CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy Strong Daily Stock price targets for CbakEnergy CBAT are 0.95 and 1.07 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.97333333333333 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.09 |
Daily price and volume Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.98 (-2%) |
0.97 |
0.91 - 1.03 |
1.6556 times |
Thu 29 May 2025 |
1.00 (6.38%) |
0.94 |
0.90 - 1.00 |
1.9754 times |
Wed 28 May 2025 |
0.94 (8.05%) |
0.86 |
0.84 - 0.94 |
1.2641 times |
Tue 27 May 2025 |
0.87 (-1.14%) |
0.87 |
0.84 - 0.88 |
0.4765 times |
Fri 23 May 2025 |
0.88 (3.53%) |
0.87 |
0.83 - 0.88 |
0.5319 times |
Thu 22 May 2025 |
0.85 (-1.16%) |
0.87 |
0.84 - 0.88 |
0.6319 times |
Wed 21 May 2025 |
0.86 (3.61%) |
0.83 |
0.81 - 0.87 |
0.8707 times |
Tue 20 May 2025 |
0.83 (2.47%) |
0.81 |
0.80 - 0.85 |
0.5882 times |
Mon 19 May 2025 |
0.81 (-6.9%) |
0.80 |
0.80 - 0.88 |
1.3192 times |
Fri 16 May 2025 |
0.87 (-1.14%) |
0.87 |
0.86 - 0.90 |
0.6865 times |
Thu 15 May 2025 |
0.88 (-1.12%) |
0.86 |
0.85 - 0.89 |
0.3989 times |
Weekly price and charts CbakEnergy Strong weekly Stock price targets for CbakEnergy CBAT are 0.91 and 1.1 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.95 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.98 (11.36%) |
0.87 |
0.84 - 1.03 |
2.7207 times |
Fri 23 May 2025 |
0.88 (1.15%) |
0.80 |
0.80 - 0.88 |
1.9966 times |
Fri 16 May 2025 |
0.87 (-3.33%) |
0.92 |
0.85 - 0.95 |
2.0571 times |
Fri 09 May 2025 |
0.90 (12.5%) |
0.81 |
0.79 - 0.92 |
1.223 times |
Fri 02 May 2025 |
0.80 (12.68%) |
0.72 |
0.71 - 0.81 |
1.423 times |
Fri 25 April 2025 |
0.71 (1.43%) |
0.74 |
0.69 - 0.75 |
0.4542 times |
Thu 17 April 2025 |
0.70 (4.48%) |
0.71 |
0.67 - 0.71 |
0.1254 times |
Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.67 - 0.71 |
0 times |
Monthly price and charts CbakEnergy Strong monthly Stock price targets for CbakEnergy CBAT are 0.87 and 1.15 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.92 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.98 (24.05%) |
0.79 |
0.75 - 1.03 |
0.6469 times |
Wed 30 April 2025 |
0.79 (-1.25%) |
0.78 |
0.57 - 0.81 |
0.571 times |
Mon 31 March 2025 |
0.80 (-1.23%) |
0.80 |
0.77 - 0.91 |
0.4601 times |
Fri 28 February 2025 |
0.81 (-14.74%) |
0.93 |
0.79 - 0.95 |
0.5722 times |
Fri 31 January 2025 |
0.95 (1.06%) |
0.95 |
0.85 - 1.11 |
1.2965 times |
Tue 31 December 2024 |
0.94 (-1.05%) |
0.91 |
0.77 - 1.28 |
3.3115 times |
Tue 26 November 2024 |
0.95 (-9.52%) |
1.05 |
0.82 - 1.15 |
0.8318 times |
Thu 31 October 2024 |
1.05 (-16%) |
1.18 |
1.02 - 1.30 |
1.0693 times |
Mon 30 September 2024 |
1.25 (23.76%) |
1.00 |
0.91 - 1.26 |
0.5709 times |
Fri 30 August 2024 |
1.01 (-19.2%) |
1.26 |
0.87 - 1.31 |
0.6697 times |
Wed 31 July 2024 |
1.25 (-8.76%) |
1.38 |
1.11 - 1.45 |
0.5589 times |
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.89 | | 20 day DMA | 0.88 | | 35 day DMA | 0.81 | | 50 day DMA | 0.78 | | 100 day DMA | 0.83 | | 150 day DMA | 0.88 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.93 | 0.89 | | 12 day EMA | 0.9 | 0.88 | 0.86 | | 20 day EMA | 0.87 | 0.86 | 0.84 | | 35 day EMA | 0.84 | 0.83 | 0.82 | | 50 day EMA | 0.8 | 0.79 | 0.78 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.91 | 0.88 | | 12 day SMA | 0.89 | 0.89 | 0.88 | | 20 day SMA | 0.88 | 0.87 | 0.86 | | 35 day SMA | 0.81 | 0.8 | 0.79 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.88 | 0.88 | 0.88 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
