BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MHN are 9.69 and 9.9 | Daily Target 1 | 9.51 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.72 | | Daily Target 4 | 9.86 | | Daily Target 5 | 9.93 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.79 (1.14%) |
9.75 |
9.58 - 9.79 |
0.3946 times |
Thu 10 April 2025 |
9.68 (-2.32%) |
9.75 |
9.58 - 9.79 |
0.7778 times |
Wed 09 April 2025 |
9.91 (2.06%) |
9.72 |
9.52 - 9.95 |
2.5283 times |
Tue 08 April 2025 |
9.71 (-2.71%) |
9.95 |
9.68 - 9.97 |
1.5151 times |
Mon 07 April 2025 |
9.98 (-1.77%) |
10.05 |
9.86 - 10.16 |
1.7286 times |
Fri 04 April 2025 |
10.16 (-1.65%) |
10.37 |
10.11 - 10.37 |
0.9555 times |
Thu 03 April 2025 |
10.33 (0.78%) |
10.35 |
10.25 - 10.35 |
0.3208 times |
Wed 02 April 2025 |
10.25 (0%) |
10.25 |
10.24 - 10.29 |
0.6024 times |
Tue 01 April 2025 |
10.25 (0.99%) |
10.18 |
10.16 - 10.28 |
0.7247 times |
Mon 31 March 2025 |
10.15 (0.1%) |
10.13 |
10.13 - 10.20 |
0.4523 times |
Fri 28 March 2025 |
10.14 (-0.78%) |
10.12 |
10.12 - 10.18 |
1.0455 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MHN are 9.34 and 9.98 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 9.8233333333333 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.79 (-3.64%) |
10.05 |
9.52 - 10.16 |
1.6812 times |
Fri 04 April 2025 |
10.16 (0.2%) |
10.13 |
10.11 - 10.37 |
0.7398 times |
Fri 28 March 2025 |
10.14 (-1.74%) |
10.37 |
10.12 - 10.38 |
0.4777 times |
Fri 21 March 2025 |
10.32 (1.28%) |
10.22 |
10.05 - 10.40 |
0.9942 times |
Fri 14 March 2025 |
10.19 (-2.67%) |
10.48 |
10.17 - 10.54 |
1.2141 times |
Fri 07 March 2025 |
10.47 (-1.04%) |
10.54 |
10.42 - 10.64 |
0.6875 times |
Fri 28 February 2025 |
10.58 (0.76%) |
10.52 |
10.47 - 10.59 |
1.0378 times |
Fri 21 February 2025 |
10.50 (-0.57%) |
10.54 |
10.45 - 10.59 |
0.7194 times |
Fri 14 February 2025 |
10.56 (0.19%) |
10.58 |
10.44 - 10.60 |
0.8113 times |
Fri 07 February 2025 |
10.54 (1.54%) |
10.38 |
10.36 - 10.60 |
1.6371 times |
Fri 31 January 2025 |
10.38 (0.1%) |
10.37 |
10.34 - 10.46 |
1.177 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MHN are 9.23 and 10.08 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.8933333333333 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 10.74 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.79 (-3.55%) |
10.18 |
9.52 - 10.37 |
0.6374 times |
Mon 31 March 2025 |
10.15 (-4.06%) |
10.54 |
10.05 - 10.64 |
0.9605 times |
Fri 28 February 2025 |
10.58 (1.93%) |
10.38 |
10.36 - 10.60 |
1.1597 times |
Fri 31 January 2025 |
10.38 (0.39%) |
10.39 |
10.31 - 10.65 |
1.1131 times |
Tue 31 December 2024 |
10.34 (-3.72%) |
10.99 |
10.23 - 10.99 |
1.4094 times |
Tue 26 November 2024 |
10.74 (0.75%) |
10.71 |
10.60 - 10.88 |
0.8391 times |
Thu 31 October 2024 |
10.66 (-4.48%) |
11.17 |
10.55 - 11.20 |
0.8686 times |
Mon 30 September 2024 |
11.16 (4.2%) |
10.75 |
10.70 - 11.17 |
1.1789 times |
Fri 30 August 2024 |
10.71 (-0.56%) |
10.78 |
10.65 - 11.08 |
1.0609 times |
Wed 31 July 2024 |
10.77 (0.09%) |
10.75 |
10.65 - 10.92 |
0.7722 times |
Fri 28 June 2024 |
10.76 (1.89%) |
10.54 |
10.54 - 10.87 |
0.697 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 10.05 | | 20 day DMA | 10.11 | | 35 day DMA | 10.28 | | 50 day DMA | 10.34 | | 100 day DMA | 10.45 | | 150 day DMA | 10.6 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Blackrock Muniholdings MHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.87 | 9.97 | | 12 day EMA | 9.99 | 10.03 | 10.09 | | 20 day EMA | 10.09 | 10.12 | 10.17 | | 35 day EMA | 10.2 | 10.22 | 10.25 | | 50 day EMA | 10.28 | 10.3 | 10.33 |
SMA (simple moving average) of Blackrock Muniholdings MHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.89 | 10.02 | | 12 day SMA | 10.05 | 10.09 | 10.15 | | 20 day SMA | 10.11 | 10.14 | 10.17 | | 35 day SMA | 10.28 | 10.3 | 10.32 | | 50 day SMA | 10.34 | 10.36 | 10.37 | | 100 day SMA | 10.45 | 10.46 | 10.47 | | 150 day SMA | 10.6 | 10.61 | 10.62 | | 200 day SMA | 10.64 | 10.65 | 10.65 |
|
|
