CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.78 and 0.82

Daily Target 10.77
Daily Target 20.78
Daily Target 30.80666666666667
Daily Target 40.82
Daily Target 50.85

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 01 May 2026 0.80 (-1.23%) 0.83 0.79 - 0.83 0.8063 times
Thu 30 April 2026 0.81 (5.19%) 0.80 0.78 - 0.83 0.459 times
Wed 29 April 2026 0.77 (-4.94%) 0.81 0.77 - 0.83 1.5701 times
Tue 28 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.84 1.0707 times
Mon 27 April 2026 0.82 (-1.2%) 0.82 0.81 - 0.85 1.3573 times
Fri 24 April 2026 0.83 (1.22%) 0.81 0.81 - 0.83 0.6518 times
Thu 23 April 2026 0.82 (0%) 0.81 0.81 - 0.83 0.9038 times
Wed 22 April 2026 0.82 (-1.2%) 0.85 0.81 - 0.85 1.5166 times
Tue 21 April 2026 0.83 (0%) 0.84 0.83 - 0.85 1.2401 times
Mon 20 April 2026 0.83 (1.22%) 0.82 0.81 - 0.84 0.4243 times
Fri 17 April 2026 0.82 (1.23%) 0.81 0.81 - 0.84 1.1821 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.75 and 0.83

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.80666666666667
Weekly Target 40.84
Weekly Target 50.89

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 01 May 2026 0.80 (-3.61%) 0.82 0.77 - 0.85 0.8912 times
Fri 24 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 0.802 times
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 0.886 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.3591 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.5854 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.8366 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.8752 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.04 0.9295 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.8977 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.9372 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 2.528 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.78 and 0.82

Monthly Target 10.77
Monthly Target 20.78
Monthly Target 30.80666666666667
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 01 May 2026 0.80 (-1.23%) 0.83 0.79 - 0.83 0.0194 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4114 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.7154 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.2871 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6723 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8239 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6969 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.4695 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8907 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 1.0133 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0984 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.84
50 day DMA 0.9
100 day DMA 0.88
150 day DMA 0.9
200 day DMA 0.91

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.830.830.83
20 day EMA0.850.850.85
35 day EMA0.880.880.88
50 day EMA0.90.90.9

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.81
12 day SMA0.810.820.82
20 day SMA0.810.820.82
35 day SMA0.840.850.85
50 day SMA0.90.90.9
100 day SMA0.880.880.88
150 day SMA0.90.90.9
200 day SMA0.910.910.91
Back to top | Use Dark Theme