CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy Strong Daily Stock price targets for CbakEnergy CBAT are 0.86 and 0.89 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.87333333333333 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.9 |
Daily price and volume Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.87 (0%) |
0.87 |
0.86 - 0.89 |
0.7508 times |
Tue 16 September 2025 |
0.87 (-1.14%) |
0.88 |
0.85 - 0.90 |
2.0728 times |
Mon 15 September 2025 |
0.88 (0%) |
0.89 |
0.85 - 0.92 |
1.5874 times |
Fri 12 September 2025 |
0.88 (0%) |
0.89 |
0.88 - 0.91 |
0.4464 times |
Thu 11 September 2025 |
0.88 (-2.22%) |
0.89 |
0.88 - 0.94 |
1.7101 times |
Wed 10 September 2025 |
0.90 (0%) |
0.90 |
0.89 - 0.92 |
0.7955 times |
Tue 09 September 2025 |
0.90 (0%) |
0.90 |
0.88 - 0.91 |
1.3834 times |
Mon 08 September 2025 |
0.90 (-2.17%) |
0.90 |
0.89 - 0.93 |
0.659 times |
Fri 05 September 2025 |
0.92 (-1.08%) |
0.93 |
0.91 - 0.93 |
0.348 times |
Thu 04 September 2025 |
0.93 (2.2%) |
0.91 |
0.90 - 0.93 |
0.2466 times |
Wed 03 September 2025 |
0.91 (0%) |
0.90 |
0.89 - 0.93 |
0.3906 times |
Weekly price and charts CbakEnergy Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.9 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.88 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.87 (-1.14%) |
0.89 |
0.85 - 0.92 |
1.1699 times |
Fri 12 September 2025 |
0.88 (-4.35%) |
0.90 |
0.88 - 0.94 |
1.3247 times |
Fri 05 September 2025 |
0.92 (-1.08%) |
0.90 |
0.89 - 0.93 |
0.3311 times |
Fri 29 August 2025 |
0.93 (0%) |
0.90 |
0.90 - 0.93 |
0.0513 times |
Fri 29 August 2025 |
0.93 (-6.06%) |
0.97 |
0.87 - 1.00 |
2.1879 times |
Fri 22 August 2025 |
0.99 (0%) |
1.00 |
0.95 - 1.09 |
0.8354 times |
Fri 15 August 2025 |
0.99 (2.06%) |
0.96 |
0.92 - 1.01 |
0.5502 times |
Fri 08 August 2025 |
0.97 (7.78%) |
0.93 |
0.88 - 1.03 |
1.4203 times |
Fri 01 August 2025 |
0.90 (-12.62%) |
1.01 |
0.80 - 1.03 |
1.3072 times |
Fri 25 July 2025 |
1.03 (-7.21%) |
1.12 |
1.01 - 1.13 |
0.822 times |
Fri 18 July 2025 |
1.11 (3.74%) |
1.06 |
0.92 - 1.15 |
1.9855 times |
Monthly price and charts CbakEnergy Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.91 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.88666666666667 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.87 (-6.45%) |
0.90 |
0.85 - 0.94 |
0.3491 times |
Fri 29 August 2025 |
0.93 (2.2%) |
0.90 |
0.87 - 1.09 |
0.6386 times |
Thu 31 July 2025 |
0.91 (-22.88%) |
1.15 |
0.80 - 1.21 |
0.6923 times |
Mon 30 June 2025 |
1.18 (20.41%) |
0.98 |
0.97 - 1.24 |
0.9891 times |
Fri 30 May 2025 |
0.98 (24.05%) |
0.79 |
0.75 - 1.03 |
0.6915 times |
Wed 30 April 2025 |
0.79 (-1.25%) |
0.78 |
0.57 - 0.81 |
0.6103 times |
Mon 31 March 2025 |
0.80 (-1.23%) |
0.80 |
0.77 - 0.91 |
0.4918 times |
Fri 28 February 2025 |
0.81 (-14.74%) |
0.93 |
0.79 - 0.95 |
0.6117 times |
Fri 31 January 2025 |
0.95 (1.06%) |
0.95 |
0.85 - 1.11 |
1.3859 times |
Tue 31 December 2024 |
0.94 (-1.05%) |
0.91 |
0.77 - 1.28 |
3.5397 times |
Tue 26 November 2024 |
0.95 (-9.52%) |
1.05 |
0.82 - 1.15 |
0.8891 times |
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.9 | | 20 day DMA | 0.92 | | 35 day DMA | 0.94 | | 50 day DMA | 0.97 | | 100 day DMA | 0.98 | | 150 day DMA | 0.92 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.88 | 0.89 | | 12 day EMA | 0.9 | 0.9 | 0.91 | | 20 day EMA | 0.92 | 0.92 | 0.93 | | 35 day EMA | 0.95 | 0.95 | 0.96 | | 50 day EMA | 0.99 | 0.99 | 1 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.89 | | 12 day SMA | 0.9 | 0.9 | 0.91 | | 20 day SMA | 0.92 | 0.92 | 0.93 | | 35 day SMA | 0.94 | 0.94 | 0.94 | | 50 day SMA | 0.97 | 0.98 | 0.98 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
