PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices Strong Daily Stock price targets for PrimorisServices PRIM are 121.02 and 125.54 | Daily Target 1 | 117.66 | | Daily Target 2 | 119.85 | | Daily Target 3 | 122.18333333333 | | Daily Target 4 | 124.37 | | Daily Target 5 | 126.7 |
Daily price and volume Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
122.03 (1.32%) |
120.79 |
120.00 - 124.52 |
1.0507 times |
Tue 16 September 2025 |
120.44 (-2.52%) |
123.25 |
118.64 - 124.00 |
1.1178 times |
Mon 15 September 2025 |
123.55 (1.19%) |
122.69 |
122.00 - 125.35 |
0.8477 times |
Fri 12 September 2025 |
122.10 (-0.54%) |
122.50 |
121.70 - 124.77 |
0.7862 times |
Thu 11 September 2025 |
122.76 (4.36%) |
119.89 |
118.16 - 123.04 |
1.4339 times |
Wed 10 September 2025 |
117.63 (4.05%) |
114.67 |
114.67 - 118.34 |
0.9965 times |
Tue 09 September 2025 |
113.05 (-2.51%) |
116.18 |
111.67 - 116.18 |
1.4562 times |
Mon 08 September 2025 |
115.96 (-0.87%) |
117.76 |
115.80 - 118.18 |
0.7231 times |
Fri 05 September 2025 |
116.98 (-0.23%) |
117.74 |
112.89 - 118.62 |
0.8932 times |
Thu 04 September 2025 |
117.25 (1.82%) |
115.77 |
114.52 - 117.42 |
0.6947 times |
Wed 03 September 2025 |
115.15 (-0.73%) |
116.75 |
113.91 - 117.03 |
0.9831 times |
Weekly price and charts PrimorisServices Strong weekly Stock price targets for PrimorisServices PRIM are 116.98 and 123.69 | Weekly Target 1 | 115.3 | | Weekly Target 2 | 118.66 | | Weekly Target 3 | 122.00666666667 | | Weekly Target 4 | 125.37 | | Weekly Target 5 | 128.72 |
Weekly price and volumes for Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
122.03 (-0.06%) |
122.69 |
118.64 - 125.35 |
0.6517 times |
Fri 12 September 2025 |
122.10 (4.38%) |
117.76 |
111.67 - 124.77 |
1.166 times |
Fri 05 September 2025 |
116.98 (-1.32%) |
115.97 |
112.89 - 118.62 |
0.842 times |
Fri 29 August 2025 |
118.55 (0%) |
119.52 |
117.01 - 120.25 |
0.273 times |
Fri 29 August 2025 |
118.55 (3.61%) |
114.45 |
114.39 - 120.25 |
1.1063 times |
Fri 22 August 2025 |
114.42 (2.22%) |
111.30 |
107.45 - 116.18 |
0.7923 times |
Fri 15 August 2025 |
111.93 (0.67%) |
110.79 |
108.06 - 115.99 |
1.1993 times |
Fri 08 August 2025 |
111.18 (21.99%) |
110.69 |
100.34 - 113.47 |
1.674 times |
Fri 01 August 2025 |
91.14 (-1.82%) |
93.50 |
87.23 - 96.16 |
1.2628 times |
Fri 25 July 2025 |
92.83 (4.9%) |
88.84 |
83.85 - 93.84 |
1.0326 times |
Fri 18 July 2025 |
88.49 (2.17%) |
86.44 |
83.72 - 88.85 |
1.0754 times |
Monthly price and charts PrimorisServices Strong monthly Stock price targets for PrimorisServices PRIM are 116.85 and 130.53 | Monthly Target 1 | 106 | | Monthly Target 2 | 114.02 | | Monthly Target 3 | 119.68333333333 | | Monthly Target 4 | 127.7 | | Monthly Target 5 | 133.36 |
Monthly price and volumes Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
122.03 (2.94%) |
115.97 |
111.67 - 125.35 |
0.6 times |
Fri 29 August 2025 |
118.55 (25.89%) |
91.00 |
87.23 - 120.25 |
1.2084 times |
Thu 31 July 2025 |
94.17 (20.82%) |
77.66 |
77.04 - 96.16 |
1.0868 times |
Mon 30 June 2025 |
77.94 (8.08%) |
72.04 |
70.68 - 80.89 |
0.8871 times |
Fri 30 May 2025 |
72.11 (20.24%) |
62.23 |
62.17 - 78.36 |
1.4351 times |
Wed 30 April 2025 |
59.97 (4.46%) |
56.92 |
49.10 - 62.10 |
0.9441 times |
Mon 31 March 2025 |
57.41 (-19.97%) |
73.16 |
54.63 - 73.46 |
1.159 times |
Fri 28 February 2025 |
71.74 (-6.55%) |
74.17 |
63.57 - 81.02 |
1.1362 times |
Fri 31 January 2025 |
76.77 (0.48%) |
77.44 |
68.93 - 90.86 |
0.9424 times |
Tue 31 December 2024 |
76.40 (-8.7%) |
83.03 |
75.09 - 83.62 |
0.601 times |
Tue 26 November 2024 |
83.68 (33.63%) |
63.61 |
63.12 - 84.97 |
0.9886 times |
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value | | 5 day DMA | 122.18 | | 12 day DMA | 118.58 | | 20 day DMA | 117.76 | | 35 day DMA | 113.51 | | 50 day DMA | 105.92 | | 100 day DMA | 89.36 | | 150 day DMA | 80.65 | | 200 day DMA | 80.5 | EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.18 | 120.75 | 120.91 | | 12 day EMA | 119.31 | 118.82 | 118.52 | | 20 day EMA | 117.04 | 116.51 | 116.1 | | 35 day EMA | 111.27 | 110.64 | 110.06 | | 50 day EMA | 105.65 | 104.98 | 104.35 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.18 | 121.3 | 119.82 | | 12 day SMA | 118.58 | 118.29 | 118.13 | | 20 day SMA | 117.76 | 117.18 | 116.72 | | 35 day SMA | 113.51 | 112.67 | 111.86 | | 50 day SMA | 105.92 | 105.15 | 104.44 | | 100 day SMA | 89.36 | 88.69 | 88.03 | | 150 day SMA | 80.65 | 80.37 | 80.1 | | 200 day SMA | 80.5 | 80.3 | 80.09 |
|
|
