Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 136.82 and 142.01
| Daily Target 1 | 135.59 |
| Daily Target 2 | 138.04 |
| Daily Target 3 | 140.77666666667 |
| Daily Target 4 | 143.23 |
| Daily Target 5 | 145.97 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 140.50 (-0.6%) | 141.91 | 138.32 - 143.51 | 0.6666 times | Mon 16 March 2026 | 141.35 (5.88%) | 136.00 | 136.00 - 141.64 | 1.098 times | Fri 13 March 2026 | 133.50 (0.94%) | 134.18 | 129.01 - 135.93 | 1.2682 times | Thu 12 March 2026 | 132.26 (-1.03%) | 130.60 | 124.57 - 133.43 | 1.7646 times | Wed 11 March 2026 | 133.63 (-0.36%) | 133.32 | 130.24 - 136.41 | 0.4697 times | Tue 10 March 2026 | 134.11 (-2.64%) | 137.57 | 133.68 - 139.96 | 1.5243 times | Mon 09 March 2026 | 137.74 (3.45%) | 130.38 | 128.45 - 137.76 | 0.9382 times | Fri 06 March 2026 | 133.15 (-3.45%) | 132.81 | 131.50 - 136.72 | 0.6933 times | Thu 05 March 2026 | 137.91 (-4.63%) | 142.62 | 134.71 - 143.32 | 0.7707 times | Wed 04 March 2026 | 144.61 (-1.68%) | 149.78 | 143.43 - 150.66 | 0.8066 times | Tue 03 March 2026 | 147.08 (-2.63%) | 145.27 | 141.97 - 149.41 | 0.9056 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 138.25 and 145.76
| Weekly Target 1 | 132.49 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 140.00333333333 |
| Weekly Target 4 | 144.01 |
| Weekly Target 5 | 147.51 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 140.50 (5.24%) | 136.00 | 136.00 - 143.51 | 0.4804 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.624 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 1.0493 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.8664 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.8232 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.2315 times | Fri 13 February 2026 | 166.53 (3.73%) | 160.54 | 157.92 - 174.43 | 1.0581 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.2792 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 0.9516 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.6362 times | Fri 16 January 2026 | 149.25 (14.85%) | 129.50 | 128.97 - 155.19 | 0.8714 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 118.43 and 146.65
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 139.28666666667 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 167.51 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 140.50 (-6.78%) | 148.04 | 124.57 - 152.79 | 0.5816 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.9697 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6695 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.7782 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8593 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8152 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1232 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2164 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0939 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8929 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4446 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 136.25 |
| 12 day DMA | 138.91 |
| 20 day DMA | 146.8 |
| 35 day DMA | 151.31 |
| 50 day DMA | 148.28 |
| 100 day DMA | 138.34 |
| 150 day DMA | 133.39 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 136.86 | 134.61 |
| 12 day EMA | 140.36 | 140.33 | 140.15 |
| 20 day EMA | 143.52 | 143.84 | 144.1 |
| 35 day EMA | 144.46 | 144.69 | 144.89 |
| 50 day EMA | 145.46 | 145.66 | 145.84 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.25 | 134.97 | 134.25 |
| 12 day SMA | 138.91 | 139.76 | 140.65 |
| 20 day SMA | 146.8 | 147.89 | 149.15 |
| 35 day SMA | 151.31 | 151.64 | 151.9 |
| 50 day SMA | 148.28 | 148.11 | 147.89 |
| 100 day SMA | 138.34 | 138.24 | 138.2 |
| 150 day SMA | 133.39 | 133.19 | 132.97 |
| 200 day SMA | 120.51 | 120.18 | 119.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.