Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 175.15 and 182.18
| Daily Target 1 | 173.41 |
| Daily Target 2 | 176.88 |
| Daily Target 3 | 180.44 |
| Daily Target 4 | 183.91 |
| Daily Target 5 | 187.47 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 180.35 (-0.44%) | 181.66 | 176.97 - 184.00 | 1.4845 times | Thu 30 April 2026 | 181.15 (9.08%) | 171.00 | 169.67 - 181.39 | 1.5535 times | Wed 29 April 2026 | 166.07 (-1.7%) | 168.52 | 165.91 - 170.93 | 0.7375 times | Tue 28 April 2026 | 168.94 (-2.35%) | 169.43 | 163.89 - 170.21 | 0.8468 times | Mon 27 April 2026 | 173.00 (0.82%) | 172.00 | 168.59 - 174.83 | 0.6446 times | Fri 24 April 2026 | 171.60 (-0.54%) | 173.73 | 170.19 - 175.57 | 0.5423 times | Thu 23 April 2026 | 172.53 (0.52%) | 173.52 | 170.03 - 176.68 | 1.3705 times | Wed 22 April 2026 | 171.63 (4.23%) | 167.80 | 166.52 - 171.78 | 1.067 times | Tue 21 April 2026 | 164.67 (-0.03%) | 165.24 | 162.94 - 167.00 | 0.9217 times | Mon 20 April 2026 | 164.72 (-0.05%) | 165.65 | 160.41 - 166.55 | 0.8316 times | Fri 17 April 2026 | 164.81 (4.4%) | 161.46 | 160.01 - 167.49 | 3.4099 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 172.12 and 192.23
| Weekly Target 1 | 155.97 |
| Weekly Target 2 | 168.16 |
| Weekly Target 3 | 176.08 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 196.19 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 180.35 (5.1%) | 172.00 | 163.89 - 184.00 | 0.9958 times | Fri 24 April 2026 | 171.60 (4.12%) | 165.65 | 160.41 - 176.68 | 0.8949 times | Fri 17 April 2026 | 164.81 (2.28%) | 160.40 | 156.58 - 167.49 | 1.2804 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 0.8364 times | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.7914 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.7981 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.6139 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.3555 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 0.8758 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.5578 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.6871 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 175.15 and 182.18
| Monthly Target 1 | 173.41 |
| Monthly Target 2 | 176.88 |
| Monthly Target 3 | 180.44 |
| Monthly Target 4 | 183.91 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 180.35 (-0.44%) | 181.66 | 176.97 - 184.00 | 0.0667 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.947 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.9926 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 1.043 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.7202 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.9127 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.9243 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8769 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.2082 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.3084 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.1767 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 173.9 |
| 12 day DMA | 169.78 |
| 20 day DMA | 165.35 |
| 35 day DMA | 155.31 |
| 50 day DMA | 153.28 |
| 100 day DMA | 147.52 |
| 150 day DMA | 141.97 |
| 200 day DMA | 133.17 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.36 | 172.86 | 168.72 |
| 12 day EMA | 170.39 | 168.58 | 166.29 |
| 20 day EMA | 166.05 | 164.55 | 162.8 |
| 35 day EMA | 161.41 | 160.29 | 159.06 |
| 50 day EMA | 156.22 | 155.24 | 154.18 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.9 | 172.15 | 170.43 |
| 12 day SMA | 169.78 | 168.29 | 167.05 |
| 20 day SMA | 165.35 | 163.73 | 162.21 |
| 35 day SMA | 155.31 | 153.98 | 152.63 |
| 50 day SMA | 153.28 | 152.88 | 152.5 |
| 100 day SMA | 147.52 | 146.97 | 146.42 |
| 150 day SMA | 141.97 | 141.61 | 141.22 |
| 200 day SMA | 133.17 | 132.69 | 132.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.