
53.33 (-2.45%) |
54.60 |
51.87 - 55.57 |
0.9076 times |
Mon 30 September 2024 |
54.67 (-8.18%) |
58.98 |
53.06 - 59.71 |
1.3491 times |
Fri 30 August 2024 |
59.54 (-15.61%) |
70.39 |
58.31 - 71.26 |
1.1662 times |
Wed 31 July 2024 |
70.55 (11.03%) |
63.62 |
61.50 - 71.98 |
0.9556 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 57.27 | | 12 day DMA | 58.08 | | 20 day DMA | 57.17 | | 35 day DMA | 54.83 | | 50 day DMA | 54.63 | | 100 day DMA | 57.58 | | 150 day DMA | 58.44 | | 200 day DMA | 58.01 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.45 | 57.47 | 57.41 | | 12 day EMA | 57.41 | 57.41 | 57.38 | | 20 day EMA | 56.91 | 56.86 | 56.78 | | 35 day EMA | 56.26 | 56.19 | 56.11 | | 50 day EMA | 55.2 | 55.11 | 55.01 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.27 | 57.17 | 57.19 | | 12 day SMA | 58.08 | 58.35 | 58.55 | | 20 day SMA | 57.17 | 56.99 | 56.79 | | 35 day SMA | 54.83 | 54.66 | 54.48 | | 50 day SMA | 54.63 | 54.65 | 54.66 | | 100 day SMA | 57.58 | 57.61 | 57.64 | | 150 day SMA | 58.44 | 58.42 | 58.39 | | 200 day SMA | 58.01 | 58.05 | 58.08 |
|
|
