CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.67 and 0.71

Daily Target 10.64
Daily Target 20.66
Daily Target 30.68
Daily Target 40.7
Daily Target 50.72

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Thu 18 June 2026 0.68 (1.49%) 0.66 0.66 - 0.70 1.1971 times
Wed 17 June 2026 0.67 (-1.47%) 0.67 0.66 - 0.69 0.5623 times
Tue 16 June 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.5468 times
Mon 15 June 2026 0.69 (-1.43%) 0.69 0.67 - 0.74 1.0818 times
Fri 12 June 2026 0.70 (-4.11%) 0.72 0.68 - 0.73 1.1642 times
Thu 11 June 2026 0.73 (-1.35%) 0.77 0.72 - 0.77 1.1102 times
Wed 10 June 2026 0.74 (1.37%) 0.71 0.71 - 0.77 1.1425 times
Tue 09 June 2026 0.73 (-1.35%) 0.75 0.71 - 0.75 1.3868 times
Mon 08 June 2026 0.74 (2.78%) 0.75 0.72 - 0.78 0.6735 times
Fri 05 June 2026 0.72 (-4%) 0.75 0.71 - 0.75 1.1351 times
Thu 04 June 2026 0.75 (-2.6%) 0.77 0.75 - 0.80 0.7935 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.63 and 0.71

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.69333333333333
Weekly Target 40.73
Weekly Target 50.77

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 1.0756 times
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.7389 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 1.1043 times
Fri 29 May 2026 0.80 (6.67%) 0.75 0.74 - 0.90 1.6794 times
Fri 22 May 2026 0.75 (-5.06%) 0.78 0.70 - 0.78 1.2534 times
Fri 15 May 2026 0.79 (0%) 0.80 0.78 - 0.80 0.759 times
Fri 08 May 2026 0.79 (0%) 0.81 0.78 - 0.81 0.3155 times
Wed 06 May 2026 0.79 (-1.25%) 0.81 0.79 - 0.82 0.2775 times
Fri 01 May 2026 0.80 (-3.61%) 0.82 0.77 - 0.85 0.9456 times
Fri 24 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 0.8509 times
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 0.94 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.59 and 0.75

Monthly Target 10.56
Monthly Target 20.62
Monthly Target 30.72
Monthly Target 40.78
Monthly Target 50.88

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Thu 18 June 2026 0.68 (-15%) 0.80 0.66 - 0.82 0.5206 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.5885 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4079 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.7093 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.2761 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6666 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8169 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.691 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.4399 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8831 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 1.0046 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.72
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.84
150 day DMA 0.85
200 day DMA 0.87

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.71
12 day EMA0.710.720.73
20 day EMA0.730.740.75
35 day EMA0.760.760.77
50 day EMA0.790.790.79

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.71
12 day SMA0.720.730.74
20 day SMA0.750.750.76
35 day SMA0.760.770.77
50 day SMA0.780.780.78
100 day SMA0.840.840.85
150 day SMA0.850.860.86
200 day SMA0.870.870.88
Back to top | Use Dark Theme