CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy Strong Daily Stock price targets for CbakEnergy CBAT are 0.88 and 0.9 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.88 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.9 |
Daily price and volume Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.88 (1.15%) |
0.87 |
0.87 - 0.89 |
0.4348 times |
Tue 18 November 2025 |
0.87 (-3.33%) |
0.88 |
0.87 - 0.89 |
0.728 times |
Mon 17 November 2025 |
0.90 (2.27%) |
0.89 |
0.88 - 0.90 |
0.7863 times |
Fri 14 November 2025 |
0.88 (-2.22%) |
0.88 |
0.88 - 0.90 |
0.9925 times |
Thu 13 November 2025 |
0.90 (-1.1%) |
0.90 |
0.90 - 0.94 |
0.9282 times |
Wed 12 November 2025 |
0.91 (-3.19%) |
0.93 |
0.89 - 0.94 |
1.2141 times |
Tue 11 November 2025 |
0.94 (2.17%) |
0.92 |
0.90 - 0.95 |
1.2513 times |
Mon 10 November 2025 |
0.92 (4.55%) |
0.92 |
0.90 - 0.93 |
0.9347 times |
Fri 07 November 2025 |
0.88 (-2.22%) |
0.89 |
0.85 - 0.89 |
2.0207 times |
Thu 06 November 2025 |
0.90 (-2.17%) |
0.93 |
0.90 - 0.94 |
0.7095 times |
Wed 05 November 2025 |
0.92 (3.37%) |
0.89 |
0.89 - 0.93 |
0.4633 times |
Weekly price and charts CbakEnergy Strong weekly Stock price targets for CbakEnergy CBAT are 0.86 and 0.89 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.88 (0%) |
0.89 |
0.87 - 0.90 |
0.2246 times |
Fri 14 November 2025 |
0.88 (0%) |
0.92 |
0.88 - 0.95 |
0.6131 times |
Fri 07 November 2025 |
0.88 (-5.38%) |
0.90 |
0.85 - 0.94 |
0.5236 times |
Fri 31 October 2025 |
0.93 (0%) |
0.91 |
0.91 - 0.93 |
0.0665 times |
Fri 31 October 2025 |
0.93 (-6.06%) |
0.97 |
0.88 - 0.99 |
0.4949 times |
Fri 24 October 2025 |
0.99 (2.06%) |
0.99 |
0.93 - 1.04 |
0.6313 times |
Fri 17 October 2025 |
0.97 (8.99%) |
0.93 |
0.91 - 1.24 |
5.5086 times |
Fri 10 October 2025 |
0.89 (-7.29%) |
1.01 |
0.89 - 1.02 |
0.8198 times |
Fri 03 October 2025 |
0.96 (6.67%) |
0.90 |
0.86 - 0.98 |
0.5932 times |
Fri 26 September 2025 |
0.90 (4.65%) |
0.86 |
0.86 - 0.91 |
0.5244 times |
Fri 19 September 2025 |
0.86 (-2.27%) |
0.89 |
0.85 - 0.92 |
0.7105 times |
Monthly price and charts CbakEnergy Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.92 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.89333333333333 | | Monthly Target 4 | 0.94 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.88 (-5.38%) |
0.90 |
0.85 - 0.95 |
0.4722 times |
Fri 31 October 2025 |
0.93 (4.49%) |
0.87 |
0.87 - 1.24 |
2.7878 times |
Tue 30 September 2025 |
0.89 (-4.3%) |
0.90 |
0.85 - 0.94 |
0.7157 times |
Fri 29 August 2025 |
0.93 (2.2%) |
0.90 |
0.87 - 1.09 |
0.8142 times |
Thu 31 July 2025 |
0.91 (-22.88%) |
1.15 |
0.80 - 1.21 |
0.8826 times |
Mon 30 June 2025 |
1.18 (20.41%) |
0.98 |
0.97 - 1.24 |
1.261 times |
Fri 30 May 2025 |
0.98 (24.05%) |
0.79 |
0.75 - 1.03 |
0.8816 times |
Wed 30 April 2025 |
0.79 (-1.25%) |
0.78 |
0.57 - 0.81 |
0.7781 times |
Mon 31 March 2025 |
0.80 (-1.23%) |
0.80 |
0.77 - 0.91 |
0.627 times |
Fri 28 February 2025 |
0.81 (-14.74%) |
0.93 |
0.79 - 0.95 |
0.7798 times |
Fri 31 January 2025 |
0.95 (1.06%) |
0.95 |
0.85 - 1.11 |
1.7668 times |
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.9 | | 20 day DMA | 0.91 | | 35 day DMA | 0.95 | | 50 day DMA | 0.93 | | 100 day DMA | 0.96 | | 150 day DMA | 0.96 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.89 | 0.9 | | 12 day EMA | 0.9 | 0.9 | 0.91 | | 20 day EMA | 0.92 | 0.92 | 0.93 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.89 | 0.91 | | 12 day SMA | 0.9 | 0.9 | 0.91 | | 20 day SMA | 0.91 | 0.92 | 0.93 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.93 | 0.93 | 0.93 | | 100 day SMA | 0.96 | 0.97 | 0.97 | | 150 day SMA | 0.96 | 0.95 | 0.95 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
