PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices Strong Daily Stock price targets for PrimorisServices PRIM are 51.1 and 52.62 | Daily Target 1 | 49.84 | | Daily Target 2 | 50.84 | | Daily Target 3 | 51.36 | | Daily Target 4 | 52.36 | | Daily Target 5 | 52.88 |
Daily price and volume Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.84 (2.78%) |
50.81 |
50.36 - 51.88 |
0.763 times |
Thu 16 May 2024 |
50.44 (-1.62%) |
51.21 |
50.23 - 51.39 |
0.4226 times |
Wed 15 May 2024 |
51.27 (3.45%) |
50.07 |
49.74 - 51.65 |
0.6189 times |
Tue 14 May 2024 |
49.56 (0.49%) |
49.48 |
48.97 - 50.06 |
0.6499 times |
Mon 13 May 2024 |
49.32 (-1.83%) |
50.42 |
49.16 - 50.68 |
0.6696 times |
Fri 10 May 2024 |
50.24 (0.1%) |
50.70 |
49.21 - 51.21 |
0.8368 times |
Thu 09 May 2024 |
50.19 (5%) |
51.62 |
49.22 - 52.75 |
1.4112 times |
Wed 08 May 2024 |
47.80 (0.27%) |
47.67 |
47.08 - 47.99 |
1.6439 times |
Tue 07 May 2024 |
47.67 (-0.27%) |
48.04 |
47.62 - 48.51 |
2.0949 times |
Mon 06 May 2024 |
47.80 (1.06%) |
48.00 |
47.67 - 48.76 |
0.8892 times |
Fri 03 May 2024 |
47.30 (0.57%) |
47.91 |
46.96 - 48.40 |
0.564 times |
Weekly price and charts PrimorisServices Strong weekly Stock price targets for PrimorisServices PRIM are 50.41 and 53.32 | Weekly Target 1 | 47.99 | | Weekly Target 2 | 49.91 | | Weekly Target 3 | 50.896666666667 | | Weekly Target 4 | 52.82 | | Weekly Target 5 | 53.81 |
Weekly price and volumes for Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.84 (3.18%) |
50.42 |
48.97 - 51.88 |
0.8777 times |
Fri 10 May 2024 |
50.24 (6.22%) |
48.00 |
47.08 - 52.75 |
1.9319 times |
Fri 03 May 2024 |
47.30 (1.9%) |
46.71 |
45.37 - 48.40 |
0.7425 times |
Fri 26 April 2024 |
46.42 (6.64%) |
43.85 |
43.57 - 46.66 |
0.5887 times |
Fri 19 April 2024 |
43.53 (-4.33%) |
46.08 |
42.82 - 46.53 |
1.0629 times |
Fri 12 April 2024 |
45.50 (-2.69%) |
46.92 |
44.00 - 47.36 |
0.734 times |
Fri 05 April 2024 |
46.76 (9.84%) |
42.38 |
40.74 - 47.87 |
1.29 times |
Thu 28 March 2024 |
42.57 (4.01%) |
41.14 |
40.66 - 43.06 |
0.6578 times |
Fri 22 March 2024 |
40.93 (1.36%) |
40.40 |
39.79 - 41.79 |
1.1033 times |
Fri 15 March 2024 |
40.38 (-1.87%) |
40.90 |
39.64 - 41.02 |
1.0112 times |
Fri 08 March 2024 |
41.15 (3.81%) |
39.50 |
38.38 - 41.65 |
0.557 times |
Monthly price and charts PrimorisServices Strong monthly Stock price targets for PrimorisServices PRIM are 48.61 and 55.99 | Monthly Target 1 | 42.61 | | Monthly Target 2 | 47.22 | | Monthly Target 3 | 49.986666666667 | | Monthly Target 4 | 54.6 | | Monthly Target 5 | 57.37 |
Monthly price and volumes Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
51.84 (11.24%) |
46.61 |
45.37 - 52.75 |
1.0514 times |
Tue 30 April 2024 |
46.60 (9.47%) |
42.38 |
40.74 - 47.87 |
1.2703 times |
Thu 28 March 2024 |
42.57 (7.74%) |
39.50 |
38.38 - 43.06 |
1.1118 times |
Thu 29 February 2024 |
39.51 (20.46%) |
32.92 |
32.92 - 41.11 |
1.1108 times |
Wed 31 January 2024 |
32.80 (-1.23%) |
32.88 |
30.95 - 34.00 |
0.9154 times |
Fri 29 December 2023 |
33.21 (9.39%) |
30.16 |
30.08 - 34.24 |
0.8145 times |
Thu 30 November 2023 |
30.36 (1%) |
29.82 |
28.96 - 34.15 |
1.0962 times |
Tue 31 October 2023 |
30.06 (-8.16%) |
32.74 |
29.04 - 32.99 |
0.8461 times |
Fri 29 September 2023 |
32.73 (-7.46%) |
35.60 |
32.15 - 35.89 |
0.8163 times |
Thu 31 August 2023 |
35.37 (11.37%) |
31.53 |
31.37 - 36.19 |
0.9673 times |
Mon 31 July 2023 |
31.76 (4.23%) |
30.20 |
28.89 - 31.97 |
0.4613 times |
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value | | 5 day DMA | 50.49 | | 12 day DMA | 49.21 | | 20 day DMA | 47.85 | | 35 day DMA | 46.51 | | 50 day DMA | 44.84 | | 100 day DMA | 40.13 | | 150 day DMA | 37.13 | | 200 day DMA | 36.16 | EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.67 | 50.09 | 49.92 | | 12 day EMA | 49.39 | 48.94 | 48.67 | | 20 day EMA | 48.26 | 47.88 | 47.61 | | 35 day EMA | 46.58 | 46.27 | 46.02 | | 50 day EMA | 44.99 | 44.71 | 44.48 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.49 | 50.17 | 50.12 | | 12 day SMA | 49.21 | 48.7 | 48.38 | | 20 day SMA | 47.85 | 47.44 | 47.07 | | 35 day SMA | 46.51 | 46.25 | 46.01 | | 50 day SMA | 44.84 | 44.62 | 44.41 | | 100 day SMA | 40.13 | 39.95 | 39.78 | | 150 day SMA | 37.13 | 36.99 | 36.86 | | 200 day SMA | 36.16 | 36.08 | 35.99 |
|
|
