Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 148.93 and 153.6
| Daily Target 1 | 145.32 |
| Daily Target 2 | 147.87 |
| Daily Target 3 | 149.99333333333 |
| Daily Target 4 | 152.54 |
| Daily Target 5 | 154.66 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 150.41 (1.58%) | 148.56 | 147.45 - 152.12 | 0.9707 times | Fri 23 January 2026 | 148.07 (-1.65%) | 148.82 | 146.12 - 149.57 | 0.8548 times | Thu 22 January 2026 | 150.56 (-0.74%) | 153.96 | 146.42 - 154.07 | 1.0988 times | Wed 21 January 2026 | 151.69 (3.22%) | 149.25 | 145.26 - 151.89 | 1.2747 times | Tue 20 January 2026 | 146.96 (-1.53%) | 145.48 | 143.36 - 149.19 | 0.5821 times | Fri 16 January 2026 | 149.25 (1.17%) | 149.82 | 145.23 - 155.19 | 1.0685 times | Thu 15 January 2026 | 147.53 (7.08%) | 137.90 | 137.90 - 147.59 | 1.1755 times | Wed 14 January 2026 | 137.78 (-0.17%) | 138.78 | 135.22 - 140.71 | 1.4476 times | Tue 13 January 2026 | 138.02 (2.8%) | 135.80 | 135.80 - 139.59 | 0.9064 times | Mon 12 January 2026 | 134.26 (3.32%) | 129.50 | 128.97 - 134.76 | 0.6209 times | Fri 09 January 2026 | 129.95 (4.08%) | 126.57 | 125.18 - 130.60 | 1.1661 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 148.93 and 153.6
| Weekly Target 1 | 145.32 |
| Weekly Target 2 | 147.87 |
| Weekly Target 3 | 149.99333333333 |
| Weekly Target 4 | 152.54 |
| Weekly Target 5 | 154.66 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 150.41 (1.58%) | 148.56 | 147.45 - 152.12 | 0.1298 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.5096 times | Fri 16 January 2026 | 149.25 (14.85%) | 129.50 | 128.97 - 155.19 | 0.698 times | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 0.7614 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 0.6272 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.1506 times | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 0.6702 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 3.8719 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 1.9161 times | Fri 05 December 2025 | 125.66 (-0.71%) | 123.22 | 120.06 - 127.87 | 0.6652 times | Fri 28 November 2025 | 126.56 (8.12%) | 115.00 | 114.85 - 126.90 | 0.4515 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 136.46 and 169.15
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 130.21 |
| Monthly Target 3 | 142.7 |
| Monthly Target 4 | 162.9 |
| Monthly Target 5 | 175.39 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 150.41 (21.16%) | 124.25 | 122.50 - 155.19 | 0.4897 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.6622 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8032 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.762 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0499 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.137 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0226 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8347 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.3503 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.8883 times | Mon 31 March 2025 | 57.41 (-19.97%) | 73.16 | 54.63 - 73.46 | 1.0905 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 149.54 |
| 12 day DMA | 142.44 |
| 20 day DMA | 136.75 |
| 35 day DMA | 133.36 |
| 50 day DMA | 129.82 |
| 100 day DMA | 129.83 |
| 150 day DMA | 117.58 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.74 | 147.91 | 147.83 |
| 12 day EMA | 143.88 | 142.69 | 141.71 |
| 20 day EMA | 139.81 | 138.69 | 137.7 |
| 35 day EMA | 135.18 | 134.28 | 133.47 |
| 50 day EMA | 131.57 | 130.8 | 130.1 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.54 | 149.31 | 149.2 |
| 12 day SMA | 142.44 | 140.6 | 138.99 |
| 20 day SMA | 136.75 | 135.71 | 134.77 |
| 35 day SMA | 133.36 | 132.65 | 131.98 |
| 50 day SMA | 129.82 | 129.32 | 128.94 |
| 100 day SMA | 129.83 | 129.5 | 129.16 |
| 150 day SMA | 117.58 | 117.07 | 116.56 |
| 200 day SMA | 104.61 | 104.15 | 103.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.