AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 47 and 48.23 | Daily Target 1 | 46.79 | | Daily Target 2 | 47.21 | | Daily Target 3 | 48.016666666667 | | Daily Target 4 | 48.44 | | Daily Target 5 | 49.25 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
47.64 (-1.06%) |
48.74 |
47.59 - 48.82 |
0.9057 times |
Wed 19 November 2025 |
48.15 (-1.43%) |
48.79 |
48.10 - 48.99 |
0.9149 times |
Tue 18 November 2025 |
48.85 (1.31%) |
48.20 |
48.10 - 49.13 |
0.9919 times |
Mon 17 November 2025 |
48.22 (-4.14%) |
49.81 |
47.89 - 49.81 |
0.9172 times |
Fri 14 November 2025 |
50.30 (-0.22%) |
50.22 |
49.56 - 50.46 |
0.8215 times |
Thu 13 November 2025 |
50.41 (0.52%) |
49.78 |
49.23 - 50.81 |
0.9601 times |
Wed 12 November 2025 |
50.15 (-0.87%) |
50.59 |
49.92 - 51.26 |
1.5634 times |
Tue 11 November 2025 |
50.59 (0.26%) |
50.70 |
50.25 - 51.17 |
0.7408 times |
Mon 10 November 2025 |
50.46 (1.2%) |
50.32 |
49.73 - 50.92 |
0.8382 times |
Fri 07 November 2025 |
49.86 (5.79%) |
48.88 |
48.49 - 50.65 |
1.3463 times |
Thu 06 November 2025 |
47.13 (-1.19%) |
47.47 |
46.65 - 48.24 |
1.3547 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 46.51 and 48.73 | Weekly Target 1 | 46.13 | | Weekly Target 2 | 46.88 | | Weekly Target 3 | 48.346666666667 | | Weekly Target 4 | 49.1 | | Weekly Target 5 | 50.57 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
47.64 (-5.29%) |
49.81 |
47.59 - 49.81 |
0.7774 times |
Fri 14 November 2025 |
50.30 (0.88%) |
50.32 |
49.23 - 51.26 |
1.0264 times |
Fri 07 November 2025 |
49.86 (1.3%) |
48.72 |
46.65 - 50.65 |
0.8601 times |
Fri 31 October 2025 |
49.22 (0%) |
48.83 |
48.37 - 49.57 |
0.1855 times |
Fri 31 October 2025 |
49.22 (-4.89%) |
51.75 |
48.37 - 52.39 |
1.0757 times |
Fri 24 October 2025 |
51.75 (4.08%) |
49.98 |
49.70 - 51.83 |
0.7814 times |
Fri 17 October 2025 |
49.72 (-0.32%) |
50.46 |
48.67 - 51.19 |
0.9403 times |
Fri 10 October 2025 |
49.88 (-4.44%) |
52.65 |
49.64 - 52.65 |
0.9344 times |
Fri 03 October 2025 |
52.20 (-0.99%) |
52.96 |
51.51 - 53.15 |
1.4937 times |
Fri 26 September 2025 |
52.72 (-4.72%) |
55.25 |
50.97 - 56.11 |
1.9251 times |
Fri 19 September 2025 |
55.33 (-0.63%) |
55.67 |
54.76 - 56.61 |
1.2709 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 44.84 and 49.45 | Monthly Target 1 | 43.91 | | Monthly Target 2 | 45.77 | | Monthly Target 3 | 48.516666666667 | | Monthly Target 4 | 50.38 | | Monthly Target 5 | 53.13 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
47.64 (-3.21%) |
48.72 |
46.65 - 51.26 |
0.6279 times |
Fri 31 October 2025 |
49.22 (-7.27%) |
52.85 |
48.37 - 53.15 |
1.0549 times |
Tue 30 September 2025 |
53.08 (-9.47%) |
57.61 |
50.97 - 58.19 |
1.3587 times |
Fri 29 August 2025 |
58.63 (7.32%) |
54.20 |
52.43 - 59.53 |
1.1782 times |
Thu 31 July 2025 |
54.63 (-3.43%) |
56.53 |
53.93 - 57.99 |
0.7859 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
0.8775 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
1.0129 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.0823 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
0.9954 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.0263 times |
Fri 31 January 2025 |
60.67 (-0.21%) |
61.05 |
58.67 - 63.04 |
0.7809 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 48.63 | | 12 day DMA | 49.12 | | 20 day DMA | 49.49 | | 35 day DMA | 50.12 | | 50 day DMA | 51.26 | | 100 day DMA | 53.76 | | 150 day DMA | 54.59 | | 200 day DMA | 55.31 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.48 | 48.9 | 49.28 | | 12 day EMA | 49.07 | 49.33 | 49.54 | | 20 day EMA | 49.51 | 49.71 | 49.87 | | 35 day EMA | 50.47 | 50.64 | 50.79 | | 50 day EMA | 51.4 | 51.55 | 51.69 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.63 | 49.19 | 49.59 | | 12 day SMA | 49.12 | 49.19 | 49.28 | | 20 day SMA | 49.49 | 49.66 | 49.8 | | 35 day SMA | 50.12 | 50.25 | 50.36 | | 50 day SMA | 51.26 | 51.44 | 51.58 | | 100 day SMA | 53.76 | 53.85 | 53.94 | | 150 day SMA | 54.59 | 54.61 | 54.63 | | 200 day SMA | 55.31 | 55.37 | 55.44 |
|
|
