CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy Strong Daily Stock price targets for CbakEnergy CBAT are 1.1 and 1.18 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1633333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.24 |
Daily price and volume Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.15 (-8%) |
1.21 |
1.13 - 1.21 |
0.7073 times |
Wed 22 May 2024 |
1.25 (-6.72%) |
1.33 |
1.17 - 1.33 |
0.9954 times |
Tue 21 May 2024 |
1.34 (0%) |
1.35 |
1.29 - 1.35 |
0.5991 times |
Mon 20 May 2024 |
1.34 (5.51%) |
1.27 |
1.27 - 1.35 |
0.9081 times |
Fri 17 May 2024 |
1.27 (-3.79%) |
1.32 |
1.25 - 1.32 |
0.9737 times |
Thu 16 May 2024 |
1.32 (3.94%) |
1.29 |
1.22 - 1.32 |
1.1629 times |
Wed 15 May 2024 |
1.27 (7.63%) |
1.19 |
1.19 - 1.29 |
2.2039 times |
Tue 14 May 2024 |
1.18 (-1.67%) |
1.22 |
1.15 - 1.22 |
0.4627 times |
Mon 13 May 2024 |
1.20 (5.26%) |
1.15 |
1.13 - 1.23 |
1.0733 times |
Fri 10 May 2024 |
1.14 (2.7%) |
1.17 |
1.10 - 1.17 |
0.9135 times |
Thu 09 May 2024 |
1.11 (-0.89%) |
1.13 |
1.10 - 1.18 |
0.8077 times |
Weekly price and charts CbakEnergy Strong weekly Stock price targets for CbakEnergy CBAT are 1.03 and 1.25 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.15 (-9.45%) |
1.27 |
1.13 - 1.35 |
1.2179 times |
Fri 17 May 2024 |
1.27 (11.4%) |
1.15 |
1.13 - 1.32 |
2.2295 times |
Fri 10 May 2024 |
1.14 (0.88%) |
1.12 |
1.05 - 1.18 |
0.9212 times |
Fri 03 May 2024 |
1.13 (7.62%) |
1.08 |
1.05 - 1.16 |
0.711 times |
Fri 26 April 2024 |
1.05 (9.38%) |
0.94 |
0.93 - 1.08 |
0.6676 times |
Fri 19 April 2024 |
0.96 (1.05%) |
0.93 |
0.90 - 1.03 |
0.8968 times |
Fri 12 April 2024 |
0.95 (-2.06%) |
0.96 |
0.82 - 1.03 |
1.5152 times |
Fri 05 April 2024 |
0.97 (-6.73%) |
1.06 |
0.96 - 1.06 |
0.5798 times |
Thu 28 March 2024 |
1.04 (0%) |
1.04 |
1.03 - 1.06 |
0.4016 times |
Fri 22 March 2024 |
1.04 (-1.89%) |
1.04 |
1.01 - 1.08 |
0.8593 times |
Fri 15 March 2024 |
1.06 (0%) |
1.07 |
1.01 - 1.26 |
2.0999 times |
Monthly price and charts CbakEnergy Strong monthly Stock price targets for CbakEnergy CBAT are 1.1 and 1.4 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.1833333333333 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.15 (4.55%) |
1.06 |
1.05 - 1.35 |
1.0926 times |
Tue 30 April 2024 |
1.10 (5.77%) |
1.06 |
0.82 - 1.10 |
0.8848 times |
Thu 28 March 2024 |
1.04 (4%) |
1.01 |
1.00 - 1.26 |
1.0759 times |
Thu 29 February 2024 |
1.00 (-4.76%) |
1.05 |
0.93 - 1.08 |
0.7873 times |
Wed 31 January 2024 |
1.05 (0%) |
1.08 |
1.04 - 1.45 |
1.6277 times |
Fri 29 December 2023 |
1.05 (14.13%) |
0.95 |
0.92 - 1.10 |
1.1982 times |
Thu 30 November 2023 |
0.92 (15%) |
0.79 |
0.78 - 0.99 |
0.7378 times |
Tue 31 October 2023 |
0.80 (-2.44%) |
0.80 |
0.76 - 0.84 |
0.4815 times |
Fri 29 September 2023 |
0.82 (-7.87%) |
0.90 |
0.77 - 0.92 |
0.6595 times |
Thu 31 August 2023 |
0.89 (-27.05%) |
1.21 |
0.83 - 1.32 |
1.4546 times |
Mon 31 July 2023 |
1.22 (0%) |
1.22 |
1.10 - 1.34 |
1.1346 times |
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.22 | | 20 day DMA | 1.17 | | 35 day DMA | 1.08 | | 50 day DMA | 1.07 | | 100 day DMA | 1.06 | | 150 day DMA | 1.01 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.24 | 1.28 | 1.3 | | 12 day EMA | 1.22 | 1.23 | 1.23 | | 20 day EMA | 1.2 | 1.2 | 1.19 | | 35 day EMA | 1.13 | 1.13 | 1.12 | | 50 day EMA | 1.09 | 1.09 | 1.08 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.3 | 1.31 | | 12 day SMA | 1.22 | 1.22 | 1.21 | | 20 day SMA | 1.17 | 1.17 | 1.16 | | 35 day SMA | 1.08 | 1.08 | 1.07 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
