MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley CAF are 13.26 and 13.37 | Daily Target 1 | 13.18 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.286666666667 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.4 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.29 (0.68%) |
13.26 |
13.23 - 13.34 |
0.8937 times |
Mon 02 June 2025 |
13.20 (1.54%) |
13.08 |
13.04 - 13.25 |
0.6083 times |
Fri 30 May 2025 |
13.00 (-1.81%) |
13.27 |
12.91 - 13.27 |
0.0939 times |
Thu 29 May 2025 |
13.24 (1.85%) |
13.06 |
13.06 - 13.28 |
1.0815 times |
Wed 28 May 2025 |
13.00 (0.31%) |
12.85 |
12.85 - 13.02 |
1.4532 times |
Tue 27 May 2025 |
12.96 (-0.77%) |
13.01 |
12.96 - 13.04 |
0.9313 times |
Fri 23 May 2025 |
13.06 (-0.08%) |
13.02 |
13.02 - 13.19 |
0.3229 times |
Thu 22 May 2025 |
13.07 (0.54%) |
13.05 |
13.00 - 13.16 |
1.9339 times |
Wed 21 May 2025 |
13.00 (-0.15%) |
13.10 |
12.93 - 13.14 |
0.9463 times |
Tue 20 May 2025 |
13.02 (0.54%) |
13.00 |
12.98 - 13.10 |
1.7349 times |
Mon 19 May 2025 |
12.95 (-2.26%) |
13.20 |
12.90 - 13.20 |
0.9688 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley CAF are 13.17 and 13.47 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.223333333333 | | Weekly Target 4 | 13.41 | | Weekly Target 5 | 13.52 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.29 (2.23%) |
13.08 |
13.04 - 13.34 |
0.4609 times |
Fri 30 May 2025 |
13.00 (-0.46%) |
13.01 |
12.85 - 13.28 |
1.0924 times |
Fri 23 May 2025 |
13.06 (-1.43%) |
13.20 |
12.90 - 13.20 |
1.8126 times |
Fri 16 May 2025 |
13.25 (2.47%) |
13.18 |
13.10 - 13.25 |
2.1983 times |
Fri 09 May 2025 |
12.93 (0.23%) |
12.96 |
12.60 - 13.00 |
1.4837 times |
Fri 02 May 2025 |
12.90 (1.02%) |
12.73 |
12.43 - 12.90 |
1.9803 times |
Fri 25 April 2025 |
12.77 (2.16%) |
12.55 |
12.52 - 12.78 |
0.431 times |
Thu 17 April 2025 |
12.50 (0.64%) |
12.28 |
12.28 - 12.50 |
0.2676 times |
Wed 16 April 2025 |
12.42 (0%) |
12.28 |
12.28 - 12.50 |
0 times |
Wed 16 April 2025 |
12.42 (0%) |
12.28 |
12.28 - 12.50 |
0.2732 times |
Wed 16 April 2025 |
12.42 (1.39%) |
12.33 |
11.97 - 12.55 |
1.3056 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley CAF are 13.17 and 13.47 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.223333333333 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 13.52 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.29 (2.23%) |
13.08 |
13.04 - 13.34 |
0.0467 times |
Fri 30 May 2025 |
13.00 (2.93%) |
12.65 |
12.50 - 13.28 |
0.713 times |
Wed 30 April 2025 |
12.63 (-3.44%) |
13.14 |
11.41 - 13.14 |
0.8772 times |
Mon 31 March 2025 |
13.08 (3.65%) |
12.65 |
12.65 - 13.61 |
0.6245 times |
Fri 28 February 2025 |
12.62 (0.72%) |
12.36 |
12.36 - 13.10 |
0.8002 times |
Fri 31 January 2025 |
12.53 (0.56%) |
12.34 |
11.93 - 12.70 |
0.8403 times |
Tue 31 December 2024 |
12.46 (1.47%) |
12.36 |
12.18 - 13.73 |
0.6459 times |
Tue 26 November 2024 |
12.28 (-3.53%) |
12.76 |
12.25 - 13.80 |
0.886 times |
Thu 31 October 2024 |
12.73 (-5.98%) |
13.68 |
12.72 - 16.11 |
3.0043 times |
Mon 30 September 2024 |
13.54 (14.26%) |
11.77 |
11.21 - 13.90 |
1.562 times |
Fri 30 August 2024 |
11.85 (3.31%) |
11.48 |
11.00 - 11.86 |
0.9045 times |
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 13.09 | | 20 day DMA | 13.06 | | 35 day DMA | 12.87 | | 50 day DMA | 12.76 | | 100 day DMA | 12.72 | | 150 day DMA | 12.72 | | 200 day DMA | 12.65 | EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 13.11 | 13.06 | | 12 day EMA | 13.1 | 13.06 | 13.03 | | 20 day EMA | 13.04 | 13.01 | 12.99 | | 35 day EMA | 12.96 | 12.94 | 12.92 | | 50 day EMA | 12.85 | 12.83 | 12.81 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 13.08 | 13.05 | | 12 day SMA | 13.09 | 13.07 | 13.07 | | 20 day SMA | 13.06 | 13.04 | 13.03 | | 35 day SMA | 12.87 | 12.85 | 12.82 | | 50 day SMA | 12.76 | 12.75 | 12.75 | | 100 day SMA | 12.72 | 12.71 | 12.7 | | 150 day SMA | 12.72 | 12.72 | 12.72 | | 200 day SMA | 12.65 | 12.64 | 12.63 |
|
|
