BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MHN are 9.75 and 9.85 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.82 | | Daily Target 4 | 9.87 | | Daily Target 5 | 9.92 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.82 (0.1%) |
9.86 |
9.77 - 9.87 |
0.9224 times |
Mon 02 June 2025 |
9.81 (0.41%) |
9.78 |
9.70 - 9.87 |
0.9474 times |
Fri 30 May 2025 |
9.77 (0%) |
9.78 |
9.73 - 9.81 |
0.3522 times |
Thu 29 May 2025 |
9.77 (0.21%) |
9.80 |
9.75 - 9.80 |
0.7222 times |
Wed 28 May 2025 |
9.75 (-1.02%) |
9.81 |
9.70 - 9.85 |
1.221 times |
Tue 27 May 2025 |
9.85 (1.23%) |
9.80 |
9.77 - 9.85 |
1.1119 times |
Fri 23 May 2025 |
9.73 (-0.21%) |
9.77 |
9.72 - 9.79 |
0.5989 times |
Thu 22 May 2025 |
9.75 (0.41%) |
9.78 |
9.70 - 9.78 |
1.1816 times |
Wed 21 May 2025 |
9.71 (-2.02%) |
9.90 |
9.71 - 9.93 |
1.818 times |
Tue 20 May 2025 |
9.91 (-0.4%) |
9.96 |
9.89 - 9.97 |
1.1244 times |
Mon 19 May 2025 |
9.95 (-0.2%) |
9.92 |
9.91 - 9.98 |
0.6829 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MHN are 9.76 and 9.93 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 9.7966666666667 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.82 (0.51%) |
9.78 |
9.70 - 9.87 |
0.6547 times |
Fri 30 May 2025 |
9.77 (0.41%) |
9.80 |
9.70 - 9.85 |
1.193 times |
Fri 23 May 2025 |
9.73 (-2.41%) |
9.92 |
9.70 - 9.98 |
1.8928 times |
Fri 16 May 2025 |
9.97 (-0.89%) |
10.08 |
9.95 - 10.08 |
1.6145 times |
Fri 09 May 2025 |
10.06 (0.5%) |
10.02 |
9.95 - 10.09 |
0.7496 times |
Fri 02 May 2025 |
10.01 (1.21%) |
9.91 |
9.80 - 10.06 |
1.9366 times |
Fri 25 April 2025 |
9.89 (1.85%) |
9.71 |
9.54 - 9.98 |
1.3589 times |
Thu 17 April 2025 |
9.71 (-0.41%) |
9.76 |
9.70 - 9.81 |
0.2172 times |
Wed 16 April 2025 |
9.75 (0%) |
9.76 |
9.70 - 9.81 |
0 times |
Wed 16 April 2025 |
9.75 (0%) |
9.76 |
9.70 - 9.81 |
0.3827 times |
Wed 16 April 2025 |
9.75 (-0.41%) |
9.83 |
9.70 - 9.86 |
0.7292 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MHN are 9.76 and 9.93 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 9.72 | | Monthly Target 3 | 9.7966666666667 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.82 (0.51%) |
9.78 |
9.70 - 9.87 |
0.0849 times |
Fri 30 May 2025 |
9.77 (-1.71%) |
10.03 |
9.70 - 10.09 |
0.8071 times |
Wed 30 April 2025 |
9.94 (-2.07%) |
10.18 |
9.52 - 10.37 |
1.1717 times |
Mon 31 March 2025 |
10.15 (-4.06%) |
10.54 |
10.05 - 10.64 |
1.0124 times |
Fri 28 February 2025 |
10.58 (1.93%) |
10.38 |
10.36 - 10.60 |
1.2224 times |
Fri 31 January 2025 |
10.38 (0.39%) |
10.39 |
10.31 - 10.65 |
1.1732 times |
Tue 31 December 2024 |
10.34 (-3.72%) |
10.99 |
10.23 - 10.99 |
1.4856 times |
Tue 26 November 2024 |
10.74 (0.75%) |
10.71 |
10.60 - 10.88 |
0.8844 times |
Thu 31 October 2024 |
10.66 (-4.48%) |
11.17 |
10.55 - 11.20 |
0.9155 times |
Mon 30 September 2024 |
11.16 (4.2%) |
10.75 |
10.70 - 11.17 |
1.2426 times |
Fri 30 August 2024 |
10.71 (-0.56%) |
10.78 |
10.65 - 11.08 |
1.1182 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.82 | | 20 day DMA | 9.9 | | 35 day DMA | 9.86 | | 50 day DMA | 9.91 | | 100 day DMA | 10.17 | | 150 day DMA | 10.32 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.79 | 9.78 | | 12 day EMA | 9.83 | 9.83 | 9.83 | | 20 day EMA | 9.86 | 9.86 | 9.87 | | 35 day EMA | 9.89 | 9.89 | 9.9 | | 50 day EMA | 9.92 | 9.92 | 9.92 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.79 | 9.77 | | 12 day SMA | 9.82 | 9.83 | 9.84 | | 20 day SMA | 9.9 | 9.91 | 9.92 | | 35 day SMA | 9.86 | 9.86 | 9.86 | | 50 day SMA | 9.91 | 9.92 | 9.93 | | 100 day SMA | 10.17 | 10.18 | 10.19 | | 150 day SMA | 10.32 | 10.33 | 10.34 | | 200 day SMA | 10.47 | 10.48 | 10.48 |
|
|
