Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 75.26 and 77.49
| Daily Target 1 | 74.64 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 76.866666666667 |
| Daily Target 4 | 78.11 |
| Daily Target 5 | 79.1 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.13 (0.71%) | 77.46 | 75.62 - 77.85 | 1.9908 times | Thu 17 September 2026 | 76.59 (-0.45%) | 79.03 | 75.12 - 79.94 | 0.8777 times | Wed 16 September 2026 | 76.94 (0.29%) | 77.92 | 75.94 - 78.27 | 0.9761 times | Tue 15 September 2026 | 76.72 (3.44%) | 75.28 | 75.27 - 78.65 | 1.1046 times | Mon 14 September 2026 | 74.17 (-1.47%) | 72.50 | 71.41 - 74.78 | 1.54 times | Fri 11 September 2026 | 75.28 (3.17%) | 74.06 | 73.93 - 76.53 | 0.5764 times | Thu 10 September 2026 | 72.97 (-1.19%) | 72.74 | 72.04 - 74.82 | 0.5773 times | Wed 09 September 2026 | 73.85 (-2.12%) | 74.35 | 73.80 - 76.09 | 0.6583 times | Tue 08 September 2026 | 75.45 (1.37%) | 75.55 | 74.93 - 77.26 | 0.8892 times | Fri 04 September 2026 | 74.43 (1.14%) | 74.24 | 73.20 - 75.32 | 0.8097 times | Thu 03 September 2026 | 73.59 (-0.88%) | 74.70 | 73.35 - 75.49 | 0.9165 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 74.27 and 82.8
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 76.16 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.13 (2.46%) | 72.50 | 71.41 - 79.94 | 1.6722 times | Fri 11 September 2026 | 75.28 (1.14%) | 75.55 | 72.04 - 77.26 | 0.6961 times | Fri 04 September 2026 | 74.43 (1.79%) | 72.80 | 70.12 - 75.58 | 1.0815 times | Fri 28 August 2026 | 73.12 (-5.26%) | 76.16 | 72.91 - 79.41 | 0.8898 times | Fri 21 August 2026 | 77.18 (-7.35%) | 84.46 | 77.07 - 85.60 | 0.8944 times | Fri 14 August 2026 | 83.30 (0.81%) | 83.75 | 79.44 - 85.26 | 0.9761 times | Fri 07 August 2026 | 82.63 (-2.11%) | 83.19 | 79.33 - 92.25 | 1.4166 times | Fri 31 July 2026 | 84.41 (-2.43%) | 87.50 | 74.66 - 89.23 | 1.2838 times | Fri 24 July 2026 | 86.51 (0%) | 89.72 | 85.99 - 91.47 | 0.1877 times | Fri 24 July 2026 | 86.51 (0.64%) | 87.25 | 85.18 - 92.07 | 0.9018 times | Fri 17 July 2026 | 85.96 (-0.81%) | 86.09 | 84.57 - 91.48 | 1.5596 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 73.63 and 83.45
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 75.73 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.13 (6.96%) | 71.36 | 70.12 - 79.94 | 0.6495 times | Mon 31 August 2026 | 72.11 (-14.57%) | 83.19 | 71.63 - 92.25 | 0.8625 times | Fri 31 July 2026 | 84.41 (-14.86%) | 96.50 | 74.66 - 96.51 | 1.0371 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 1.9923 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.3133 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.5305 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.556 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.5842 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4034 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.0713 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.5177 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 76.31 |
| 12 day DMA | 75.11 |
| 20 day DMA | 75.06 |
| 35 day DMA | 78.32 |
| 50 day DMA | 80.64 |
| 100 day DMA | 96.64 |
| 150 day DMA | 115.26 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 76 | 75.71 |
| 12 day EMA | 75.81 | 75.57 | 75.38 |
| 20 day EMA | 76.34 | 76.26 | 76.22 |
| 35 day EMA | 78.3 | 78.37 | 78.47 |
| 50 day EMA | 80.87 | 81.02 | 81.2 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.31 | 75.94 | 75.22 |
| 12 day SMA | 75.11 | 74.71 | 74.33 |
| 20 day SMA | 75.06 | 75.16 | 75.33 |
| 35 day SMA | 78.32 | 78.56 | 78.51 |
| 50 day SMA | 80.64 | 80.83 | 81.08 |
| 100 day SMA | 96.64 | 97.53 | 98.46 |
| 150 day SMA | 115.26 | 115.86 | 116.46 |
| 200 day SMA | 121.53 | 121.77 | 122.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.