MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 18.35 and 18.47

Daily Target 118.32
Daily Target 218.38
Daily Target 318.44
Daily Target 418.5
Daily Target 518.56

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 27 January 2026 18.44 (0.16%) 18.49 18.38 - 18.50 0.3904 times
Mon 26 January 2026 18.41 (1.49%) 18.04 18.04 - 18.45 1.5365 times
Fri 23 January 2026 18.14 (0.17%) 18.04 18.03 - 18.14 3.0806 times
Thu 22 January 2026 18.11 (0.95%) 18.11 17.88 - 18.12 1.2481 times
Wed 21 January 2026 17.94 (0.06%) 17.93 17.93 - 18.06 1.3501 times
Tue 20 January 2026 17.93 (-0.39%) 18.01 17.74 - 18.01 0.2934 times
Fri 16 January 2026 18.00 (-0.55%) 18.15 18.00 - 18.25 0.2362 times
Thu 15 January 2026 18.10 (0.67%) 18.08 17.93 - 18.16 0.8255 times
Wed 14 January 2026 17.98 (-0.33%) 18.15 17.98 - 18.15 0.3058 times
Tue 13 January 2026 18.04 (-0.99%) 18.05 18.01 - 18.19 0.7335 times
Mon 12 January 2026 18.22 (0%) 18.30 18.20 - 18.33 1.1263 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.24 and 18.7

Weekly Target 117.87
Weekly Target 218.15
Weekly Target 318.326666666667
Weekly Target 418.61
Weekly Target 518.79

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 27 January 2026 18.44 (1.65%) 18.04 18.04 - 18.50 0.4902 times
Fri 23 January 2026 18.14 (0.78%) 18.01 17.74 - 18.14 1.5193 times
Fri 16 January 2026 18.00 (-1.21%) 18.30 17.93 - 18.33 0.821 times
Fri 09 January 2026 18.22 (1.9%) 17.88 17.88 - 18.50 1.0962 times
Fri 02 January 2026 17.88 (3.77%) 17.67 17.13 - 17.88 0.871 times
Mon 29 December 2025 17.23 (-2.6%) 17.67 17.13 - 17.67 0.16 times
Fri 26 December 2025 17.69 (3.51%) 16.98 16.83 - 17.79 0.3017 times
Fri 19 December 2025 17.09 (-0.87%) 17.16 16.70 - 17.23 2.4852 times
Fri 12 December 2025 17.24 (5.19%) 17.04 16.89 - 17.44 1.9406 times
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.3149 times
Fri 28 November 2025 15.86 (0.38%) 15.92 15.60 - 15.94 1.7647 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.97 and 18.97

Monthly Target 117.15
Monthly Target 217.79
Monthly Target 318.146666666667
Monthly Target 418.79
Monthly Target 519.15

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 27 January 2026 18.44 (6.22%) 17.55 17.50 - 18.50 1.0419 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.5439 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.4121 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.3089 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.805 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.525 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.7409 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3923 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 0.9999 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.2301 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 0.8758 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.13
20 day DMA 18.02
35 day DMA 17.64
50 day DMA 17.14
100 day DMA 16.72
150 day DMA 15.9
200 day DMA 15.15

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.1818.07
12 day EMA18.1218.0618
20 day EMA17.9617.9117.86
35 day EMA17.6117.5617.51
50 day EMA17.2117.1617.11

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1118.02
12 day SMA18.1318.1118.1
20 day SMA18.0217.9817.92
35 day SMA17.6417.5817.51
50 day SMA17.1417.117.07
100 day SMA16.7216.6916.66
150 day SMA15.915.8615.83
200 day SMA15.1515.1115.08
Back to top | Use Dark Theme