MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 15.53 and 15.74

Daily Target 115.49
Daily Target 215.56
Daily Target 315.696666666667
Daily Target 415.77
Daily Target 515.91

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-1.64%) 15.73 15.62 - 15.83 0.7727 times
Thu 29 October 2026 15.90 (-0.31%) 15.95 15.85 - 15.97 0.1008 times
Wed 28 October 2026 15.95 (-0.87%) 16.06 15.90 - 16.11 0.8399 times
Tue 27 October 2026 16.09 (-0.43%) 16.20 16.03 - 16.29 2.1053 times
Mon 26 October 2026 16.16 (-0.68%) 16.37 16.15 - 16.37 1.6685 times
Fri 23 October 2026 16.27 (0.06%) 16.37 16.22 - 16.37 0.7167 times
Thu 22 October 2026 16.26 (-3.21%) 16.14 16.13 - 16.36 0.9071 times
Wed 21 October 2026 16.80 (-0.71%) 16.90 16.80 - 16.91 0.28 times
Tue 20 October 2026 16.92 (0.53%) 16.80 16.80 - 16.96 0.8735 times
Mon 19 October 2026 16.83 (0.6%) 16.94 16.71 - 17.18 1.7357 times
Fri 16 October 2026 16.73 (-1.88%) 16.84 16.70 - 16.95 2.5084 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 15.26 and 16.01

Weekly Target 115.13
Weekly Target 215.38
Weekly Target 315.876666666667
Weekly Target 416.13
Weekly Target 516.63

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-3.87%) 16.37 15.62 - 16.37 0.9034 times
Fri 23 October 2026 16.27 (-2.75%) 16.94 16.13 - 17.18 0.743 times
Fri 16 October 2026 16.73 (-2.73%) 17.20 16.57 - 18.28 1.9322 times
Fri 09 October 2026 17.20 (-2.77%) 17.87 17.10 - 17.89 0.7264 times
Fri 02 October 2026 17.69 (-4.17%) 18.41 17.50 - 18.41 0.5881 times
Fri 25 September 2026 18.46 (0.44%) 18.53 18.26 - 18.92 1.556 times
Fri 18 September 2026 18.38 (-0.16%) 18.27 18.08 - 18.93 0.7504 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.6361 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 1.1652 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.9993 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.9709 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 14.3 and 16.96

Monthly Target 113.85
Monthly Target 214.75
Monthly Target 316.513333333333
Monthly Target 417.41
Monthly Target 519.17

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 15.64 (-11.84%) 17.69 15.62 - 18.28 0.3418 times
Wed 30 September 2026 17.74 (-6.53%) 18.98 17.51 - 19.08 0.2938 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4401 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.7374 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.6245 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.4694 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.2571 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.7231 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.028 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.0848 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.2985 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.38
20 day DMA 16.76
35 day DMA 17.38
50 day DMA 17.82
100 day DMA 18.87
150 day DMA 18.86
200 day DMA 18.61

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0916.18
12 day EMA16.3316.4516.55
20 day EMA16.6916.816.89
35 day EMA17.2317.3217.4
50 day EMA17.7517.8417.92

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0716.15
12 day SMA16.3816.4616.58
20 day SMA16.7616.8616.95
35 day SMA17.3817.4617.53
50 day SMA17.8217.8917.96
100 day SMA18.8718.9118.94
150 day SMA18.8618.8818.88
200 day SMA18.6118.6318.64
Back to top | Use Dark Theme