PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices Strong Daily Stock price targets for PrimorisServices PRIM are 56.3 and 58.75 | Daily Target 1 | 54.36 | | Daily Target 2 | 55.79 | | Daily Target 3 | 56.806666666667 | | Daily Target 4 | 58.24 | | Daily Target 5 | 59.26 |
Daily price and volume Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.23 (1.44%) |
56.58 |
55.37 - 57.82 |
0.5742 times |
Thu 10 April 2025 |
56.42 (-3.69%) |
56.55 |
54.51 - 57.72 |
1.1603 times |
Wed 09 April 2025 |
58.58 (8.97%) |
53.12 |
52.22 - 60.31 |
1.3109 times |
Tue 08 April 2025 |
53.76 (0.43%) |
56.47 |
52.75 - 56.88 |
1.3874 times |
Mon 07 April 2025 |
53.53 (1.65%) |
49.29 |
49.10 - 56.10 |
1.1573 times |
Fri 04 April 2025 |
52.66 (-4.67%) |
52.27 |
49.67 - 53.61 |
1.2182 times |
Thu 03 April 2025 |
55.24 (-7.03%) |
55.86 |
54.15 - 56.60 |
0.9095 times |
Wed 02 April 2025 |
59.42 (3.21%) |
56.11 |
56.11 - 59.57 |
0.6468 times |
Tue 01 April 2025 |
57.57 (0.28%) |
56.92 |
56.07 - 57.90 |
0.6945 times |
Mon 31 March 2025 |
57.41 (0.24%) |
56.00 |
54.63 - 57.43 |
0.9408 times |
Fri 28 March 2025 |
57.27 (-6.13%) |
57.60 |
56.25 - 57.98 |
0.8059 times |
Weekly price and charts PrimorisServices Strong weekly Stock price targets for PrimorisServices PRIM are 53.17 and 64.38 | Weekly Target 1 | 44.34 | | Weekly Target 2 | 50.78 | | Weekly Target 3 | 55.546666666667 | | Weekly Target 4 | 61.99 | | Weekly Target 5 | 66.76 |
Weekly price and volumes for Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.23 (8.68%) |
49.29 |
49.10 - 60.31 |
1.1344 times |
Fri 04 April 2025 |
52.66 (-8.05%) |
56.00 |
49.67 - 59.57 |
0.8949 times |
Fri 28 March 2025 |
57.27 (-9.98%) |
65.43 |
56.25 - 66.51 |
0.4881 times |
Fri 21 March 2025 |
63.62 (-5.29%) |
63.89 |
62.65 - 65.88 |
1.2529 times |
Fri 14 March 2025 |
67.17 (5.9%) |
61.04 |
58.46 - 67.50 |
1.0103 times |
Fri 07 March 2025 |
63.43 (-11.58%) |
73.16 |
61.27 - 73.46 |
1.1791 times |
Fri 28 February 2025 |
71.74 (8.66%) |
66.01 |
63.57 - 74.33 |
1.6679 times |
Fri 21 February 2025 |
66.02 (-10.2%) |
73.70 |
65.36 - 74.04 |
0.9949 times |
Fri 14 February 2025 |
73.52 (-6.69%) |
79.06 |
72.07 - 80.74 |
0.6457 times |
Fri 07 February 2025 |
78.79 (2.63%) |
74.17 |
73.23 - 81.02 |
0.7318 times |
Fri 31 January 2025 |
76.77 (-11.18%) |
81.46 |
68.93 - 81.46 |
1.2863 times |
Monthly price and charts PrimorisServices Strong monthly Stock price targets for PrimorisServices PRIM are 53.17 and 64.38 | Monthly Target 1 | 44.34 | | Monthly Target 2 | 50.78 | | Monthly Target 3 | 55.546666666667 | | Monthly Target 4 | 61.99 | | Monthly Target 5 | 66.76 |
Monthly price and volumes Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.23 (-0.31%) |
56.92 |
49.10 - 60.31 |
0.6191 times |
Mon 31 March 2025 |
57.41 (-19.97%) |
73.16 |
54.63 - 73.46 |
1.3879 times |
Fri 28 February 2025 |
71.74 (-6.55%) |
74.17 |
63.57 - 81.02 |
1.3606 times |
Fri 31 January 2025 |
76.77 (0.48%) |
77.44 |
68.93 - 90.86 |
1.1286 times |
Tue 31 December 2024 |
76.40 (-8.7%) |
83.03 |
75.09 - 83.62 |
0.7197 times |
Tue 26 November 2024 |
83.68 (33.63%) |
63.61 |
63.12 - 84.97 |
1.1838 times |
Thu 31 October 2024 |
62.62 (7.82%) |
57.70 |
56.13 - 64.37 |
0.999 times |
Mon 30 September 2024 |
58.08 (2.91%) |
55.38 |
48.34 - 60.27 |
0.7494 times |
Fri 30 August 2024 |
56.44 (-0.05%) |
56.44 |
45.92 - 56.67 |
0.7874 times |
Wed 31 July 2024 |
56.47 (13.19%) |
50.33 |
47.00 - 57.72 |
1.0645 times |
Fri 28 June 2024 |
49.89 (-8.89%) |
55.11 |
49.22 - 55.60 |
1.0558 times |
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value | | 5 day DMA | 55.9 | | 12 day DMA | 56.68 | | 20 day DMA | 59.96 | | 35 day DMA | 63.03 | | 50 day DMA | 66.87 | | 100 day DMA | 73.72 | | 150 day DMA | 68.82 | | 200 day DMA | 64.71 | EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.52 | 56.17 | 56.05 | | 12 day EMA | 57.54 | 57.6 | 57.81 | | 20 day EMA | 59.46 | 59.7 | 60.05 | | 35 day EMA | 63.25 | 63.6 | 64.02 | | 50 day EMA | 66.93 | 67.33 | 67.77 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.9 | 54.99 | 54.75 | | 12 day SMA | 56.68 | 57.38 | 57.98 | | 20 day SMA | 59.96 | 60.39 | 60.78 | | 35 day SMA | 63.03 | 63.42 | 63.88 | | 50 day SMA | 66.87 | 67.17 | 67.42 | | 100 day SMA | 73.72 | 73.92 | 74.09 | | 150 day SMA | 68.82 | 68.8 | 68.79 | | 200 day SMA | 64.71 | 64.7 | 64.7 |
|
|
