KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc Strong Daily Stock price targets for KforceInc KFRC are 27.46 and 28 | Daily Target 1 | 27.01 | | Daily Target 2 | 27.36 | | Daily Target 3 | 27.55 | | Daily Target 4 | 27.9 | | Daily Target 5 | 28.09 |
Daily price and volume Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.71 (1.73%) |
27.54 |
27.20 - 27.74 |
1.1125 times |
Fri 17 October 2025 |
27.24 (-1.38%) |
27.69 |
27.00 - 28.29 |
1.1383 times |
Thu 16 October 2025 |
27.62 (-0.86%) |
27.66 |
26.90 - 27.83 |
1.4198 times |
Wed 15 October 2025 |
27.86 (-1.49%) |
28.32 |
27.81 - 28.57 |
0.8037 times |
Tue 14 October 2025 |
28.28 (1.29%) |
27.64 |
27.57 - 28.52 |
1.0531 times |
Mon 13 October 2025 |
27.92 (-4.45%) |
27.89 |
27.62 - 28.13 |
1.0609 times |
Tue 07 October 2025 |
29.22 (-3.75%) |
30.35 |
29.20 - 30.35 |
1.6564 times |
Mon 06 October 2025 |
30.36 (0.9%) |
30.20 |
29.87 - 30.70 |
0.6246 times |
Fri 03 October 2025 |
30.09 (0.43%) |
29.97 |
29.82 - 30.69 |
0.6854 times |
Thu 02 October 2025 |
29.96 (-0.73%) |
29.91 |
29.64 - 30.31 |
0.4453 times |
Wed 01 October 2025 |
30.18 (0.67%) |
29.64 |
29.64 - 30.35 |
0.9276 times |
Weekly price and charts KforceInc Strong weekly Stock price targets for KforceInc KFRC are 27.46 and 28 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.36 | | Weekly Target 3 | 27.55 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 28.09 |
Weekly price and volumes for Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.71 (1.73%) |
27.54 |
27.20 - 27.74 |
0.2199 times |
Fri 17 October 2025 |
27.24 (-6.78%) |
27.89 |
26.90 - 28.57 |
1.0826 times |
Tue 07 October 2025 |
29.22 (-2.89%) |
30.20 |
29.20 - 30.70 |
0.451 times |
Fri 03 October 2025 |
30.09 (0.87%) |
30.04 |
29.48 - 30.69 |
0.9054 times |
Fri 26 September 2025 |
29.83 (-0.8%) |
29.81 |
29.54 - 31.13 |
1.4543 times |
Fri 19 September 2025 |
30.07 (-1.28%) |
30.71 |
29.96 - 31.53 |
1.6851 times |
Fri 12 September 2025 |
30.46 (-5.2%) |
32.08 |
29.33 - 32.14 |
1.2683 times |
Fri 05 September 2025 |
32.13 (-1.44%) |
32.26 |
30.64 - 32.70 |
0.9088 times |
Fri 29 August 2025 |
32.60 (0%) |
32.83 |
32.42 - 33.03 |
0.2514 times |
Fri 29 August 2025 |
32.60 (-2.37%) |
33.23 |
31.59 - 33.35 |
1.7732 times |
Fri 22 August 2025 |
33.39 (3.53%) |
32.43 |
30.99 - 33.97 |
1.5123 times |
Monthly price and charts KforceInc Strong monthly Stock price targets for KforceInc KFRC are 25.41 and 29.21 | Monthly Target 1 | 24.64 | | Monthly Target 2 | 26.17 | | Monthly Target 3 | 28.436666666667 | | Monthly Target 4 | 29.97 | | Monthly Target 5 | 32.24 |
Monthly price and volumes Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.71 (-7.57%) |
29.64 |
26.90 - 30.70 |
0.5861 times |
Tue 30 September 2025 |
29.98 (-8.04%) |
32.26 |
29.33 - 32.70 |
1.5777 times |
Fri 29 August 2025 |
32.60 (-6.46%) |
34.85 |
30.44 - 34.85 |
1.6997 times |
Thu 31 July 2025 |
34.85 (-15.27%) |
40.92 |
34.53 - 47.48 |
1.4502 times |
Mon 30 June 2025 |
41.13 (0.81%) |
40.67 |
39.23 - 42.41 |
0.7429 times |
Fri 30 May 2025 |
40.80 (6.81%) |
37.99 |
36.95 - 42.34 |
0.8503 times |
Wed 30 April 2025 |
38.20 (-21.87%) |
48.55 |
35.50 - 50.14 |
1.0219 times |
Mon 31 March 2025 |
48.89 (-2.45%) |
49.92 |
47.63 - 52.50 |
0.7967 times |
Fri 28 February 2025 |
50.12 (-10.07%) |
55.00 |
48.03 - 55.40 |
0.7781 times |
Fri 31 January 2025 |
55.73 (-1.71%) |
57.35 |
53.32 - 57.60 |
0.4963 times |
Tue 31 December 2024 |
56.70 (-5.37%) |
61.77 |
55.56 - 61.81 |
0.4392 times |
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value | | 5 day DMA | 27.74 | | 12 day DMA | 28.87 | | 20 day DMA | 29.4 | | 35 day DMA | 30.19 | | 50 day DMA | 30.79 | | 100 day DMA | 36.05 | | 150 day DMA | 38.84 | | 200 day DMA | 42.43 | EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.84 | 27.91 | 28.24 | | 12 day EMA | 28.58 | 28.74 | 29.01 | | 20 day EMA | 29.16 | 29.31 | 29.53 | | 35 day EMA | 30.04 | 30.18 | 30.35 | | 50 day EMA | 30.78 | 30.91 | 31.06 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.74 | 27.78 | 28.18 | | 12 day SMA | 28.87 | 29.05 | 29.27 | | 20 day SMA | 29.4 | 29.51 | 29.68 | | 35 day SMA | 30.19 | 30.33 | 30.47 | | 50 day SMA | 30.79 | 30.89 | 31.03 | | 100 day SMA | 36.05 | 36.17 | 36.32 | | 150 day SMA | 38.84 | 39 | 39.17 | | 200 day SMA | 42.43 | 42.57 | 42.72 |
|
|
