Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 57.38 and 58.95
| Daily Target 1 | 56.1 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 57.666666666667 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 59.24 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.07 (0.76%) | 56.71 | 56.68 - 58.25 | 0.7254 times | Mon 03 August 2026 | 57.63 (1.51%) | 56.81 | 56.78 - 58.99 | 0.915 times | Fri 31 July 2026 | 56.77 (-0.07%) | 55.78 | 54.10 - 56.80 | 0.9164 times | Thu 30 July 2026 | 56.81 (-3.81%) | 57.69 | 55.33 - 58.10 | 0.7704 times | Wed 29 July 2026 | 59.06 (0.97%) | 58.66 | 58.00 - 61.68 | 1.118 times | Tue 28 July 2026 | 58.49 (0.62%) | 56.58 | 56.28 - 59.99 | 1.7667 times | Mon 27 July 2026 | 58.13 (5.5%) | 55.91 | 55.91 - 58.79 | 1.6995 times | Fri 24 July 2026 | 55.10 (0%) | 56.69 | 54.58 - 57.26 | 0.6788 times | Fri 24 July 2026 | 55.10 (-2.8%) | 56.69 | 54.58 - 57.26 | 0.6788 times | Thu 23 July 2026 | 56.69 (-1.94%) | 58.08 | 55.88 - 58.09 | 0.7307 times | Wed 22 July 2026 | 57.81 (0.59%) | 58.06 | 57.07 - 58.46 | 0.4267 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 57.38 and 59.69
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.913333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.07 (2.29%) | 56.81 | 56.68 - 58.99 | 0.53 times | Fri 31 July 2026 | 56.77 (3.03%) | 55.91 | 54.10 - 61.68 | 2.0261 times | Fri 24 July 2026 | 55.10 (0%) | 56.69 | 54.58 - 57.26 | 0.2193 times | Fri 24 July 2026 | 55.10 (-5.91%) | 58.15 | 54.58 - 58.97 | 1.0615 times | Fri 17 July 2026 | 58.56 (7.23%) | 54.82 | 54.51 - 60.70 | 1.5195 times | Fri 10 July 2026 | 54.61 (7.23%) | 50.99 | 50.08 - 55.44 | 1.0097 times | Thu 02 July 2026 | 50.93 (2.87%) | 49.27 | 46.56 - 51.35 | 0.8076 times | Fri 26 June 2026 | 49.51 (9.08%) | 44.97 | 43.68 - 49.65 | 1.1004 times | Thu 18 June 2026 | 45.39 (-9.22%) | 49.16 | 43.84 - 50.46 | 0.8339 times | Fri 12 June 2026 | 50.00 (5.15%) | 47.82 | 46.96 - 50.70 | 0.892 times | Fri 05 June 2026 | 47.55 (1.19%) | 47.60 | 45.85 - 48.81 | 0.8842 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 57.38 and 59.69
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 57.913333333333 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.07 (2.29%) | 56.81 | 56.68 - 58.99 | 0.102 times | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.1894 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.8027 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.9698 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.4815 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.2359 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.2237 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7676 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.134 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0933 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.0345 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.26 |
| 20 day DMA | 56.85 |
| 35 day DMA | 53.3 |
| 50 day DMA | 51.45 |
| 100 day DMA | 43 |
| 150 day DMA | 39.05 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.4 | 57.28 |
| 12 day EMA | 57.12 | 56.95 | 56.83 |
| 20 day EMA | 56.08 | 55.87 | 55.68 |
| 35 day EMA | 53.83 | 53.58 | 53.34 |
| 50 day EMA | 51.19 | 50.91 | 50.64 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.75 | 57.85 |
| 12 day SMA | 57.26 | 57.25 | 57.32 |
| 20 day SMA | 56.85 | 56.59 | 56.43 |
| 35 day SMA | 53.3 | 53.01 | 52.79 |
| 50 day SMA | 51.45 | 51.12 | 50.79 |
| 100 day SMA | 43 | 42.68 | 42.36 |
| 150 day SMA | 39.05 | 38.88 | 38.71 |
| 200 day SMA | 36.68 | 36.52 | 36.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.