PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices Strong Daily Stock price targets for PrimorisServices PRIM are 70.73 and 72.22 | Daily Target 1 | 70.35 | | Daily Target 2 | 71.11 | | Daily Target 3 | 71.836666666667 | | Daily Target 4 | 72.6 | | Daily Target 5 | 73.33 |
Daily price and volume Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
71.88 (0.24%) |
72.17 |
71.07 - 72.56 |
0.5795 times |
Wed 28 May 2025 |
71.71 (-1.75%) |
73.31 |
71.53 - 73.33 |
0.5315 times |
Tue 27 May 2025 |
72.99 (2.69%) |
72.04 |
71.18 - 73.27 |
0.9091 times |
Fri 23 May 2025 |
71.08 (1.95%) |
68.96 |
68.52 - 71.16 |
0.8514 times |
Thu 22 May 2025 |
69.72 (-6.42%) |
73.89 |
68.90 - 74.00 |
1.5113 times |
Wed 21 May 2025 |
74.50 (-0.4%) |
74.07 |
73.38 - 75.83 |
1.0595 times |
Tue 20 May 2025 |
74.80 (-0.56%) |
75.00 |
74.54 - 75.93 |
1.5239 times |
Mon 19 May 2025 |
75.22 (-0.37%) |
73.75 |
73.21 - 75.87 |
1.035 times |
Fri 16 May 2025 |
75.50 (0.01%) |
75.87 |
74.86 - 76.14 |
0.7749 times |
Thu 15 May 2025 |
75.49 (-1.74%) |
75.77 |
75.19 - 76.71 |
1.2239 times |
Wed 14 May 2025 |
76.83 (0.39%) |
76.77 |
76.34 - 78.36 |
1.9008 times |
Weekly price and charts PrimorisServices Strong weekly Stock price targets for PrimorisServices PRIM are 70.35 and 72.61 | Weekly Target 1 | 69.83 | | Weekly Target 2 | 70.86 | | Weekly Target 3 | 72.093333333333 | | Weekly Target 4 | 73.12 | | Weekly Target 5 | 74.35 |
Weekly price and volumes for Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
71.88 (1.13%) |
72.04 |
71.07 - 73.33 |
0.6127 times |
Fri 23 May 2025 |
71.08 (-5.85%) |
73.75 |
68.52 - 75.93 |
1.814 times |
Fri 16 May 2025 |
75.50 (10.54%) |
71.48 |
70.01 - 78.36 |
2.2904 times |
Fri 09 May 2025 |
68.30 (3.2%) |
65.50 |
63.36 - 70.29 |
2.1044 times |
Fri 02 May 2025 |
66.18 (9.3%) |
60.17 |
58.13 - 67.47 |
1.5126 times |
Fri 25 April 2025 |
60.55 (7.26%) |
55.63 |
53.13 - 60.92 |
0.5903 times |
Thu 17 April 2025 |
56.45 (-2.23%) |
56.57 |
56.16 - 58.91 |
0.3699 times |
Wed 16 April 2025 |
57.74 (0%) |
56.57 |
56.57 - 58.91 |
0 times |
Wed 16 April 2025 |
57.74 (0%) |
56.57 |
56.57 - 58.91 |
0 times |
Wed 16 April 2025 |
57.74 (0.89%) |
58.73 |
56.57 - 58.99 |
0.7056 times |
Fri 11 April 2025 |
57.23 (8.68%) |
49.29 |
49.10 - 60.31 |
1.752 times |
Monthly price and charts PrimorisServices Strong monthly Stock price targets for PrimorisServices PRIM are 67.03 and 83.22 | Monthly Target 1 | 54.61 | | Monthly Target 2 | 63.25 | | Monthly Target 3 | 70.803333333333 | | Monthly Target 4 | 79.44 | | Monthly Target 5 | 86.99 |
Monthly price and volumes Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
71.88 (19.86%) |
62.23 |
62.17 - 78.36 |
1.5015 times |
Wed 30 April 2025 |
59.97 (4.46%) |
56.92 |
49.10 - 62.10 |
1.017 times |
Mon 31 March 2025 |
57.41 (-19.97%) |
73.16 |
54.63 - 73.46 |
1.2486 times |
Fri 28 February 2025 |
71.74 (-6.55%) |
74.17 |
63.57 - 81.02 |
1.224 times |
Fri 31 January 2025 |
76.77 (0.48%) |
77.44 |
68.93 - 90.86 |
1.0153 times |
Tue 31 December 2024 |
76.40 (-8.7%) |
83.03 |
75.09 - 83.62 |
0.6475 times |
Tue 26 November 2024 |
83.68 (33.63%) |
63.61 |
63.12 - 84.97 |
1.065 times |
Thu 31 October 2024 |
62.62 (7.82%) |
57.70 |
56.13 - 64.37 |
0.8987 times |
Mon 30 September 2024 |
58.08 (2.91%) |
55.38 |
48.34 - 60.27 |
0.6742 times |
Fri 30 August 2024 |
56.44 (-0.05%) |
56.44 |
45.92 - 56.67 |
0.7083 times |
Wed 31 July 2024 |
56.47 (13.19%) |
50.33 |
47.00 - 57.72 |
0.9576 times |
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value | | 5 day DMA | 71.48 | | 12 day DMA | 73.85 | | 20 day DMA | 71.14 | | 35 day DMA | 65.57 | | 50 day DMA | 63.52 | | 100 day DMA | 68.86 | | 150 day DMA | 70.92 | | 200 day DMA | 67.08 | EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.15 | 72.28 | 72.56 | | 12 day EMA | 71.89 | 71.89 | 71.92 | | 20 day EMA | 70.36 | 70.2 | 70.04 | | 35 day EMA | 67.87 | 67.63 | 67.39 | | 50 day EMA | 64.46 | 64.16 | 63.85 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.48 | 72 | 72.62 | | 12 day SMA | 73.85 | 73.77 | 73.48 | | 20 day SMA | 71.14 | 70.54 | 70.02 | | 35 day SMA | 65.57 | 65.13 | 64.75 | | 50 day SMA | 63.52 | 63.36 | 63.22 | | 100 day SMA | 68.86 | 68.94 | 69.02 | | 150 day SMA | 70.92 | 70.85 | 70.78 | | 200 day SMA | 67.08 | 66.98 | 66.86 |
|
|
