MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley CAF are 14.22 and 14.31 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.23 | | Daily Target 3 | 14.29 | | Daily Target 4 | 14.32 | | Daily Target 5 | 14.38 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.26 (-0.56%) |
14.31 |
14.26 - 14.35 |
0.1522 times |
Tue 29 July 2025 |
14.34 (0%) |
14.33 |
14.33 - 14.39 |
0.6197 times |
Mon 28 July 2025 |
14.34 (-0.42%) |
14.43 |
14.26 - 14.43 |
0.6251 times |
Fri 25 July 2025 |
14.40 (-0.21%) |
14.32 |
14.21 - 14.50 |
0.1957 times |
Thu 24 July 2025 |
14.43 (0.21%) |
14.37 |
14.37 - 14.45 |
0.3859 times |
Wed 23 July 2025 |
14.40 (-0.62%) |
14.57 |
14.35 - 14.57 |
0.3859 times |
Tue 22 July 2025 |
14.49 (1.54%) |
14.29 |
14.29 - 14.51 |
3.4354 times |
Mon 21 July 2025 |
14.27 (0.35%) |
14.28 |
14.25 - 14.31 |
2.1797 times |
Fri 18 July 2025 |
14.22 (0.92%) |
14.17 |
14.17 - 14.27 |
0.9284 times |
Thu 17 July 2025 |
14.09 (0.28%) |
14.03 |
14.03 - 14.11 |
1.0919 times |
Wed 16 July 2025 |
14.05 (-0.85%) |
14.18 |
13.95 - 14.18 |
0.3153 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley CAF are 14.18 and 14.35 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 14.316666666667 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.49 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.26 (-0.97%) |
14.43 |
14.26 - 14.43 |
0.3376 times |
Fri 25 July 2025 |
14.40 (1.27%) |
14.28 |
14.21 - 14.57 |
1.5909 times |
Fri 18 July 2025 |
14.22 (1.21%) |
14.05 |
13.95 - 14.27 |
1.731 times |
Fri 11 July 2025 |
14.05 (1.81%) |
13.79 |
13.61 - 14.17 |
1.206 times |
Thu 03 July 2025 |
13.80 (-0.14%) |
13.77 |
13.67 - 13.85 |
0.8723 times |
Fri 27 June 2025 |
13.82 (4.14%) |
13.32 |
13.32 - 13.94 |
0.8795 times |
Fri 20 June 2025 |
13.27 (-2.07%) |
13.58 |
13.25 - 13.68 |
0.2969 times |
Fri 13 June 2025 |
13.55 (2.11%) |
13.34 |
13.33 - 13.69 |
0.5793 times |
Fri 06 June 2025 |
13.27 (2.08%) |
13.08 |
13.04 - 13.53 |
1.2611 times |
Fri 30 May 2025 |
13.00 (-0.46%) |
13.01 |
12.85 - 13.28 |
1.2454 times |
Fri 23 May 2025 |
13.06 (-1.43%) |
13.20 |
12.90 - 13.20 |
2.0664 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley CAF are 13.94 and 14.9 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 13.72 | | Monthly Target 3 | 14.146666666667 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.26 (3.48%) |
13.79 |
13.61 - 14.57 |
0.5426 times |
Mon 30 June 2025 |
13.78 (6%) |
13.08 |
13.04 - 13.94 |
0.3051 times |
Fri 30 May 2025 |
13.00 (2.93%) |
12.65 |
12.50 - 13.28 |
0.7777 times |
Wed 30 April 2025 |
12.63 (-3.44%) |
13.14 |
11.41 - 13.14 |
0.9567 times |
Mon 31 March 2025 |
13.08 (3.65%) |
12.65 |
12.65 - 13.61 |
0.6812 times |
Fri 28 February 2025 |
12.62 (0.72%) |
12.36 |
12.36 - 13.10 |
0.8728 times |
Fri 31 January 2025 |
12.53 (0.56%) |
12.34 |
11.93 - 12.70 |
0.9165 times |
Tue 31 December 2024 |
12.46 (1.47%) |
12.36 |
12.18 - 13.73 |
0.7044 times |
Tue 26 November 2024 |
12.28 (-3.53%) |
12.76 |
12.25 - 13.80 |
0.9663 times |
Thu 31 October 2024 |
12.73 (-5.98%) |
13.68 |
12.72 - 16.11 |
3.2767 times |
Mon 30 September 2024 |
13.54 (14.26%) |
11.77 |
11.21 - 13.90 |
1.7036 times |
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.29 | | 20 day DMA | 14.15 | | 35 day DMA | 13.92 | | 50 day DMA | 13.69 | | 100 day DMA | 13.22 | | 150 day DMA | 12.99 | | 200 day DMA | 12.98 | EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.35 | 14.36 | | 12 day EMA | 14.27 | 14.27 | 14.26 | | 20 day EMA | 14.14 | 14.13 | 14.11 | | 35 day EMA | 13.94 | 13.92 | 13.89 | | 50 day EMA | 13.7 | 13.68 | 13.65 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.38 | 14.41 | | 12 day SMA | 14.29 | 14.27 | 14.25 | | 20 day SMA | 14.15 | 14.13 | 14.1 | | 35 day SMA | 13.92 | 13.89 | 13.86 | | 50 day SMA | 13.69 | 13.66 | 13.64 | | 100 day SMA | 13.22 | 13.2 | 13.19 | | 150 day SMA | 12.99 | 12.98 | 12.96 | | 200 day SMA | 12.98 | 12.99 | 12.99 |
|
|
