MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 18.8 and 19.34

Daily Target 118.4
Daily Target 218.66
Daily Target 318.943333333333
Daily Target 419.2
Daily Target 519.48

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 01 May 2026 18.91 (0.27%) 18.88 18.69 - 19.23 1.0929 times
Thu 30 April 2026 18.86 (1.56%) 18.69 18.60 - 18.86 0.9478 times
Wed 29 April 2026 18.57 (0.11%) 18.48 18.41 - 18.74 1.0227 times
Tue 28 April 2026 18.55 (0.54%) 18.38 18.38 - 18.77 1.0765 times
Mon 27 April 2026 18.45 (0.11%) 18.38 18.25 - 18.49 0.9876 times
Fri 24 April 2026 18.43 (0.99%) 18.29 18.13 - 18.47 0.9736 times
Thu 23 April 2026 18.25 (0.55%) 18.22 18.00 - 18.32 0.5687 times
Wed 22 April 2026 18.15 (1.62%) 18.02 17.96 - 18.19 0.901 times
Tue 21 April 2026 17.86 (0.06%) 17.78 17.78 - 18.00 1.004 times
Mon 20 April 2026 17.85 (-1.76%) 18.18 17.79 - 18.20 1.4252 times
Fri 17 April 2026 18.17 (0.78%) 18.13 18.05 - 18.24 0.9408 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.58 and 19.56

Weekly Target 117.82
Weekly Target 218.36
Weekly Target 318.796666666667
Weekly Target 419.34
Weekly Target 519.78

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 0.6794 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 0.6456 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 1.1528 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.2961 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 0.9243 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.2927 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 0.7556 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.4406 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 0.9293 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 0.8837 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.3972 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.8 and 19.34

Monthly Target 118.4
Monthly Target 218.66
Monthly Target 318.943333333333
Monthly Target 419.2
Monthly Target 519.48

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 01 May 2026 18.91 (0.27%) 18.88 18.69 - 19.23 0.0591 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.0778 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.5862 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9463 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9986 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.1954 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0933 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.0134 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.6233 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.4065 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.5736 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.34
20 day DMA 17.87
35 day DMA 17.62
50 day DMA 17.72
100 day DMA 17.78
150 day DMA 17.32
200 day DMA 16.7

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.5718.43
12 day EMA18.3618.2618.15
20 day EMA18.118.0217.93
35 day EMA17.9517.8917.83
50 day EMA17.8317.7917.75

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.5718.45
12 day SMA18.3418.2618.17
20 day SMA17.8717.7817.7
35 day SMA17.6217.5917.56
50 day SMA17.7217.717.69
100 day SMA17.7817.7517.72
150 day SMA17.3217.2917.28
200 day SMA16.716.6816.65
Back to top | Use Dark Theme