MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 19.66 and 19.9

Daily Target 119.59
Daily Target 219.72
Daily Target 319.833333333333
Daily Target 419.96
Daily Target 520.07

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 18 June 2026 19.84 (1.69%) 19.95 19.71 - 19.95 1.8136 times
Wed 17 June 2026 19.51 (0%) 19.50 19.47 - 19.82 0.443 times
Tue 16 June 2026 19.51 (-1.61%) 19.66 19.51 - 19.76 0.5098 times
Mon 15 June 2026 19.83 (1.74%) 19.95 19.69 - 19.95 0.1713 times
Fri 12 June 2026 19.49 (1.94%) 19.31 19.31 - 19.75 0.6603 times
Thu 11 June 2026 19.12 (-0.1%) 19.18 18.95 - 19.18 0.2549 times
Wed 10 June 2026 19.14 (-0.83%) 19.22 19.14 - 19.40 0.7606 times
Tue 09 June 2026 19.30 (0.89%) 19.35 18.93 - 19.36 0.4221 times
Mon 08 June 2026 19.13 (-1.59%) 19.44 19.00 - 19.44 1.4835 times
Fri 05 June 2026 19.44 (-2.11%) 19.73 19.24 - 19.76 3.481 times
Thu 04 June 2026 19.86 (-0.6%) 19.98 19.79 - 20.01 0.9653 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 19.42 and 19.9

Weekly Target 119.27
Weekly Target 219.56
Weekly Target 319.753333333333
Weekly Target 420.04
Weekly Target 520.23

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.4002 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.4878 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 0.8647 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 0.7691 times
Fri 22 May 2026 19.75 (1.02%) 19.65 19.14 - 19.95 1.0964 times
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 1.9565 times
Fri 08 May 2026 19.29 (-0.57%) 19.23 19.00 - 19.45 0.7719 times
Wed 06 May 2026 19.40 (2.59%) 18.99 18.85 - 19.44 1.221 times
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 1.2472 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 1.1852 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 2.1165 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 19.39 and 20.67

Monthly Target 118.38
Monthly Target 219.11
Monthly Target 319.66
Monthly Target 420.39
Monthly Target 520.94

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 18 June 2026 19.84 (-1.44%) 19.76 18.93 - 20.21 0.3458 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.1995 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.8425 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4066 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8392 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.8855 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.06 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.9695 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.8987 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5527 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3605 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.51
20 day DMA 19.69
35 day DMA 19.61
50 day DMA 19.16
100 day DMA 18.44
150 day DMA 18.01
200 day DMA 17.58

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5219.52
12 day EMA19.5919.5419.54
20 day EMA19.5519.5219.52
35 day EMA19.2919.2619.25
50 day EMA19.0118.9818.96

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.4919.42
12 day SMA19.5119.5419.58
20 day SMA19.6919.6919.68
35 day SMA19.6119.5819.56
50 day SMA19.1619.119.05
100 day SMA18.4418.4218.41
150 day SMA18.0117.9817.96
200 day SMA17.5817.5617.54
Back to top | Use Dark Theme