Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 41.73 and 44.09
| Daily Target 1 | 41.26 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 43.623333333333 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 45.98 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.13 (-2.04%) | 44.00 | 42.69 - 45.05 | 0.5234 times | Fri 01 May 2026 | 44.03 (-2.61%) | 45.73 | 43.96 - 45.94 | 0.5539 times | Thu 30 April 2026 | 45.21 (-3.23%) | 45.94 | 44.16 - 46.50 | 0.7394 times | Wed 29 April 2026 | 46.72 (1.85%) | 46.07 | 44.51 - 47.50 | 1.1617 times | Tue 28 April 2026 | 45.87 (43.25%) | 40.00 | 39.24 - 46.74 | 3.4425 times | Mon 27 April 2026 | 32.02 (-1.2%) | 32.41 | 31.10 - 33.19 | 0.5244 times | Fri 24 April 2026 | 32.41 (1.15%) | 31.77 | 31.20 - 32.88 | 0.9343 times | Thu 23 April 2026 | 32.04 (-6.32%) | 34.00 | 31.54 - 34.00 | 1.0495 times | Wed 22 April 2026 | 34.20 (3.04%) | 33.28 | 33.26 - 34.22 | 0.5019 times | Tue 21 April 2026 | 33.19 (7.34%) | 32.48 | 32.40 - 33.50 | 0.5689 times | Mon 20 April 2026 | 30.92 (1.18%) | 30.86 | 30.43 - 31.34 | 0.4731 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 41.73 and 44.09
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 43.623333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.13 (-2.04%) | 44.00 | 42.69 - 45.05 | 0.207 times | Fri 01 May 2026 | 44.03 (35.85%) | 32.41 | 31.10 - 47.50 | 2.5402 times | Fri 24 April 2026 | 32.41 (6.05%) | 30.86 | 30.43 - 34.22 | 1.3954 times | Fri 17 April 2026 | 30.56 (8.25%) | 28.22 | 28.08 - 31.82 | 0.5946 times | Fri 10 April 2026 | 28.23 (-5.65%) | 29.92 | 28.14 - 30.50 | 0.6563 times | Thu 02 April 2026 | 29.92 (5.5%) | 28.70 | 27.99 - 30.33 | 0.569 times | Fri 27 March 2026 | 28.36 (7.42%) | 26.98 | 26.28 - 29.08 | 0.8312 times | Fri 20 March 2026 | 26.40 (1.46%) | 26.20 | 25.46 - 27.39 | 0.725 times | Fri 13 March 2026 | 26.02 (-4.83%) | 26.90 | 25.07 - 26.95 | 1.4373 times | Fri 06 March 2026 | 27.34 (1.18%) | 26.58 | 25.70 - 28.17 | 1.044 times | Fri 27 February 2026 | 27.02 (-5.33%) | 28.51 | 25.25 - 28.51 | 1.1731 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 41.29 and 44.54
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 43.92 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.13 (-4.6%) | 45.73 | 42.69 - 45.94 | 0.1133 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.3873 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1574 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1459 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7189 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0619 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0238 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 0.9688 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.1662 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.2565 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.072 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 37.53 |
| 20 day DMA | 34.44 |
| 35 day DMA | 31.64 |
| 50 day DMA | 30.16 |
| 100 day DMA | 31.31 |
| 150 day DMA | 30.54 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 42.54 | 41.79 |
| 12 day EMA | 38.97 | 38.21 | 37.15 |
| 20 day EMA | 36.27 | 35.55 | 34.66 |
| 35 day EMA | 33.45 | 32.88 | 32.22 |
| 50 day EMA | 31.5 | 31.03 | 30.5 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 42.77 | 40.45 |
| 12 day SMA | 37.53 | 36.51 | 35.41 |
| 20 day SMA | 34.44 | 33.77 | 33.06 |
| 35 day SMA | 31.64 | 31.14 | 30.63 |
| 50 day SMA | 30.16 | 29.88 | 29.57 |
| 100 day SMA | 31.31 | 31.17 | 31.03 |
| 150 day SMA | 30.54 | 30.45 | 30.36 |
| 200 day SMA | 31.53 | 31.53 | 31.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.