Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 51.12 and 52.91
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.463333333333 |
| Daily Target 4 | 52.57 |
| Daily Target 5 | 53.25 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.88 (0.54%) | 51.62 | 50.36 - 52.15 | 1.6967 times | Thu 17 September 2026 | 51.60 (-1.13%) | 52.46 | 50.97 - 52.78 | 0.9584 times | Wed 16 September 2026 | 52.19 (0.62%) | 51.33 | 50.98 - 52.21 | 0.7313 times | Tue 15 September 2026 | 51.87 (-0.77%) | 51.59 | 51.46 - 52.52 | 0.6847 times | Mon 14 September 2026 | 52.27 (2.01%) | 52.40 | 51.16 - 52.76 | 0.7244 times | Fri 11 September 2026 | 51.24 (-0.49%) | 51.53 | 50.51 - 51.53 | 0.896 times | Thu 10 September 2026 | 51.49 (0.27%) | 51.58 | 50.35 - 52.24 | 0.9347 times | Wed 09 September 2026 | 51.35 (0.41%) | 51.01 | 49.64 - 51.51 | 0.8445 times | Tue 08 September 2026 | 51.14 (-6.22%) | 53.85 | 50.40 - 53.85 | 1.0566 times | Fri 04 September 2026 | 54.53 (1.08%) | 53.03 | 52.88 - 54.53 | 1.4727 times | Thu 03 September 2026 | 53.95 (-0.17%) | 54.28 | 52.95 - 54.71 | 1.5647 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 49.91 and 52.33
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.88 (1.25%) | 52.40 | 50.36 - 52.78 | 1.1649 times | Fri 11 September 2026 | 51.24 (-6.03%) | 53.85 | 49.64 - 53.85 | 0.9066 times | Fri 04 September 2026 | 54.53 (-6.14%) | 57.67 | 52.88 - 58.31 | 1.4901 times | Fri 28 August 2026 | 58.10 (-0.5%) | 58.79 | 56.21 - 59.48 | 0.9299 times | Fri 21 August 2026 | 58.39 (0.53%) | 57.46 | 56.05 - 60.05 | 0.8581 times | Fri 14 August 2026 | 58.08 (-1.71%) | 58.70 | 56.56 - 61.00 | 1.263 times | Fri 07 August 2026 | 59.09 (4.09%) | 56.81 | 56.68 - 59.89 | 0.926 times | Fri 31 July 2026 | 56.77 (3.03%) | 55.91 | 54.10 - 61.68 | 1.5081 times | Fri 24 July 2026 | 55.10 (0%) | 56.69 | 54.58 - 57.26 | 0.1632 times | Fri 24 July 2026 | 55.10 (-5.91%) | 58.15 | 54.58 - 58.97 | 0.79 times | Fri 17 July 2026 | 58.56 (7.23%) | 54.82 | 54.51 - 60.70 | 1.131 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 46.43 and 55.1
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 53.276666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.88 (-9.9%) | 57.50 | 49.64 - 58.31 | 0.7939 times | Mon 31 August 2026 | 57.58 (1.43%) | 56.81 | 56.05 - 61.00 | 1.0182 times | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.1061 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.7465 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.9019 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.3777 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1494 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.138 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7139 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0545 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0167 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 52.3 |
| 20 day DMA | 54.34 |
| 35 day DMA | 55.99 |
| 50 day DMA | 56.33 |
| 100 day DMA | 51.12 |
| 150 day DMA | 43.83 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.93 | 52.09 |
| 12 day EMA | 52.73 | 52.89 | 53.13 |
| 20 day EMA | 53.73 | 53.92 | 54.16 |
| 35 day EMA | 54.66 | 54.82 | 55.01 |
| 50 day EMA | 55.64 | 55.79 | 55.96 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.83 | 51.81 |
| 12 day SMA | 52.3 | 52.55 | 53.05 |
| 20 day SMA | 54.34 | 54.65 | 55 |
| 35 day SMA | 55.99 | 56.13 | 56.34 |
| 50 day SMA | 56.33 | 56.39 | 56.42 |
| 100 day SMA | 51.12 | 51.07 | 51.02 |
| 150 day SMA | 43.83 | 43.67 | 43.52 |
| 200 day SMA | 41 | 40.89 | 40.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.