Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 43.28 and 45.95
| Daily Target 1 | 42.58 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 45.246666666667 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 47.92 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.39 (-2.85%) | 45.91 | 43.84 - 46.51 | 1.3359 times | Wed 17 June 2026 | 46.72 (-2.28%) | 47.62 | 46.42 - 48.94 | 0.9983 times | Tue 16 June 2026 | 47.81 (0.29%) | 47.88 | 47.16 - 48.67 | 0.828 times | Mon 15 June 2026 | 47.67 (-4.66%) | 49.16 | 47.62 - 50.46 | 1.285 times | Fri 12 June 2026 | 50.00 (0.2%) | 49.04 | 48.51 - 50.70 | 0.9304 times | Thu 11 June 2026 | 49.90 (1.51%) | 49.23 | 48.92 - 49.97 | 0.8116 times | Wed 10 June 2026 | 49.16 (2.65%) | 48.13 | 47.77 - 49.77 | 1.0723 times | Tue 09 June 2026 | 47.89 (0%) | 47.90 | 46.96 - 48.47 | 1.0316 times | Mon 08 June 2026 | 47.89 (0.72%) | 47.82 | 47.57 - 48.58 | 0.911 times | Fri 05 June 2026 | 47.55 (-1.06%) | 48.46 | 47.39 - 48.53 | 0.7959 times | Thu 04 June 2026 | 48.06 (3.53%) | 47.65 | 47.31 - 48.49 | 0.7904 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 41.31 and 47.93
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.39 (-9.22%) | 49.16 | 43.84 - 50.46 | 0.635 times | Fri 12 June 2026 | 50.00 (5.15%) | 47.82 | 46.96 - 50.70 | 0.6792 times | Fri 05 June 2026 | 47.55 (1.19%) | 47.60 | 45.85 - 48.81 | 0.6732 times | Fri 29 May 2026 | 46.99 (13.15%) | 41.36 | 40.91 - 47.02 | 0.897 times | Fri 22 May 2026 | 41.53 (5.17%) | 38.59 | 38.59 - 42.77 | 0.7467 times | Fri 15 May 2026 | 39.49 (-9.13%) | 43.65 | 38.64 - 44.08 | 0.8851 times | Fri 08 May 2026 | 43.46 (3.25%) | 43.47 | 41.50 - 44.12 | 0.5109 times | Wed 06 May 2026 | 42.09 (-4.41%) | 44.00 | 42.03 - 45.05 | 0.5521 times | Fri 01 May 2026 | 44.03 (35.85%) | 32.41 | 31.10 - 47.50 | 2.8533 times | Fri 24 April 2026 | 32.41 (6.05%) | 30.86 | 30.43 - 34.22 | 1.5675 times | Fri 17 April 2026 | 30.56 (8.25%) | 28.22 | 28.08 - 31.82 | 0.6679 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 41.19 and 48.05
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.39 (-3.4%) | 47.60 | 43.84 - 50.70 | 0.4699 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.9074 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.3861 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1564 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1449 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.7182 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.061 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.0229 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 0.9679 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.1652 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.2554 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.87 |
| 20 day DMA | 46.48 |
| 35 day DMA | 44.41 |
| 50 day DMA | 41.34 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.81 | 48.36 |
| 12 day EMA | 47.14 | 47.46 | 47.6 |
| 20 day EMA | 46.15 | 46.23 | 46.18 |
| 35 day EMA | 43.73 | 43.63 | 43.45 |
| 50 day EMA | 40.99 | 40.81 | 40.57 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 48.42 | 48.91 |
| 12 day SMA | 47.87 | 48.08 | 48.21 |
| 20 day SMA | 46.48 | 46.24 | 45.92 |
| 35 day SMA | 44.41 | 44.4 | 44.4 |
| 50 day SMA | 41.34 | 41.03 | 40.69 |
| 100 day SMA | 35.29 | 35.17 | 35.05 |
| 150 day SMA | 34 | 33.9 | 33.8 |
| 200 day SMA | 32.87 | 32.8 | 32.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.