MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley CAF are 15.7 and 16.1 | Daily Target 1 | 15.6 | | Daily Target 2 | 15.79 | | Daily Target 3 | 15.996666666667 | | Daily Target 4 | 16.19 | | Daily Target 5 | 16.4 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.99 (-1.6%) |
16.20 |
15.80 - 16.20 |
1.2685 times |
Wed 17 September 2025 |
16.25 (2.2%) |
15.99 |
15.76 - 16.27 |
1.6474 times |
Tue 16 September 2025 |
15.90 (0.76%) |
15.80 |
15.75 - 15.99 |
2.0058 times |
Mon 15 September 2025 |
15.78 (0.38%) |
15.65 |
15.65 - 15.88 |
0.6178 times |
Fri 12 September 2025 |
15.72 (-0.57%) |
15.74 |
15.69 - 15.83 |
1.1862 times |
Thu 11 September 2025 |
15.81 (2.33%) |
15.64 |
15.60 - 15.85 |
1.4456 times |
Wed 10 September 2025 |
15.45 (-1.02%) |
15.60 |
15.41 - 15.60 |
0.2801 times |
Tue 09 September 2025 |
15.61 (0.45%) |
15.59 |
15.59 - 15.71 |
0.5107 times |
Mon 08 September 2025 |
15.54 (0.19%) |
15.55 |
15.52 - 15.66 |
0.3624 times |
Fri 05 September 2025 |
15.51 (1.17%) |
15.51 |
15.43 - 15.58 |
0.6755 times |
Thu 04 September 2025 |
15.33 (-1.48%) |
15.36 |
15.33 - 15.47 |
0.8526 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley CAF are 15.82 and 16.44 | Weekly Target 1 | 15.35 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 15.97 | | Weekly Target 4 | 16.29 | | Weekly Target 5 | 16.59 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.99 (1.72%) |
15.65 |
15.65 - 16.27 |
1.7058 times |
Fri 12 September 2025 |
15.72 (1.35%) |
15.55 |
15.41 - 15.85 |
1.1655 times |
Fri 05 September 2025 |
15.51 (0.39%) |
14.90 |
14.90 - 15.63 |
0.8611 times |
Fri 29 August 2025 |
15.45 (0%) |
15.06 |
15.06 - 15.66 |
0.2892 times |
Fri 29 August 2025 |
15.45 (2.18%) |
15.05 |
14.91 - 15.66 |
1.494 times |
Fri 22 August 2025 |
15.12 (4.64%) |
14.53 |
14.43 - 15.12 |
0.9283 times |
Fri 15 August 2025 |
14.45 (1.69%) |
14.19 |
14.13 - 14.50 |
0.7343 times |
Fri 08 August 2025 |
14.21 (1.86%) |
14.11 |
14.11 - 14.34 |
0.5961 times |
Fri 01 August 2025 |
13.95 (-3.13%) |
14.43 |
13.71 - 14.43 |
0.6899 times |
Fri 25 July 2025 |
14.40 (1.27%) |
14.28 |
14.21 - 14.57 |
1.5358 times |
Fri 18 July 2025 |
14.22 (1.21%) |
14.05 |
13.95 - 14.27 |
1.6711 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley CAF are 15.45 and 16.82 | Monthly Target 1 | 14.35 | | Monthly Target 2 | 15.17 | | Monthly Target 3 | 15.72 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.99 (3.5%) |
14.90 |
14.90 - 16.27 |
0.5695 times |
Fri 29 August 2025 |
15.45 (9.26%) |
13.98 |
13.87 - 15.66 |
0.6212 times |
Thu 31 July 2025 |
14.14 (2.61%) |
13.79 |
13.61 - 14.57 |
0.8766 times |
Mon 30 June 2025 |
13.78 (6%) |
13.08 |
13.04 - 13.94 |
0.4642 times |
Fri 30 May 2025 |
13.00 (2.93%) |
12.65 |
12.50 - 13.28 |
1.1831 times |
Wed 30 April 2025 |
12.63 (-3.44%) |
13.14 |
11.41 - 13.14 |
1.4555 times |
Mon 31 March 2025 |
13.08 (3.65%) |
12.65 |
12.65 - 13.61 |
1.0362 times |
Fri 28 February 2025 |
12.62 (0.72%) |
12.36 |
12.36 - 13.10 |
1.3278 times |
Fri 31 January 2025 |
12.53 (0.56%) |
12.34 |
11.93 - 12.70 |
1.3942 times |
Tue 31 December 2024 |
12.46 (1.47%) |
12.36 |
12.18 - 13.73 |
1.0717 times |
Tue 26 November 2024 |
12.28 (-3.53%) |
12.76 |
12.25 - 13.80 |
1.47 times |
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 15.7 | | 20 day DMA | 15.53 | | 35 day DMA | 15.02 | | 50 day DMA | 14.79 | | 100 day DMA | 14.03 | | 150 day DMA | 13.59 | | 200 day DMA | 13.32 | EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.94 | 15.92 | 15.76 | | 12 day EMA | 15.73 | 15.68 | 15.58 | | 20 day EMA | 15.51 | 15.46 | 15.38 | | 35 day EMA | 15.19 | 15.14 | 15.07 | | 50 day EMA | 14.83 | 14.78 | 14.72 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.89 | 15.73 | | 12 day SMA | 15.7 | 15.67 | 15.6 | | 20 day SMA | 15.53 | 15.46 | 15.38 | | 35 day SMA | 15.02 | 14.97 | 14.92 | | 50 day SMA | 14.79 | 14.75 | 14.7 | | 100 day SMA | 14.03 | 14 | 13.97 | | 150 day SMA | 13.59 | 13.57 | 13.54 | | 200 day SMA | 13.32 | 13.3 | 13.28 |
|
|
