KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc Strong Daily Stock price targets for KforceInc KFRC are 32.21 and 32.82 | Daily Target 1 | 32.07 | | Daily Target 2 | 32.34 | | Daily Target 3 | 32.683333333333 | | Daily Target 4 | 32.95 | | Daily Target 5 | 33.29 |
Daily price and volume Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.60 (0.25%) |
32.83 |
32.42 - 33.03 |
0.7651 times |
Thu 28 August 2025 |
32.52 (-0.43%) |
32.92 |
31.84 - 32.95 |
1.6363 times |
Wed 27 August 2025 |
32.66 (2.29%) |
31.66 |
31.59 - 32.71 |
1.3286 times |
Tue 26 August 2025 |
31.93 (-2.71%) |
32.75 |
31.74 - 33.15 |
0.84 times |
Mon 25 August 2025 |
32.82 (-1.71%) |
33.23 |
32.44 - 33.35 |
0.827 times |
Fri 22 August 2025 |
33.39 (6.37%) |
31.66 |
31.32 - 33.97 |
1.553 times |
Thu 21 August 2025 |
31.39 (-1.2%) |
31.55 |
30.99 - 31.55 |
0.6899 times |
Wed 20 August 2025 |
31.77 (-2.07%) |
32.55 |
31.72 - 32.81 |
0.8071 times |
Tue 19 August 2025 |
32.44 (1.37%) |
32.35 |
32.21 - 33.03 |
0.8599 times |
Mon 18 August 2025 |
32.00 (-0.78%) |
32.43 |
31.93 - 32.68 |
0.693 times |
Fri 15 August 2025 |
32.25 (0%) |
32.36 |
31.92 - 32.60 |
0.8621 times |
Weekly price and charts KforceInc Strong weekly Stock price targets for KforceInc KFRC are 31.22 and 32.98 | Weekly Target 1 | 30.75 | | Weekly Target 2 | 31.68 | | Weekly Target 3 | 32.513333333333 | | Weekly Target 4 | 33.44 | | Weekly Target 5 | 34.27 |
Weekly price and volumes for Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.60 (-2.37%) |
33.23 |
31.59 - 33.35 |
1.4383 times |
Fri 22 August 2025 |
33.39 (3.53%) |
32.43 |
30.99 - 33.97 |
1.2267 times |
Fri 15 August 2025 |
32.25 (0.91%) |
31.87 |
30.44 - 33.45 |
1.1286 times |
Fri 08 August 2025 |
31.96 (-6.66%) |
34.58 |
31.62 - 34.58 |
0.7919 times |
Fri 01 August 2025 |
34.24 (-26.29%) |
46.34 |
33.28 - 47.48 |
2.3284 times |
Fri 25 July 2025 |
46.45 (8.12%) |
43.18 |
42.67 - 46.95 |
0.789 times |
Fri 18 July 2025 |
42.96 (-1.17%) |
43.40 |
41.31 - 43.60 |
0.6712 times |
Fri 11 July 2025 |
43.47 (-0.64%) |
43.45 |
42.13 - 45.14 |
0.5682 times |
Thu 03 July 2025 |
43.75 (5.96%) |
41.59 |
40.64 - 44.04 |
0.3883 times |
Fri 27 June 2025 |
41.29 (2.86%) |
40.13 |
39.82 - 41.56 |
0.6694 times |
Fri 20 June 2025 |
40.14 (2.06%) |
40.07 |
39.56 - 41.05 |
0.4827 times |
Monthly price and charts KforceInc Strong monthly Stock price targets for KforceInc KFRC are 29.32 and 33.73 | Monthly Target 1 | 28.22 | | Monthly Target 2 | 30.41 | | Monthly Target 3 | 32.63 | | Monthly Target 4 | 34.82 | | Monthly Target 5 | 37.04 |
Monthly price and volumes Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.60 (-6.46%) |
34.85 |
30.44 - 34.85 |
1.8378 times |
Thu 31 July 2025 |
34.85 (-15.27%) |
40.92 |
34.53 - 47.48 |
1.6336 times |
Mon 30 June 2025 |
41.13 (0.81%) |
40.67 |
39.23 - 42.41 |
0.8368 times |
Fri 30 May 2025 |
40.80 (6.81%) |
37.99 |
36.95 - 42.34 |
0.9578 times |
Wed 30 April 2025 |
38.20 (-21.87%) |
48.55 |
35.50 - 50.14 |
1.151 times |
Mon 31 March 2025 |
48.89 (-2.45%) |
49.92 |
47.63 - 52.50 |
0.8974 times |
Fri 28 February 2025 |
50.12 (-10.07%) |
55.00 |
48.03 - 55.40 |
0.8765 times |
Fri 31 January 2025 |
55.73 (-1.71%) |
57.35 |
53.32 - 57.60 |
0.5591 times |
Tue 31 December 2024 |
56.70 (-5.37%) |
61.77 |
55.56 - 61.81 |
0.4947 times |
Tue 26 November 2024 |
59.92 (3.69%) |
57.96 |
55.42 - 62.80 |
0.7555 times |
Thu 31 October 2024 |
57.79 (-5.96%) |
61.43 |
52.96 - 61.79 |
1.6541 times |
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value | | 5 day DMA | 32.51 | | 12 day DMA | 32.34 | | 20 day DMA | 32.45 | | 35 day DMA | 36.75 | | 50 day DMA | 38.34 | | 100 day DMA | 40.03 | | 150 day DMA | 43.62 | | 200 day DMA | 47.24 | EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.51 | 32.47 | 32.45 | | 12 day EMA | 32.74 | 32.77 | 32.81 | | 20 day EMA | 33.69 | 33.8 | 33.94 | | 35 day EMA | 35.49 | 35.66 | 35.85 | | 50 day EMA | 37.96 | 38.18 | 38.41 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.51 | 32.66 | 32.44 | | 12 day SMA | 32.34 | 32.41 | 32.36 | | 20 day SMA | 32.45 | 32.56 | 32.76 | | 35 day SMA | 36.75 | 37.08 | 37.42 | | 50 day SMA | 38.34 | 38.49 | 38.63 | | 100 day SMA | 40.03 | 40.15 | 40.29 | | 150 day SMA | 43.62 | 43.78 | 43.94 | | 200 day SMA | 47.24 | 47.37 | 47.5 |
|
|
