KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc Strong Daily Stock price targets for KforceInc KFRC are 43.1 and 44.45 | Daily Target 1 | 42.7 | | Daily Target 2 | 43.49 | | Daily Target 3 | 44.046666666667 | | Daily Target 4 | 44.84 | | Daily Target 5 | 45.4 |
Daily price and volume Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
44.29 (-0.98%) |
44.45 |
43.25 - 44.60 |
1.1751 times |
| Wed 16 April 2025 |
44.73 (0%) |
44.22 |
44.06 - 45.08 |
0 times |
| Wed 16 April 2025 |
44.73 (0%) |
44.22 |
44.06 - 45.08 |
0 times |
| Wed 16 April 2025 |
44.73 (0%) |
44.22 |
44.06 - 45.08 |
1.2933 times |
| Wed 16 April 2025 |
44.73 (0.36%) |
44.22 |
44.06 - 45.08 |
0 times |
| Tue 15 April 2025 |
44.57 (-3.76%) |
45.86 |
44.36 - 46.24 |
1.1748 times |
| Mon 14 April 2025 |
46.31 (1.62%) |
45.99 |
45.40 - 46.51 |
1.1527 times |
| Fri 11 April 2025 |
45.57 (-0.5%) |
45.84 |
43.60 - 46.06 |
1.8759 times |
| Thu 10 April 2025 |
45.80 (-0.65%) |
45.10 |
44.56 - 46.10 |
1.2851 times |
| Wed 09 April 2025 |
46.10 (5.61%) |
43.11 |
42.11 - 46.49 |
2.0431 times |
| Tue 08 April 2025 |
43.65 (-3.11%) |
45.84 |
43.30 - 46.16 |
1.0992 times |
Weekly price and charts KforceInc Strong weekly Stock price targets for KforceInc KFRC are 43.77 and 45.6 | Weekly Target 1 | 42.38 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 44.206666666667 | | Weekly Target 4 | 45.16 | | Weekly Target 5 | 46.04 |
Weekly price and volumes for Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
44.29 (-0.98%) |
44.22 |
43.25 - 45.08 |
0.2797 times |
| Wed 16 April 2025 |
44.73 (0%) |
44.22 |
44.06 - 45.08 |
0 times |
| Wed 16 April 2025 |
44.73 (0%) |
44.22 |
44.06 - 45.08 |
0.3078 times |
| Wed 16 April 2025 |
44.73 (-1.84%) |
45.99 |
44.06 - 46.51 |
0.5539 times |
| Fri 11 April 2025 |
45.57 (-2.52%) |
45.51 |
42.11 - 47.78 |
1.8674 times |
| Fri 04 April 2025 |
46.75 (-4.61%) |
48.77 |
45.87 - 50.14 |
1.425 times |
| Fri 28 March 2025 |
49.01 (1.22%) |
48.77 |
48.18 - 49.75 |
0.6014 times |
| Fri 21 March 2025 |
48.42 (-4.44%) |
50.57 |
47.63 - 51.13 |
1.6745 times |
| Fri 14 March 2025 |
50.67 (-0.94%) |
51.26 |
48.21 - 52.50 |
1.6295 times |
| Fri 07 March 2025 |
51.15 (2.06%) |
49.92 |
48.56 - 51.48 |
1.6608 times |
| Fri 28 February 2025 |
50.12 (3.3%) |
48.60 |
48.03 - 50.71 |
1.3275 times |
Monthly price and charts KforceInc Strong monthly Stock price targets for KforceInc KFRC are 39.19 and 47.22 | Monthly Target 1 | 37.48 | | Monthly Target 2 | 40.89 | | Monthly Target 3 | 45.513333333333 | | Monthly Target 4 | 48.92 | | Monthly Target 5 | 53.54 |
Monthly price and volumes Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
44.29 (-9.41%) |
48.55 |
42.11 - 50.14 |
0.8265 times |
| Mon 31 March 2025 |
48.89 (-2.45%) |
49.92 |
47.63 - 52.50 |
1.1459 times |
| Fri 28 February 2025 |
50.12 (-10.07%) |
55.00 |
48.03 - 55.40 |
1.1192 times |
| Fri 31 January 2025 |
55.73 (-1.71%) |
57.35 |
53.32 - 57.60 |
0.7139 times |
| Tue 31 December 2024 |
56.70 (-5.37%) |
61.77 |
55.56 - 61.81 |
0.6317 times |
| Tue 26 November 2024 |
59.92 (3.69%) |
57.96 |
55.42 - 62.80 |
0.9647 times |
| Thu 31 October 2024 |
57.79 (-5.96%) |
61.43 |
52.96 - 61.79 |
2.1122 times |
| Mon 30 September 2024 |
61.45 (-6.31%) |
65.15 |
60.21 - 65.69 |
1.0883 times |
| Fri 30 August 2024 |
65.59 (-5.59%) |
69.38 |
61.87 - 69.65 |
0.5717 times |
| Wed 31 July 2024 |
69.47 (11.81%) |
62.29 |
59.00 - 71.48 |
0.8258 times |
| Fri 28 June 2024 |
62.13 (0.52%) |
62.85 |
59.49 - 63.22 |
0.7977 times |
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value | | 5 day DMA | 44.64 | | 12 day DMA | 45.02 | | 20 day DMA | 46.46 | | 35 day DMA | 48 | | 50 day DMA | 48.58 | | 100 day DMA | 52.8 | | 150 day DMA | 54.76 | | 200 day DMA | 57.24 | EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.68 | 44.88 | 44.96 | | 12 day EMA | 45.39 | 45.59 | 45.75 | | 20 day EMA | 46.24 | 46.44 | 46.62 | | 35 day EMA | 47.42 | 47.6 | 47.77 | | 50 day EMA | 48.63 | 48.81 | 48.98 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.64 | 44.7 | 45.01 | | 12 day SMA | 45.02 | 45.23 | 45.44 | | 20 day SMA | 46.46 | 46.67 | 46.89 | | 35 day SMA | 48 | 48.17 | 48.32 | | 50 day SMA | 48.58 | 48.75 | 48.93 | | 100 day SMA | 52.8 | 52.94 | 53.07 | | 150 day SMA | 54.76 | 54.88 | 55 | | 200 day SMA | 57.24 | 57.33 | 57.41 |
|
|
