MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley CAF are 15.86 and 16.03 | Daily Target 1 | 15.83 | | Daily Target 2 | 15.88 | | Daily Target 3 | 15.996666666667 | | Daily Target 4 | 16.05 | | Daily Target 5 | 16.17 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.94 (-0.06%) |
16.11 |
15.94 - 16.11 |
0.3716 times |
Tue 18 November 2025 |
15.95 (-0.81%) |
16.01 |
15.94 - 16.21 |
2.2132 times |
Mon 17 November 2025 |
16.08 (-2.07%) |
16.26 |
16.04 - 16.30 |
0.3651 times |
Fri 14 November 2025 |
16.42 (-0.42%) |
16.34 |
16.34 - 16.57 |
1.2158 times |
Thu 13 November 2025 |
16.49 (0.61%) |
16.41 |
16.41 - 16.57 |
1.6982 times |
Wed 12 November 2025 |
16.39 (-1.68%) |
16.59 |
16.38 - 16.70 |
1.3787 times |
Tue 11 November 2025 |
16.67 (-1.48%) |
16.76 |
16.66 - 16.80 |
0.1076 times |
Mon 10 November 2025 |
16.92 (1.01%) |
16.80 |
16.80 - 17.09 |
0.3064 times |
Fri 07 November 2025 |
16.75 (-0.36%) |
16.80 |
16.71 - 16.80 |
0.3846 times |
Thu 06 November 2025 |
16.81 (1.14%) |
16.78 |
16.78 - 16.95 |
1.9589 times |
Wed 05 November 2025 |
16.62 (0.48%) |
16.59 |
16.59 - 16.67 |
3.8755 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley CAF are 15.76 and 16.12 | Weekly Target 1 | 15.7 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 16.06 | | Weekly Target 4 | 16.18 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.94 (-2.92%) |
16.26 |
15.94 - 16.30 |
0.6296 times |
Fri 14 November 2025 |
16.42 (-1.97%) |
16.80 |
16.34 - 17.09 |
1.0045 times |
Fri 07 November 2025 |
16.75 (-1.35%) |
16.69 |
16.26 - 16.95 |
1.5451 times |
Fri 31 October 2025 |
16.98 (0%) |
17.05 |
16.92 - 17.11 |
0.103 times |
Fri 31 October 2025 |
16.98 (2.41%) |
16.65 |
16.65 - 18.93 |
1.129 times |
Fri 24 October 2025 |
16.58 (2.66%) |
16.14 |
15.99 - 16.60 |
0.9398 times |
Fri 17 October 2025 |
16.15 (-3.93%) |
16.15 |
15.86 - 16.61 |
0.9204 times |
Tue 07 October 2025 |
16.81 (-1.35%) |
16.87 |
16.76 - 17.01 |
0.2815 times |
Fri 03 October 2025 |
17.04 (5.19%) |
16.32 |
16.32 - 17.13 |
2.4175 times |
Fri 26 September 2025 |
16.20 (1.25%) |
16.00 |
15.73 - 16.36 |
1.0296 times |
Fri 19 September 2025 |
16.00 (1.78%) |
15.65 |
15.65 - 16.27 |
1.0588 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley CAF are 15.37 and 16.52 | Monthly Target 1 | 15.17 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 16.323333333333 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.94 (-6.12%) |
16.69 |
15.94 - 17.09 |
0.8545 times |
Fri 31 October 2025 |
16.98 (1.98%) |
16.80 |
15.86 - 18.93 |
1.4964 times |
Tue 30 September 2025 |
16.65 (7.77%) |
14.90 |
14.90 - 16.68 |
0.9203 times |
Fri 29 August 2025 |
15.45 (9.26%) |
13.98 |
13.87 - 15.66 |
0.6002 times |
Thu 31 July 2025 |
14.14 (2.61%) |
13.79 |
13.61 - 14.57 |
0.8469 times |
Mon 30 June 2025 |
13.78 (6%) |
13.08 |
13.04 - 13.94 |
0.4485 times |
Fri 30 May 2025 |
13.00 (2.93%) |
12.65 |
12.50 - 13.28 |
1.143 times |
Wed 30 April 2025 |
12.63 (-3.44%) |
13.14 |
11.41 - 13.14 |
1.4062 times |
Mon 31 March 2025 |
13.08 (3.65%) |
12.65 |
12.65 - 13.61 |
1.0012 times |
Fri 28 February 2025 |
12.62 (0.72%) |
12.36 |
12.36 - 13.10 |
1.2828 times |
Fri 31 January 2025 |
12.53 (0.56%) |
12.34 |
11.93 - 12.70 |
1.3471 times |
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value | | 5 day DMA | 16.18 | | 12 day DMA | 16.47 | | 20 day DMA | 16.64 | | 35 day DMA | 16.58 | | 50 day DMA | 16.37 | | 100 day DMA | 15.41 | | 150 day DMA | 14.62 | | 200 day DMA | 14.14 | EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.14 | 16.24 | 16.38 | | 12 day EMA | 16.37 | 16.45 | 16.54 | | 20 day EMA | 16.46 | 16.51 | 16.57 | | 35 day EMA | 16.4 | 16.43 | 16.46 | | 50 day EMA | 16.28 | 16.29 | 16.3 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.18 | 16.27 | 16.41 | | 12 day SMA | 16.47 | 16.55 | 16.64 | | 20 day SMA | 16.64 | 16.65 | 16.66 | | 35 day SMA | 16.58 | 16.59 | 16.6 | | 50 day SMA | 16.37 | 16.36 | 16.35 | | 100 day SMA | 15.41 | 15.39 | 15.36 | | 150 day SMA | 14.62 | 14.59 | 14.57 | | 200 day SMA | 14.14 | 14.12 | 14.11 |
|
|
