CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.49 and 0.52

Daily Target 10.47
Daily Target 20.49
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.53

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Mon 03 August 2026 0.50 (0%) 0.50 0.49 - 0.52 1.2989 times
Fri 31 July 2026 0.50 (0%) 0.49 0.49 - 0.51 0.3623 times
Thu 30 July 2026 0.50 (2.04%) 0.48 0.48 - 0.51 1.3093 times
Wed 29 July 2026 0.49 (0%) 0.50 0.48 - 0.51 2.0484 times
Tue 28 July 2026 0.49 (-3.92%) 0.49 0.49 - 0.51 1.3668 times
Mon 27 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.5832 times
Fri 24 July 2026 0.52 (0%) 0.52 0.49 - 0.52 0.7059 times
Fri 24 July 2026 0.52 (4%) 0.52 0.49 - 0.52 0.7059 times
Thu 23 July 2026 0.50 (-3.85%) 0.53 0.49 - 0.54 1.1372 times
Wed 22 July 2026 0.52 (0%) 0.53 0.52 - 0.53 0.4823 times
Tue 21 July 2026 0.52 (4%) 0.51 0.50 - 0.55 1.2648 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.49 and 0.52

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Mon 03 August 2026 0.50 (0%) 0.50 0.49 - 0.52 0.2087 times
Fri 31 July 2026 0.50 (-3.85%) 0.52 0.48 - 0.52 0.9108 times
Fri 24 July 2026 0.52 (0%) 0.52 0.49 - 0.52 0.1134 times
Fri 24 July 2026 0.52 (-3.7%) 0.52 0.49 - 0.55 0.94 times
Fri 17 July 2026 0.54 (5.88%) 0.50 0.49 - 0.58 1.0936 times
Fri 10 July 2026 0.51 (-16.39%) 0.64 0.46 - 0.70 1.8822 times
Thu 02 July 2026 0.61 (1.67%) 0.59 0.55 - 0.63 0.8185 times
Fri 26 June 2026 0.60 (-11.76%) 0.66 0.60 - 0.81 1.6552 times
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 0.9087 times
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.469 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 0.9329 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.49 and 0.52

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.53

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 03 August 2026 0.50 (0%) 0.50 0.49 - 0.52 0.0477 times
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 1.2226 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 1.2302 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.8559 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.5933 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 1.0317 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.8559 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.9695 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 1.1881 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 1.005 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 5.003 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.56
50 day DMA 0.62
100 day DMA 0.72
150 day DMA 0.78
200 day DMA 0.81

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.620.620.62

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.560.560.57
50 day SMA0.620.630.63
100 day SMA0.720.730.73
150 day SMA0.780.780.79
200 day SMA0.810.820.82
Back to top | Use Dark Theme