PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices Strong Daily Stock price targets for PrimorisServices PRIM are 89.19 and 93.99 | Daily Target 1 | 85.33 | | Daily Target 2 | 88.24 | | Daily Target 3 | 90.133333333333 | | Daily Target 4 | 93.04 | | Daily Target 5 | 94.93 |
Daily price and volume Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.14 (-3.22%) |
91.00 |
87.23 - 92.03 |
1.3594 times |
Thu 31 July 2025 |
94.17 (-0.03%) |
94.20 |
93.73 - 96.16 |
1.2344 times |
Wed 30 July 2025 |
94.20 (1.63%) |
93.63 |
92.86 - 95.13 |
1.3393 times |
Tue 29 July 2025 |
92.69 (0.46%) |
93.85 |
91.71 - 93.89 |
0.877 times |
Mon 28 July 2025 |
92.27 (-0.6%) |
93.50 |
91.41 - 93.50 |
0.6912 times |
Fri 25 July 2025 |
92.83 (3.22%) |
91.87 |
91.04 - 93.84 |
0.8854 times |
Thu 24 July 2025 |
89.93 (0.3%) |
90.00 |
89.10 - 90.89 |
1.1343 times |
Wed 23 July 2025 |
89.66 (3.13%) |
87.86 |
87.35 - 89.71 |
0.7181 times |
Tue 22 July 2025 |
86.94 (-1.38%) |
88.37 |
83.85 - 88.68 |
1.0446 times |
Mon 21 July 2025 |
88.16 (-0.37%) |
88.84 |
88.05 - 89.63 |
0.7164 times |
Fri 18 July 2025 |
88.49 (1.31%) |
87.72 |
87.60 - 88.85 |
1.4358 times |
Weekly price and charts PrimorisServices Strong weekly Stock price targets for PrimorisServices PRIM are 84.72 and 93.65 | Weekly Target 1 | 82.58 | | Weekly Target 2 | 86.86 | | Weekly Target 3 | 91.51 | | Weekly Target 4 | 95.79 | | Weekly Target 5 | 100.44 |
Weekly price and volumes for Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.14 (-1.82%) |
93.50 |
87.23 - 96.16 |
1.2965 times |
Fri 25 July 2025 |
92.83 (4.9%) |
88.84 |
83.85 - 93.84 |
1.0602 times |
Fri 18 July 2025 |
88.49 (2.17%) |
86.44 |
83.72 - 88.85 |
1.1041 times |
Fri 11 July 2025 |
86.61 (2.24%) |
84.21 |
81.52 - 87.26 |
1.1297 times |
Thu 03 July 2025 |
84.71 (5.82%) |
79.01 |
77.04 - 85.12 |
0.9902 times |
Fri 27 June 2025 |
80.05 (8.18%) |
74.04 |
73.89 - 80.89 |
1.2528 times |
Fri 20 June 2025 |
74.00 (-0.34%) |
73.95 |
72.95 - 76.20 |
0.7478 times |
Fri 13 June 2025 |
74.25 (-2.2%) |
76.42 |
70.68 - 76.50 |
0.9429 times |
Fri 06 June 2025 |
75.92 (5.28%) |
72.04 |
71.00 - 76.35 |
0.78 times |
Fri 30 May 2025 |
72.11 (1.45%) |
72.04 |
71.05 - 73.33 |
0.6959 times |
Fri 23 May 2025 |
71.08 (-5.85%) |
73.75 |
68.52 - 75.93 |
1.5034 times |
Monthly price and charts PrimorisServices Strong monthly Stock price targets for PrimorisServices PRIM are 89.19 and 93.99 | Monthly Target 1 | 85.33 | | Monthly Target 2 | 88.24 | | Monthly Target 3 | 90.133333333333 | | Monthly Target 4 | 93.04 | | Monthly Target 5 | 94.93 |
Monthly price and volumes Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.14 (-3.22%) |
91.00 |
87.23 - 92.03 |
0.0761 times |
Thu 31 July 2025 |
94.17 (20.82%) |
77.66 |
77.04 - 96.16 |
1.1748 times |
Mon 30 June 2025 |
77.94 (8.08%) |
72.04 |
70.68 - 80.89 |
0.959 times |
Fri 30 May 2025 |
72.11 (20.24%) |
62.23 |
62.17 - 78.36 |
1.5514 times |
Wed 30 April 2025 |
59.97 (4.46%) |
56.92 |
49.10 - 62.10 |
1.0205 times |
Mon 31 March 2025 |
57.41 (-19.97%) |
73.16 |
54.63 - 73.46 |
1.2529 times |
Fri 28 February 2025 |
71.74 (-6.55%) |
74.17 |
63.57 - 81.02 |
1.2282 times |
Fri 31 January 2025 |
76.77 (0.48%) |
77.44 |
68.93 - 90.86 |
1.0188 times |
Tue 31 December 2024 |
76.40 (-8.7%) |
83.03 |
75.09 - 83.62 |
0.6497 times |
Tue 26 November 2024 |
83.68 (33.63%) |
63.61 |
63.12 - 84.97 |
1.0687 times |
Thu 31 October 2024 |
62.62 (7.82%) |
57.70 |
56.13 - 64.37 |
0.9018 times |
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value | | 5 day DMA | 92.89 | | 12 day DMA | 90.65 | | 20 day DMA | 88.57 | | 35 day DMA | 83.75 | | 50 day DMA | 80.48 | | 100 day DMA | 71.45 | | 150 day DMA | 73.01 | | 200 day DMA | 72.91 | EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.35 | 92.96 | 92.35 | | 12 day EMA | 90.66 | 90.57 | 89.92 | | 20 day EMA | 88.52 | 88.24 | 87.62 | | 35 day EMA | 84.98 | 84.62 | 84.06 | | 50 day EMA | 81.33 | 80.93 | 80.39 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.89 | 93.23 | 92.38 | | 12 day SMA | 90.65 | 90.18 | 89.51 | | 20 day SMA | 88.57 | 88.25 | 87.64 | | 35 day SMA | 83.75 | 83.2 | 82.62 | | 50 day SMA | 80.48 | 80.16 | 79.79 | | 100 day SMA | 71.45 | 71.17 | 70.86 | | 150 day SMA | 73.01 | 72.94 | 72.85 | | 200 day SMA | 72.91 | 72.75 | 72.57 |
|
|
