Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 98.34 and 103.06
| Daily Target 1 | 97.35 |
| Daily Target 2 | 99.32 |
| Daily Target 3 | 102.06666666667 |
| Daily Target 4 | 104.04 |
| Daily Target 5 | 106.79 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.30 (-0.35%) | 103.22 | 100.09 - 104.81 | 0.8331 times | Wed 17 June 2026 | 101.66 (-1.56%) | 104.18 | 101.47 - 105.62 | 0.4748 times | Tue 16 June 2026 | 103.27 (1.9%) | 103.00 | 102.58 - 106.80 | 0.6924 times | Mon 15 June 2026 | 101.34 (2.73%) | 102.00 | 96.27 - 103.12 | 0.682 times | Fri 12 June 2026 | 98.65 (4.39%) | 94.53 | 93.20 - 99.98 | 0.8345 times | Thu 11 June 2026 | 94.50 (0.66%) | 94.30 | 87.40 - 96.25 | 1.3601 times | Wed 10 June 2026 | 93.88 (-9.64%) | 103.08 | 93.27 - 104.01 | 1.6578 times | Tue 09 June 2026 | 103.90 (-15.38%) | 117.56 | 100.10 - 119.64 | 2.6431 times | Mon 08 June 2026 | 122.78 (0.81%) | 124.00 | 118.70 - 125.96 | 0.3601 times | Fri 05 June 2026 | 121.79 (-4.58%) | 126.00 | 121.79 - 130.00 | 0.4621 times | Thu 04 June 2026 | 127.63 (1.04%) | 123.96 | 122.00 - 128.47 | 0.6979 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 93.52 and 104.05
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 101.45666666667 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 111.99 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.30 (2.69%) | 102.00 | 96.27 - 106.80 | 0.5916 times | Fri 12 June 2026 | 98.65 (-19%) | 124.00 | 87.40 - 125.96 | 1.512 times | Fri 05 June 2026 | 121.79 (-3.17%) | 125.16 | 119.85 - 130.00 | 0.5979 times | Fri 29 May 2026 | 125.78 (7%) | 119.25 | 117.80 - 135.67 | 1.0832 times | Fri 22 May 2026 | 117.55 (3.72%) | 111.72 | 103.57 - 119.95 | 0.8964 times | Fri 15 May 2026 | 113.33 (8.14%) | 106.36 | 105.43 - 118.78 | 1.1398 times | Fri 08 May 2026 | 104.80 (3.53%) | 128.39 | 98.09 - 133.85 | 1.8871 times | Wed 06 May 2026 | 101.23 (-43.87%) | 181.42 | 98.09 - 205.50 | 1.5653 times | Fri 01 May 2026 | 180.35 (5.1%) | 172.00 | 163.89 - 184.00 | 0.3828 times | Fri 24 April 2026 | 171.60 (4.12%) | 165.65 | 160.41 - 176.68 | 0.344 times | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 0.4922 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 73.05 and 115.65
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 82.47 |
| Monthly Target 3 | 106.23333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.30 (-19.46%) | 125.16 | 87.40 - 130.00 | 1.1579 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.863 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.6565 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.6881 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.7231 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4992 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.3259 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.6408 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.6079 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 0.8376 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 0.907 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 108.09 |
| 20 day DMA | 114.14 |
| 35 day DMA | 118.75 |
| 50 day DMA | 133.34 |
| 100 day DMA | 141.6 |
| 150 day DMA | 137.87 |
| 200 day DMA | 135.89 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 102.22 | 102.5 |
| 12 day EMA | 106.41 | 107.34 | 108.37 |
| 20 day EMA | 111.39 | 112.45 | 113.58 |
| 35 day EMA | 122.54 | 123.79 | 125.09 |
| 50 day EMA | 131.75 | 132.99 | 134.27 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 99.88 | 98.33 |
| 12 day SMA | 108.09 | 110 | 111.65 |
| 20 day SMA | 114.14 | 114.4 | 114.56 |
| 35 day SMA | 118.75 | 121.04 | 122.88 |
| 50 day SMA | 133.34 | 134.59 | 135.69 |
| 100 day SMA | 141.6 | 142.11 | 142.6 |
| 150 day SMA | 137.87 | 138.01 | 138.17 |
| 200 day SMA | 135.89 | 135.97 | 136.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.