CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 1.01 and 1.04

Daily Target 10.98
Daily Target 21
Daily Target 31.0133333333333
Daily Target 41.03
Daily Target 51.04

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Tue 17 March 2026 1.01 (-1.94%) 1.00 1.00 - 1.03 0.8645 times
Mon 16 March 2026 1.03 (0.98%) 1.01 1.01 - 1.04 0.6337 times
Fri 13 March 2026 1.02 (0.99%) 0.99 0.97 - 1.03 0.8972 times
Thu 12 March 2026 1.01 (0%) 1.04 0.98 - 1.04 0.9887 times
Wed 11 March 2026 1.01 (-0.98%) 1.01 0.99 - 1.03 1.1026 times
Mon 09 March 2026 1.02 (0.99%) 0.97 0.94 - 1.03 0.649 times
Fri 06 March 2026 1.01 (0%) 0.99 0.99 - 1.03 1.8118 times
Thu 05 March 2026 1.01 (-2.88%) 1.03 0.99 - 1.03 1.176 times
Wed 04 March 2026 1.04 (1.96%) 1.01 1.00 - 1.04 0.8929 times
Tue 03 March 2026 1.02 (-0.97%) 1.01 0.97 - 1.04 0.9836 times
Mon 02 March 2026 1.03 (0.98%) 1.00 0.97 - 1.04 2.5617 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.99 and 1.03

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 31.0166666666667
Weekly Target 41.03
Weekly Target 51.06

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Tue 17 March 2026 1.01 (-0.98%) 1.01 1.00 - 1.04 0.2623 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.04 0.6369 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.3002 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.3273 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.7321 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.6529 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.8426 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.648 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 0.7966 times
Fri 23 January 2026 0.83 (-3.49%) 0.85 0.82 - 0.88 0.8011 times
Fri 16 January 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 0.8846 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.98 and 1.08

Monthly Target 10.9
Monthly Target 20.95
Monthly Target 30.99666666666667
Monthly Target 41.05
Monthly Target 51.1

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 17 March 2026 1.01 (-0.98%) 1.00 0.94 - 1.04 0.381 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.0745 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.5613 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.6879 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5818 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.8966 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7436 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.846 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.917 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.3102 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.916 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.02
35 day DMA 0.94
50 day DMA 0.92
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.96

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.02
12 day EMA1.011.011.01
20 day EMA0.980.980.98
35 day EMA0.960.960.96
50 day EMA0.910.910.9

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.01
12 day SMA1.021.021.02
20 day SMA1.021.021.02
35 day SMA0.940.940.93
50 day SMA0.920.910.91
100 day SMA0.910.910.91
150 day SMA0.920.920.92
200 day SMA0.960.960.96
Back to top | Use Dark Theme