MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley CAF are 12.1 and 12.47 | Daily Target 1 | 11.8 | | Daily Target 2 | 12.02 | | Daily Target 3 | 12.166666666667 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.54 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.25 (2.25%) |
12.10 |
11.94 - 12.31 |
1.7193 times |
Thu 10 April 2025 |
11.98 (-1.56%) |
12.14 |
11.92 - 12.27 |
1.2307 times |
Wed 09 April 2025 |
12.17 (4.73%) |
11.79 |
11.79 - 12.32 |
1.0348 times |
Tue 08 April 2025 |
11.62 (0.87%) |
12.07 |
11.57 - 12.28 |
1.2238 times |
Mon 07 April 2025 |
11.52 (-5.5%) |
11.62 |
11.41 - 12.17 |
1.1385 times |
Fri 04 April 2025 |
12.19 (-3.41%) |
11.95 |
11.95 - 12.36 |
2.2217 times |
Thu 03 April 2025 |
12.62 (-2.92%) |
12.57 |
12.57 - 12.81 |
0.6522 times |
Wed 02 April 2025 |
13.00 (-0.08%) |
13.05 |
12.97 - 13.05 |
0.3526 times |
Tue 01 April 2025 |
13.01 (-0.54%) |
13.14 |
13.01 - 13.14 |
0.159 times |
Mon 31 March 2025 |
13.08 (0.08%) |
13.00 |
12.97 - 13.23 |
0.2673 times |
Fri 28 March 2025 |
13.07 (1.08%) |
13.00 |
13.00 - 13.35 |
0.0369 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley CAF are 11.83 and 12.74 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 11.993333333333 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.9 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.25 (0.49%) |
11.62 |
11.41 - 12.32 |
1.6753 times |
Fri 04 April 2025 |
12.19 (-6.73%) |
13.00 |
11.95 - 13.23 |
0.9642 times |
Fri 28 March 2025 |
13.07 (-0.23%) |
13.19 |
12.90 - 13.35 |
0.2701 times |
Fri 21 March 2025 |
13.10 (-0.61%) |
13.21 |
12.94 - 13.61 |
1.053 times |
Fri 14 March 2025 |
13.18 (2.25%) |
12.82 |
12.65 - 13.21 |
1.0901 times |
Fri 07 March 2025 |
12.89 (2.14%) |
12.65 |
12.65 - 13.08 |
0.7735 times |
Fri 28 February 2025 |
12.62 (-2.32%) |
12.81 |
12.54 - 12.89 |
1.1777 times |
Fri 21 February 2025 |
12.92 (1.02%) |
12.81 |
12.70 - 13.10 |
0.7738 times |
Fri 14 February 2025 |
12.79 (1.59%) |
12.69 |
12.36 - 12.93 |
1.46 times |
Fri 07 February 2025 |
12.59 (0.48%) |
12.36 |
12.36 - 12.74 |
0.7622 times |
Fri 31 January 2025 |
12.53 (-0.16%) |
12.51 |
12.40 - 12.70 |
1.1333 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley CAF are 10.97 and 12.7 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 12.266666666667 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 14 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.25 (-6.35%) |
13.14 |
11.41 - 13.14 |
0.467 times |
Mon 31 March 2025 |
13.08 (3.65%) |
12.65 |
12.65 - 13.61 |
0.5921 times |
Fri 28 February 2025 |
12.62 (0.72%) |
12.36 |
12.36 - 13.10 |
0.7587 times |
Fri 31 January 2025 |
12.53 (0.56%) |
12.34 |
11.93 - 12.70 |
0.7967 times |
Tue 31 December 2024 |
12.46 (1.47%) |
12.36 |
12.18 - 13.73 |
0.6124 times |
Tue 26 November 2024 |
12.28 (-3.53%) |
12.76 |
12.25 - 13.80 |
0.84 times |
Thu 31 October 2024 |
12.73 (-5.98%) |
13.68 |
12.72 - 16.11 |
2.8483 times |
Mon 30 September 2024 |
13.54 (14.26%) |
11.77 |
11.21 - 13.90 |
1.4809 times |
Fri 30 August 2024 |
11.85 (3.31%) |
11.48 |
11.00 - 11.86 |
0.8576 times |
Wed 31 July 2024 |
11.47 (-2.38%) |
11.74 |
11.21 - 11.82 |
0.7464 times |
Fri 28 June 2024 |
11.75 (-2.89%) |
12.08 |
11.55 - 12.23 |
0.6744 times |
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value | | 5 day DMA | 11.91 | | 12 day DMA | 12.45 | | 20 day DMA | 12.74 | | 35 day DMA | 12.76 | | 50 day DMA | 12.72 | | 100 day DMA | 12.62 | | 150 day DMA | 12.68 | | 200 day DMA | 12.41 | EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 12.06 | 12.1 | | 12 day EMA | 12.35 | 12.37 | 12.44 | | 20 day EMA | 12.51 | 12.54 | 12.6 | | 35 day EMA | 12.63 | 12.65 | 12.69 | | 50 day EMA | 12.62 | 12.64 | 12.67 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.91 | 11.9 | 12.02 | | 12 day SMA | 12.45 | 12.53 | 12.62 | | 20 day SMA | 12.74 | 12.77 | 12.81 | | 35 day SMA | 12.76 | 12.78 | 12.8 | | 50 day SMA | 12.72 | 12.73 | 12.74 | | 100 day SMA | 12.62 | 12.63 | 12.64 | | 150 day SMA | 12.68 | 12.68 | 12.68 | | 200 day SMA | 12.41 | 12.4 | 12.4 |
|
|
