CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.82 and 0.85

Daily Target 10.81
Daily Target 20.82
Daily Target 30.84
Daily Target 40.85
Daily Target 50.87

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Mon 26 January 2026 0.83 (0%) 0.83 0.83 - 0.86 1.171 times
Fri 23 January 2026 0.83 (-2.35%) 0.83 0.82 - 0.86 0.7003 times
Thu 22 January 2026 0.85 (1.19%) 0.85 0.82 - 0.88 1.6856 times
Wed 21 January 2026 0.84 (-1.18%) 0.85 0.84 - 0.85 0.8965 times
Tue 20 January 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 0.9133 times
Fri 16 January 2026 0.86 (-1.15%) 0.87 0.85 - 0.87 1.4898 times
Thu 15 January 2026 0.87 (1.16%) 0.86 0.86 - 0.88 0.3175 times
Wed 14 January 2026 0.86 (-2.27%) 0.88 0.86 - 0.90 1.1423 times
Tue 13 January 2026 0.88 (-1.12%) 0.89 0.86 - 0.90 0.6038 times
Mon 12 January 2026 0.89 (2.3%) 0.86 0.86 - 0.90 1.0798 times
Fri 09 January 2026 0.87 (-2.25%) 0.90 0.86 - 0.90 0.2636 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.82 and 0.85

Weekly Target 10.81
Weekly Target 20.82
Weekly Target 30.84
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Mon 26 January 2026 0.83 (0%) 0.83 0.83 - 0.86 0.322 times
Fri 23 January 2026 0.83 (-3.49%) 0.85 0.82 - 0.88 1.1537 times
Fri 16 January 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 1.274 times
Fri 09 January 2026 0.87 (1.16%) 0.86 0.84 - 0.90 0.899 times
Fri 02 January 2026 0.86 (0%) 0.84 0.83 - 0.87 1.5063 times
Fri 26 December 2025 0.86 (-6.52%) 0.92 0.86 - 0.92 0.7595 times
Fri 19 December 2025 0.92 (3.37%) 0.89 0.87 - 0.93 1.5452 times
Fri 12 December 2025 0.89 (3.49%) 0.86 0.86 - 0.93 0.8675 times
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 1.2332 times
Fri 28 November 2025 0.91 (2.25%) 0.88 0.87 - 0.92 0.4397 times
Fri 21 November 2025 0.89 (1.14%) 0.89 0.87 - 0.90 0.9731 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.79 and 0.87

Monthly Target 10.77
Monthly Target 20.8
Monthly Target 30.85
Monthly Target 40.88
Monthly Target 50.93

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 26 January 2026 0.83 (-1.19%) 0.83 0.82 - 0.90 0.4543 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.6764 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5721 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.8483 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7312 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8319 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9017 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.2884 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9007 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.795 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.6406 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.86
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 0.91
150 day DMA 0.95
200 day DMA 0.93

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.85
12 day EMA0.860.860.87
20 day EMA0.880.880.89
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.85
12 day SMA0.860.860.87
20 day SMA0.860.860.86
35 day SMA0.870.880.88
50 day SMA0.880.880.88
100 day SMA0.910.910.91
150 day SMA0.950.950.95
200 day SMA0.930.930.93
Back to top | Use Dark Theme