Login or Join
HomepageCbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 1.02 and 1.21
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.24 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.11 (13.27%) | 0.97 | 0.93 - 1.12 | 2.9659 times | Thu 29 October 2026 | 0.98 (4.26%) | 0.96 | 0.91 - 1.05 | 1.5195 times | Wed 28 October 2026 | 0.94 (8.05%) | 0.88 | 0.88 - 0.98 | 1.221 times | Tue 27 October 2026 | 0.87 (3.57%) | 0.84 | 0.82 - 0.93 | 0.2719 times | Mon 26 October 2026 | 0.84 (2.44%) | 0.82 | 0.79 - 0.87 | 0.4752 times | Fri 23 October 2026 | 0.82 (-3.53%) | 0.84 | 0.80 - 0.87 | 0.4723 times | Thu 22 October 2026 | 0.85 (1.19%) | 0.83 | 0.83 - 0.89 | 0.375 times | Wed 21 October 2026 | 0.84 (-1.18%) | 0.87 | 0.83 - 0.89 | 0.4985 times | Tue 20 October 2026 | 0.85 (-7.61%) | 0.92 | 0.85 - 0.97 | 1.0735 times | Mon 19 October 2026 | 0.92 (-10.68%) | 1.03 | 0.92 - 1.06 | 1.1272 times | Fri 16 October 2026 | 1.03 (-9.65%) | 1.12 | 1.03 - 1.19 | 0.6976 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.95 and 1.28
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.11 (35.37%) | 0.82 | 0.79 - 1.12 | 0.5561 times | Fri 23 October 2026 | 0.82 (-20.39%) | 1.03 | 0.80 - 1.06 | 0.3056 times | Fri 16 October 2026 | 1.03 (-1.9%) | 1.05 | 1.03 - 1.29 | 0.5328 times | Fri 09 October 2026 | 1.05 (-24.46%) | 1.39 | 1.02 - 1.39 | 0.6414 times | Fri 02 October 2026 | 1.39 (11.2%) | 1.30 | 1.11 - 1.41 | 0.8126 times | Fri 25 September 2026 | 1.25 (13.64%) | 1.11 | 1.08 - 1.60 | 2.2673 times | Fri 18 September 2026 | 1.10 (10%) | 0.97 | 0.96 - 1.12 | 1.1227 times | Fri 11 September 2026 | 1.00 (2.04%) | 0.92 | 0.92 - 1.02 | 0.6433 times | Fri 04 September 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.06 | 1.4176 times | Fri 28 August 2026 | 0.93 (13.41%) | 0.85 | 0.80 - 0.97 | 1.7007 times | Fri 21 August 2026 | 0.82 (13.89%) | 0.72 | 0.69 - 0.95 | 0.6641 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.64 and 1.26
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.11 (-16.54%) | 1.31 | 0.79 - 1.41 | 1.1551 times | Wed 30 September 2026 | 1.33 (31.68%) | 1.04 | 0.92 - 1.60 | 2.6754 times | Mon 31 August 2026 | 1.01 (102%) | 0.50 | 0.49 - 1.06 | 2.3811 times | Fri 31 July 2026 | 0.50 (-15.25%) | 0.59 | 0.46 - 0.70 | 0.5969 times | Tue 30 June 2026 | 0.59 (-26.25%) | 0.80 | 0.55 - 0.82 | 0.6006 times | Fri 29 May 2026 | 0.80 (-1.23%) | 0.83 | 0.70 - 0.90 | 0.4179 times | Thu 30 April 2026 | 0.81 (-2.41%) | 0.81 | 0.77 - 0.85 | 0.2897 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.04 | 0.5037 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 0.9061 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.4734 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.5801 times |
Indicator Analysis of CbakEnergy
Please login to view indicator analysis. or View indicator analysis of CbakEnergy CBAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.93 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.92 | 0.89 |
| 12 day EMA | 0.97 | 0.95 | 0.95 |
| 20 day EMA | 1.01 | 1 | 1 |
| 35 day EMA | 1.03 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.89 | 0.86 |
| 12 day SMA | 0.93 | 0.94 | 0.96 |
| 20 day SMA | 1.02 | 1.04 | 1.06 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.06 | 1.06 | 1.05 |
| 100 day SMA | 0.83 | 0.83 | 0.82 |
| 150 day SMA | 0.82 | 0.82 | 0.81 |
| 200 day SMA | 0.84 | 0.84 | 0.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.