KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KforceInc

Strong Daily Stock price targets for KforceInc KFRC are 25.86 and 26.96

Daily Target 124.99
Daily Target 225.62
Daily Target 326.09
Daily Target 426.72
Daily Target 527.19

Daily price and volume Kforce Inc

Date Closing Open Range Volume
Thu 19 March 2026 26.25 (0.31%) 25.46 25.46 - 26.56 0.4877 times
Tue 17 March 2026 26.17 (0.23%) 26.44 26.16 - 27.39 0.72 times
Mon 16 March 2026 26.11 (0.35%) 26.20 25.60 - 26.65 1.2211 times
Fri 13 March 2026 26.02 (1.17%) 25.97 25.58 - 26.61 1.3367 times
Thu 12 March 2026 25.72 (-1.64%) 25.91 25.51 - 26.86 1.3891 times
Wed 11 March 2026 26.15 (0.38%) 25.79 25.28 - 26.17 0.928 times
Tue 10 March 2026 26.05 (-0.91%) 26.08 25.07 - 26.24 0.9054 times
Mon 09 March 2026 26.29 (-3.84%) 26.90 25.60 - 26.95 1.3653 times
Fri 06 March 2026 27.34 (-1.76%) 27.18 26.03 - 27.45 0.6952 times
Thu 05 March 2026 27.83 (2.66%) 26.90 26.90 - 28.17 0.9515 times
Wed 04 March 2026 27.11 (-0.26%) 27.25 26.67 - 27.62 0.8146 times

Daily chart KforceInc

Weekly price and charts KforceInc

Strong weekly Stock price targets for KforceInc KFRC are 25.86 and 27.79

Weekly Target 124.44
Weekly Target 225.34
Weekly Target 326.366666666667
Weekly Target 427.27
Weekly Target 528.3

Weekly price and volumes for Kforce Inc

Date Closing Open Range Volume
Thu 19 March 2026 26.25 (0.88%) 26.20 25.46 - 27.39 0.6783 times
Fri 13 March 2026 26.02 (-4.83%) 26.90 25.07 - 26.95 1.6546 times
Fri 06 March 2026 27.34 (1.18%) 26.58 25.70 - 28.17 1.2018 times
Fri 27 February 2026 27.02 (-5.33%) 28.51 25.25 - 28.51 1.3505 times
Fri 20 February 2026 28.54 (-1.42%) 28.99 27.62 - 29.59 1.0939 times
Fri 13 February 2026 28.95 (0%) 29.62 28.64 - 29.86 0.2667 times
Fri 13 February 2026 28.95 (-19.76%) 35.98 27.39 - 35.98 1.0796 times
Fri 06 February 2026 36.08 (2.12%) 35.52 33.70 - 37.84 1.1726 times
Fri 30 January 2026 35.33 (1.55%) 34.67 32.39 - 35.96 0.9024 times
Fri 23 January 2026 34.79 (2.11%) 33.48 32.37 - 35.95 0.5996 times
Fri 16 January 2026 34.07 (-0.29%) 33.99 33.17 - 34.75 0.6672 times

weekly chart KforceInc

Monthly price and charts KforceInc

Strong monthly Stock price targets for KforceInc KFRC are 24.11 and 27.21

Monthly Target 123.4
Monthly Target 224.82
Monthly Target 326.496666666667
Monthly Target 427.92
Monthly Target 529.6

Monthly price and volumes Kforce Inc

Date Closing Open Range Volume
Thu 19 March 2026 26.25 (-2.85%) 26.58 25.07 - 28.17 0.8345 times
Fri 27 February 2026 27.02 (-23.52%) 35.52 25.25 - 37.84 1.1718 times
Fri 30 January 2026 35.33 (14.26%) 31.37 30.40 - 35.96 0.7351 times
Wed 31 December 2025 30.92 (5.17%) 29.14 28.94 - 32.12 1.0859 times
Fri 28 November 2025 29.40 (16.21%) 27.56 27.55 - 34.98 1.0469 times
Fri 31 October 2025 25.30 (-15.61%) 29.64 24.62 - 30.70 0.9906 times
Tue 30 September 2025 29.98 (-8.04%) 32.26 29.33 - 32.70 1.1926 times
Fri 29 August 2025 32.60 (-6.46%) 34.85 30.44 - 34.85 1.2848 times
Thu 31 July 2025 34.85 (-15.27%) 40.92 34.53 - 47.48 1.0962 times
Mon 30 June 2025 41.13 (0.81%) 40.67 39.23 - 42.41 0.5615 times
Fri 30 May 2025 40.80 (6.81%) 37.99 36.95 - 42.34 0.6427 times

monthly chart KforceInc

DMA SMA EMA moving averages of Kforce Inc KFRC

DMA (daily moving average) of Kforce Inc KFRC

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.52
20 day DMA 26.71
35 day DMA 29.31
50 day DMA 30.71
100 day DMA 30.28
150 day DMA 30.38
200 day DMA 32.97

EMA (exponential moving average) of Kforce Inc KFRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1526.14
12 day EMA26.5126.5626.63
20 day EMA27.2227.3227.44
35 day EMA28.6628.828.95
50 day EMA30.3130.4830.66

SMA (simple moving average) of Kforce Inc KFRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.0326.01
12 day SMA26.5226.5326.61
20 day SMA26.7126.8226.92
35 day SMA29.3129.4929.72
50 day SMA30.7130.8330.95
100 day SMA30.2830.2930.31
150 day SMA30.3830.4130.45
200 day SMA32.9733.0433.11
Back to top | Use Dark Theme