login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 18.19 and 18.33

Daily Target 1	18.08
Daily Target 2	18.16
Daily Target 3	18.223333333333
Daily Target 4	18.3
Daily Target 5	18.36

Daily price and volume Morgan Stanley

Date	Closing	Open	Range	Volume
Wed 16 September 2026	18.23 (0.44%)	18.15	18.15 - 18.29	0.566 times
Tue 15 September 2026	18.15 (-0.98%)	18.37	18.08 - 18.93	2.3436 times
Mon 14 September 2026	18.33 (-0.43%)	18.27	18.26 - 18.46	0.2185 times
Fri 11 September 2026	18.41 (0.11%)	18.51	18.41 - 18.53	0.2284 times
Thu 10 September 2026	18.39 (-0.97%)	18.47	18.32 - 18.50	0.6356 times
Wed 09 September 2026	18.57 (-0.21%)	18.65	18.57 - 18.68	0.4767 times
Tue 08 September 2026	18.61 (-1.17%)	18.80	18.57 - 18.80	2.0854 times
Fri 04 September 2026	18.83 (0.32%)	18.89	18.75 - 19.07	1.8769 times
Thu 03 September 2026	18.77 (-0.95%)	18.91	18.65 - 18.91	0.8441 times
Wed 02 September 2026	18.95 (-0.11%)	18.78	18.78 - 19.00	0.7249 times
Tue 01 September 2026	18.97 (-0.05%)	18.98	18.97 - 19.08	0.2383 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.73 and 18.58

Weekly Target 1	17.56
Weekly Target 2	17.9
Weekly Target 3	18.413333333333
Weekly Target 4	18.75
Weekly Target 5	19.26

Weekly price and volumes for Morgan Stanley

Date	Closing	Open	Range	Volume
Wed 16 September 2026	18.23 (-0.98%)	18.27	18.08 - 18.93	0.4231 times
Fri 11 September 2026	18.41 (-2.23%)	18.80	18.32 - 18.80	0.4634 times
Fri 04 September 2026	18.83 (-0.95%)	19.07	18.65 - 19.15	0.8489 times
Fri 28 August 2026	19.01 (-1.09%)	19.22	18.62 - 19.22	0.728 times
Fri 21 August 2026	19.22 (-1.28%)	19.63	18.93 - 19.75	1.4359 times
Fri 14 August 2026	19.47 (0.05%)	19.50	19.36 - 19.65	0.6192 times
Fri 07 August 2026	19.46 (1.62%)	18.87	18.15 - 19.78	1.1632 times
Fri 31 July 2026	19.15 (-3.62%)	20.02	19.15 - 20.26	1.4829 times
Fri 24 July 2026	19.87 (0%)	20.03	19.83 - 20.03	0.5561 times
Fri 24 July 2026	19.87 (1.69%)	19.75	19.75 - 20.20	2.2794 times
Fri 17 July 2026	19.54 (-7.96%)	21.08	19.53 - 21.34	1.1054 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.66 and 18.66

Monthly Target 1	17.46
Monthly Target 2	17.85
Monthly Target 3	18.463333333333
Monthly Target 4	18.85
Monthly Target 5	19.46

Monthly price and volumes Morgan Stanley

Date	Closing	Open	Range	Volume
Wed 16 September 2026	18.23 (-3.95%)	18.98	18.08 - 19.08	0.1313 times
Mon 31 August 2026	18.98 (-0.89%)	18.87	18.15 - 19.78	0.4073 times
Fri 31 July 2026	19.15 (-8.98%)	20.91	19.15 - 21.41	0.6825 times
Tue 30 June 2026	21.04 (4.52%)	19.76	18.93 - 21.04	0.578 times
Fri 29 May 2026	20.13 (6.73%)	18.88	18.69 - 20.57	1.36 times
Thu 30 April 2026	18.86 (7.77%)	17.15	16.39 - 18.86	2.089 times
Tue 31 March 2026	17.50 (-4.11%)	18.01	16.71 - 18.37	1.5947 times
Fri 27 February 2026	18.25 (-0.54%)	18.39	17.87 - 18.48	0.9514 times
Fri 30 January 2026	18.35 (5.7%)	17.55	17.50 - 18.69	1.004 times
Wed 31 December 2025	17.36 (9.46%)	16.00	15.95 - 17.79	1.2018 times
Fri 28 November 2025	15.86 (-6.6%)	16.69	15.60 - 17.09	1.0992 times

monthly chart MorganStanley

Indicator Analysis of MorganStanley

Please login to view indicator analysis. or View indicator analysis of MorganStanley CAF on MunafaSutra.com for free

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period	DMA value
5 day DMA	18.3
12 day DMA	18.6
20 day DMA	18.78
35 day DMA	19.01
50 day DMA	19.4
100 day DMA	19.59
150 day DMA	18.95
200 day DMA	18.63

EMA (exponential moving average) of Morgan Stanley CAF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.32	18.36	18.47
12 day EMA	18.54	18.6	18.68
20 day EMA	18.74	18.79	18.86
35 day EMA	19.07	19.12	19.18
50 day EMA	19.38	19.43	19.48

SMA (simple moving average) of Morgan Stanley CAF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.3	18.37	18.46
12 day SMA	18.6	18.66	18.74
20 day SMA	18.78	18.85	18.92
35 day SMA	19.01	19.05	19.1
50 day SMA	19.4	19.44	19.49
100 day SMA	19.59	19.59	19.59
150 day SMA	18.95	18.95	18.95
200 day SMA	18.63	18.62	18.61

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme