Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 89.5 and 92.7
| Daily Target 1 | 86.92 |
| Daily Target 2 | 88.88 |
| Daily Target 3 | 90.116666666667 |
| Daily Target 4 | 92.08 |
| Daily Target 5 | 93.32 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.85 (3.43%) | 89.16 | 88.15 - 91.35 | 1.1408 times | Mon 03 August 2026 | 87.84 (4.06%) | 83.19 | 82.47 - 88.52 | 0.9187 times | Fri 31 July 2026 | 84.41 (-1.45%) | 87.25 | 83.16 - 87.93 | 0.6735 times | Thu 30 July 2026 | 85.65 (14.57%) | 80.00 | 79.78 - 85.68 | 1.2597 times | Wed 29 July 2026 | 74.76 (-5.25%) | 78.91 | 74.66 - 79.47 | 1.323 times | Tue 28 July 2026 | 78.90 (-7.75%) | 83.82 | 77.71 - 84.25 | 1.3089 times | Mon 27 July 2026 | 85.53 (-1.13%) | 87.50 | 82.80 - 89.23 | 0.9521 times | Fri 24 July 2026 | 86.51 (0%) | 89.72 | 85.99 - 91.47 | 0.8067 times | Fri 24 July 2026 | 86.51 (-4.55%) | 89.72 | 85.99 - 91.47 | 0.8067 times | Thu 23 July 2026 | 90.63 (1.29%) | 89.00 | 88.82 - 92.07 | 0.81 times | Wed 22 July 2026 | 89.48 (1.91%) | 86.24 | 86.24 - 90.29 | 0.3076 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 86.66 and 95.54
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 88.223333333333 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.85 (7.63%) | 83.19 | 82.47 - 91.35 | 0.3257 times | Fri 31 July 2026 | 84.41 (-2.43%) | 87.50 | 74.66 - 89.23 | 0.8724 times | Fri 24 July 2026 | 86.51 (0%) | 89.72 | 85.99 - 91.47 | 0.1276 times | Fri 24 July 2026 | 86.51 (0.64%) | 87.25 | 85.18 - 92.07 | 0.6128 times | Fri 17 July 2026 | 85.96 (-0.81%) | 86.09 | 84.57 - 91.48 | 1.0598 times | Fri 10 July 2026 | 86.66 (-1.75%) | 88.42 | 84.68 - 93.43 | 0.537 times | Thu 02 July 2026 | 88.20 (-5.27%) | 97.72 | 87.05 - 99.29 | 0.6041 times | Fri 26 June 2026 | 93.11 (-8.08%) | 101.30 | 65.00 - 109.07 | 3.3636 times | Thu 18 June 2026 | 101.30 (2.69%) | 102.00 | 96.27 - 106.80 | 0.7022 times | Fri 12 June 2026 | 98.65 (-19%) | 124.00 | 87.40 - 125.96 | 1.7949 times | Fri 05 June 2026 | 121.79 (-3.17%) | 125.16 | 119.85 - 130.00 | 0.7098 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 86.66 and 95.54
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 88.223333333333 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.85 (7.63%) | 83.19 | 82.47 - 91.35 | 0.1044 times | Fri 31 July 2026 | 84.41 (-14.86%) | 96.50 | 74.66 - 96.51 | 1.1396 times | Tue 30 June 2026 | 99.14 (-21.18%) | 125.16 | 65.00 - 130.00 | 2.1892 times | Fri 29 May 2026 | 125.78 (-30.57%) | 181.66 | 98.09 - 205.50 | 2.5418 times | Thu 30 April 2026 | 181.15 (26.64%) | 144.00 | 143.00 - 181.39 | 0.5829 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.6109 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.6419 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.4432 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.1772 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.5689 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.5397 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 85.74 |
| 20 day DMA | 86.5 |
| 35 day DMA | 90.14 |
| 50 day DMA | 98.08 |
| 100 day DMA | 121.28 |
| 150 day DMA | 130.09 |
| 200 day DMA | 129.77 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 84.75 | 83.21 |
| 12 day EMA | 86.15 | 85.3 | 84.84 |
| 20 day EMA | 87.61 | 87.27 | 87.21 |
| 35 day EMA | 92.58 | 92.68 | 92.96 |
| 50 day EMA | 97.74 | 98.02 | 98.44 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 82.31 | 81.85 |
| 12 day SMA | 85.74 | 85.39 | 85.23 |
| 20 day SMA | 86.5 | 86.43 | 86.39 |
| 35 day SMA | 90.14 | 90.44 | 90.75 |
| 50 day SMA | 98.08 | 98.61 | 99.05 |
| 100 day SMA | 121.28 | 121.7 | 122.16 |
| 150 day SMA | 130.09 | 130.33 | 130.59 |
| 200 day SMA | 129.77 | 130 | 130.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.