MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 17.34 and 17.96

Daily Target 116.83
Daily Target 217.23
Daily Target 317.45
Daily Target 417.85
Daily Target 518.07

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 19 March 2026 17.63 (-0.45%) 17.60 17.05 - 17.67 1.1672 times
Tue 17 March 2026 17.71 (-0.78%) 17.91 17.69 - 17.91 1.6563 times
Mon 16 March 2026 17.85 (0.22%) 17.85 17.80 - 17.93 1.7656 times
Fri 13 March 2026 17.81 (0.34%) 17.79 17.79 - 17.84 0.1972 times
Thu 12 March 2026 17.75 (-0.28%) 17.60 17.60 - 17.82 1.269 times
Wed 11 March 2026 17.80 (0.23%) 17.86 17.78 - 17.92 0.4254 times
Tue 10 March 2026 17.76 (0.11%) 17.89 17.71 - 17.89 0.404 times
Mon 09 March 2026 17.74 (-0.67%) 17.67 17.63 - 17.80 1.0812 times
Fri 06 March 2026 17.86 (1.88%) 17.16 17.16 - 17.98 0.9006 times
Thu 05 March 2026 17.53 (-1.9%) 18.00 17.50 - 18.00 1.1335 times
Wed 04 March 2026 17.87 (-0.06%) 17.82 17.73 - 18.02 0.9838 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.9 and 17.78

Weekly Target 116.66
Weekly Target 217.14
Weekly Target 317.536666666667
Weekly Target 418.02
Weekly Target 518.42

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 19 March 2026 17.63 (-1.01%) 17.85 17.05 - 17.93 1.043 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.7675 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.6187 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.5393 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.6919 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.0394 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 1.1472 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.6184 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.2374 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.2973 times
Fri 16 January 2026 18.00 (-1.21%) 18.30 17.93 - 18.33 0.701 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.68 and 18

Monthly Target 116.36
Monthly Target 217
Monthly Target 317.683333333333
Monthly Target 418.32
Monthly Target 519

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 19 March 2026 17.63 (-3.4%) 18.01 17.05 - 18.37 1.0103 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.1891 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.2548 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.5021 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.3739 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.2734 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.7832 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.5108 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7208 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3817 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 0.9727 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.77
20 day DMA 17.9
35 day DMA 17.99
50 day DMA 18.05
100 day DMA 17.41
150 day DMA 16.85
200 day DMA 16.1

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7817.81
12 day EMA17.817.8317.85
20 day EMA17.8617.8817.9
35 day EMA17.9417.9617.97
50 day EMA1818.0218.03

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7817.79
12 day SMA17.7717.8117.86
20 day SMA17.917.9217.94
35 day SMA17.9918.0218.04
50 day SMA18.0518.0618.07
100 day SMA17.4117.417.38
150 day SMA16.8516.8316.81
200 day SMA16.116.0816.05
Back to top | Use Dark Theme