PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices Strong Daily Stock price targets for PrimorisServices PRIM are 121.24 and 125.53 | Daily Target 1 | 117.96 | | Daily Target 2 | 120.23 | | Daily Target 3 | 122.24666666667 | | Daily Target 4 | 124.52 | | Daily Target 5 | 126.54 |
Daily price and volume Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
122.51 (3.46%) |
119.97 |
119.97 - 124.26 |
1.0423 times |
Tue 18 November 2025 |
118.41 (1.08%) |
115.05 |
114.26 - 120.89 |
1.1385 times |
Mon 17 November 2025 |
117.15 (-0.75%) |
118.38 |
116.21 - 120.16 |
0.676 times |
Fri 14 November 2025 |
118.04 (1.38%) |
112.62 |
112.10 - 119.47 |
0.9408 times |
Thu 13 November 2025 |
116.43 (-5.37%) |
122.61 |
115.57 - 123.73 |
1.2124 times |
Wed 12 November 2025 |
123.04 (-1.87%) |
126.00 |
122.73 - 127.99 |
1.2964 times |
Tue 11 November 2025 |
125.38 (-2.8%) |
127.07 |
122.89 - 127.95 |
0.7655 times |
Mon 10 November 2025 |
128.99 (2.82%) |
130.10 |
126.92 - 132.23 |
0.7889 times |
Fri 07 November 2025 |
125.45 (-0.89%) |
124.00 |
121.83 - 127.30 |
1.1326 times |
Thu 06 November 2025 |
126.58 (-2.91%) |
129.78 |
126.25 - 131.50 |
1.0066 times |
Wed 05 November 2025 |
130.37 (1.76%) |
129.53 |
129.20 - 133.37 |
1.5054 times |
Weekly price and charts PrimorisServices Strong weekly Stock price targets for PrimorisServices PRIM are 118.39 and 128.39 | Weekly Target 1 | 110.34 | | Weekly Target 2 | 116.43 | | Weekly Target 3 | 120.34333333333 | | Weekly Target 4 | 126.43 | | Weekly Target 5 | 130.34 |
Weekly price and volumes for Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
122.51 (3.79%) |
118.38 |
114.26 - 124.26 |
0.6668 times |
Fri 14 November 2025 |
118.04 (-5.91%) |
130.10 |
112.10 - 132.23 |
1.168 times |
Fri 07 November 2025 |
125.45 (-11.36%) |
141.44 |
121.83 - 141.44 |
1.2098 times |
Fri 31 October 2025 |
141.52 (0%) |
141.64 |
140.50 - 145.40 |
0.2286 times |
Fri 31 October 2025 |
141.52 (-0.59%) |
145.00 |
138.25 - 146.16 |
1.0044 times |
Fri 24 October 2025 |
142.36 (4.08%) |
139.75 |
127.31 - 143.94 |
0.7804 times |
Fri 17 October 2025 |
136.78 (-0.06%) |
139.23 |
134.36 - 142.50 |
1.2074 times |
Fri 03 October 2025 |
136.86 (2.58%) |
134.64 |
133.25 - 141.27 |
1.1373 times |
Fri 26 September 2025 |
133.42 (3.57%) |
128.82 |
124.59 - 135.73 |
1.1139 times |
Fri 19 September 2025 |
128.82 (5.5%) |
122.69 |
118.64 - 129.02 |
1.4835 times |
Fri 12 September 2025 |
122.10 (4.38%) |
117.76 |
111.67 - 124.77 |
1.2421 times |
Monthly price and charts PrimorisServices Strong monthly Stock price targets for PrimorisServices PRIM are 102.64 and 131.98 | Monthly Target 1 | 96.01 | | Monthly Target 2 | 109.26 | | Monthly Target 3 | 125.35 | | Monthly Target 4 | 138.6 | | Monthly Target 5 | 154.69 |
Monthly price and volumes Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
122.51 (-13.43%) |
141.44 |
112.10 - 141.44 |
0.6183 times |
Fri 31 October 2025 |
141.52 (3.05%) |
135.92 |
127.31 - 146.16 |
0.7767 times |
Tue 30 September 2025 |
137.33 (15.84%) |
115.97 |
111.67 - 137.63 |
1.0702 times |
Fri 29 August 2025 |
118.55 (25.89%) |
91.00 |
87.23 - 120.25 |
1.1589 times |
Thu 31 July 2025 |
94.17 (20.82%) |
77.66 |
77.04 - 96.16 |
1.0423 times |
Mon 30 June 2025 |
77.94 (8.08%) |
72.04 |
70.68 - 80.89 |
0.8508 times |
Fri 30 May 2025 |
72.11 (20.24%) |
62.23 |
62.17 - 78.36 |
1.3764 times |
Wed 30 April 2025 |
59.97 (4.46%) |
56.92 |
49.10 - 62.10 |
0.9054 times |
Mon 31 March 2025 |
57.41 (-19.97%) |
73.16 |
54.63 - 73.46 |
1.1115 times |
Fri 28 February 2025 |
71.74 (-6.55%) |
74.17 |
63.57 - 81.02 |
1.0896 times |
Fri 31 January 2025 |
76.77 (0.48%) |
77.44 |
68.93 - 90.86 |
0.9038 times |
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value | | 5 day DMA | 118.51 | | 12 day DMA | 123.37 | | 20 day DMA | 130.54 | | 35 day DMA | 133.12 | | 50 day DMA | 130.04 | | 100 day DMA | 114.14 | | 150 day DMA | 98.77 | | 200 day DMA | 90.87 | EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.48 | 119.47 | 120 | | 12 day EMA | 123.98 | 124.25 | 125.31 | | 20 day EMA | 126.86 | 127.32 | 128.26 | | 35 day EMA | 127.8 | 128.11 | 128.68 | | 50 day EMA | 127.89 | 128.11 | 128.51 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.51 | 118.61 | 120.01 | | 12 day SMA | 123.37 | 124.96 | 126.88 | | 20 day SMA | 130.54 | 130.95 | 131.89 | | 35 day SMA | 133.12 | 133.34 | 133.74 | | 50 day SMA | 130.04 | 129.9 | 129.85 | | 100 day SMA | 114.14 | 113.68 | 113.23 | | 150 day SMA | 98.77 | 98.33 | 97.93 | | 200 day SMA | 90.87 | 90.6 | 90.44 |
|
|
