CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy Strong Daily Stock price targets for CbakEnergy CBAT are 0.65 and 0.71 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.66333333333333 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.72 |
Daily price and volume Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.67 (3.08%) |
0.65 |
0.63 - 0.69 |
0.5335 times |
Thu 10 April 2025 |
0.65 (1.56%) |
0.66 |
0.65 - 0.68 |
0.6008 times |
Wed 09 April 2025 |
0.64 (-9.86%) |
0.70 |
0.57 - 0.70 |
2.4942 times |
Tue 08 April 2025 |
0.71 (1.43%) |
0.74 |
0.71 - 0.74 |
0.3778 times |
Mon 07 April 2025 |
0.70 (4.48%) |
0.63 |
0.59 - 0.77 |
1.3445 times |
Fri 04 April 2025 |
0.67 (-8.22%) |
0.70 |
0.63 - 0.70 |
2.2625 times |
Thu 03 April 2025 |
0.73 (-3.95%) |
0.75 |
0.71 - 0.76 |
0.7851 times |
Wed 02 April 2025 |
0.76 (0%) |
0.75 |
0.75 - 0.79 |
0.1409 times |
Tue 01 April 2025 |
0.76 (-5%) |
0.78 |
0.71 - 0.80 |
1.0287 times |
Mon 31 March 2025 |
0.80 (1.27%) |
0.79 |
0.77 - 0.80 |
0.432 times |
Fri 28 March 2025 |
0.79 (-8.14%) |
0.79 |
0.78 - 0.82 |
0.4109 times |
Weekly price and charts CbakEnergy Strong weekly Stock price targets for CbakEnergy CBAT are 0.62 and 0.82 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.67 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.67 (0%) |
0.63 |
0.57 - 0.77 |
1.4864 times |
Fri 04 April 2025 |
0.67 (-15.19%) |
0.79 |
0.63 - 0.80 |
1.2915 times |
Fri 28 March 2025 |
0.79 (-3.66%) |
0.81 |
0.78 - 0.90 |
0.3766 times |
Fri 21 March 2025 |
0.82 (-3.53%) |
0.80 |
0.79 - 0.88 |
0.8956 times |
Fri 14 March 2025 |
0.85 (-4.49%) |
0.87 |
0.81 - 0.91 |
0.937 times |
Fri 07 March 2025 |
0.89 (9.88%) |
0.80 |
0.79 - 0.91 |
0.9433 times |
Fri 28 February 2025 |
0.81 (-5.81%) |
0.87 |
0.79 - 0.88 |
0.9972 times |
Fri 21 February 2025 |
0.86 (-1.15%) |
0.87 |
0.85 - 0.92 |
0.9426 times |
Fri 14 February 2025 |
0.87 (-1.14%) |
0.89 |
0.85 - 0.94 |
1.2817 times |
Fri 07 February 2025 |
0.88 (-7.37%) |
0.93 |
0.88 - 0.95 |
0.8481 times |
Fri 31 January 2025 |
0.95 (6.74%) |
0.90 |
0.86 - 0.95 |
1.1931 times |
Monthly price and charts CbakEnergy Strong monthly Stock price targets for CbakEnergy CBAT are 0.51 and 0.74 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.68 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.67 (-16.25%) |
0.78 |
0.57 - 0.80 |
0.3847 times |
Mon 31 March 2025 |
0.80 (-1.23%) |
0.80 |
0.77 - 0.91 |
0.4736 times |
Fri 28 February 2025 |
0.81 (-14.74%) |
0.93 |
0.79 - 0.95 |
0.589 times |
Fri 31 January 2025 |
0.95 (1.06%) |
0.95 |
0.85 - 1.11 |
1.3346 times |
Tue 31 December 2024 |
0.94 (-1.05%) |
0.91 |
0.77 - 1.28 |
3.4088 times |
Tue 26 November 2024 |
0.95 (-9.52%) |
1.05 |
0.82 - 1.15 |
0.8562 times |
Thu 31 October 2024 |
1.05 (-16%) |
1.18 |
1.02 - 1.30 |
1.1007 times |
Mon 30 September 2024 |
1.25 (23.76%) |
1.00 |
0.91 - 1.26 |
0.5876 times |
Fri 30 August 2024 |
1.01 (-19.2%) |
1.26 |
0.87 - 1.31 |
0.6894 times |
Wed 31 July 2024 |
1.25 (-8.76%) |
1.38 |
1.11 - 1.45 |
0.5753 times |
Fri 28 June 2024 |
1.37 (-16.46%) |
1.70 |
1.31 - 2.08 |
1.3119 times |
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.73 | | 20 day DMA | 0.78 | | 35 day DMA | 0.81 | | 50 day DMA | 0.84 | | 100 day DMA | 0.88 | | 150 day DMA | 0.94 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.68 | 0.69 | | 12 day EMA | 0.72 | 0.73 | 0.74 | | 20 day EMA | 0.76 | 0.77 | 0.78 | | 35 day EMA | 0.78 | 0.79 | 0.8 | | 50 day EMA | 0.81 | 0.82 | 0.83 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.69 | | 12 day SMA | 0.73 | 0.74 | 0.76 | | 20 day SMA | 0.78 | 0.79 | 0.8 | | 35 day SMA | 0.81 | 0.82 | 0.82 | | 50 day SMA | 0.84 | 0.84 | 0.85 | | 100 day SMA | 0.88 | 0.89 | 0.89 | | 150 day SMA | 0.94 | 0.94 | 0.95 | | 200 day SMA | 1.01 | 1.02 | 1.02 |
|
|
