Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 71.72 and 76.24
| Daily Target 1 | 68.36 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 72.876666666667 |
| Daily Target 4 | 75.08 |
| Daily Target 5 | 77.4 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.77 (-3.76%) | 72.11 | 70.67 - 75.19 | 0.7828 times | Thu 29 October 2026 | 75.61 (2.51%) | 72.99 | 72.99 - 76.70 | 0.867 times | Wed 28 October 2026 | 73.76 (6.71%) | 71.14 | 69.04 - 74.50 | 1.1689 times | Tue 27 October 2026 | 69.12 (3.92%) | 67.58 | 66.59 - 69.30 | 0.666 times | Mon 26 October 2026 | 66.51 (2.28%) | 65.94 | 65.30 - 68.23 | 0.8559 times | Fri 23 October 2026 | 65.03 (-2.85%) | 66.76 | 62.41 - 67.32 | 1.2269 times | Thu 22 October 2026 | 66.94 (-7.88%) | 71.34 | 66.44 - 71.49 | 1.5617 times | Wed 21 October 2026 | 72.67 (0.73%) | 73.79 | 71.46 - 74.30 | 1.1221 times | Tue 20 October 2026 | 72.14 (-3.18%) | 73.14 | 70.86 - 74.18 | 0.9154 times | Mon 19 October 2026 | 74.51 (1.78%) | 75.36 | 73.58 - 75.77 | 0.8333 times | Fri 16 October 2026 | 73.21 (-0.73%) | 73.67 | 71.51 - 74.44 | 1.5059 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 69.04 and 80.44
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 71.59 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.77 (11.9%) | 65.94 | 65.30 - 76.70 | 0.9558 times | Fri 23 October 2026 | 65.03 (-11.17%) | 75.36 | 62.41 - 75.77 | 1.2462 times | Fri 16 October 2026 | 73.21 (-12.43%) | 83.60 | 71.51 - 84.52 | 1.2242 times | Fri 09 October 2026 | 83.60 (5.72%) | 79.14 | 75.67 - 87.85 | 1.1042 times | Fri 02 October 2026 | 79.08 (8.85%) | 72.13 | 70.51 - 79.22 | 1.0765 times | Fri 25 September 2026 | 72.65 (-5.81%) | 78.29 | 70.10 - 78.36 | 0.7942 times | Fri 18 September 2026 | 77.13 (2.46%) | 72.50 | 71.41 - 79.94 | 1.3868 times | Fri 11 September 2026 | 75.28 (1.14%) | 75.55 | 72.04 - 77.26 | 0.5773 times | Fri 04 September 2026 | 74.43 (1.79%) | 72.80 | 70.12 - 75.58 | 0.8969 times | Fri 28 August 2026 | 73.12 (-5.26%) | 76.16 | 72.91 - 79.41 | 0.7379 times | Fri 21 August 2026 | 77.18 (-7.35%) | 84.46 | 77.07 - 85.60 | 0.7418 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 54.87 and 80.31
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 74.343333333333 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.77 (-2.35%) | 74.72 | 62.41 - 87.85 | 1.1342 times | Wed 30 September 2026 | 74.52 (3.34%) | 71.36 | 70.10 - 79.94 | 0.9497 times | Mon 31 August 2026 | 72.11 (-14.57%) | 83.19 | 71.63 - 92.25 | 0.8247 times | Fri 31 July 2026 | 84.41 (-14.86%) | 96.50 | 74.66 - 96.51 | 0.9916 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 1.9049 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.2118 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.5072 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.5316 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.5586 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.3857 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.0243 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 71.34 |
| 20 day DMA | 75.67 |
| 35 day DMA | 75.5 |
| 50 day DMA | 75.24 |
| 100 day DMA | 81.88 |
| 150 day DMA | 101.13 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.12 | 70.38 |
| 12 day EMA | 72.62 | 72.59 | 72.04 |
| 20 day EMA | 73.65 | 73.74 | 73.54 |
| 35 day EMA | 74.73 | 74.85 | 74.81 |
| 50 day EMA | 75.38 | 75.49 | 75.48 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 70.01 | 68.27 |
| 12 day SMA | 71.34 | 71.77 | 72.35 |
| 20 day SMA | 75.67 | 75.98 | 76.01 |
| 35 day SMA | 75.5 | 75.57 | 75.49 |
| 50 day SMA | 75.24 | 75.37 | 75.46 |
| 100 day SMA | 81.88 | 82.09 | 82.38 |
| 150 day SMA | 101.13 | 101.6 | 101.99 |
| 200 day SMA | 113.24 | 113.62 | 113.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.