KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc Strong Daily Stock price targets for KforceInc KFRC are 30.16 and 31.19 | Daily Target 1 | 29.91 | | Daily Target 2 | 30.4 | | Daily Target 3 | 30.94 | | Daily Target 4 | 31.43 | | Daily Target 5 | 31.97 |
Daily price and volume Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.89 (-0.1%) |
31.09 |
30.45 - 31.48 |
1.4579 times |
Thu 11 December 2025 |
30.92 (1.18%) |
30.79 |
30.38 - 31.29 |
0.7526 times |
Wed 10 December 2025 |
30.56 (2.62%) |
29.84 |
29.28 - 30.65 |
1.6386 times |
Tue 09 December 2025 |
29.78 (1.95%) |
29.13 |
29.07 - 30.11 |
0.7871 times |
Mon 08 December 2025 |
29.21 (-2.18%) |
30.10 |
28.94 - 30.30 |
1.1811 times |
Fri 05 December 2025 |
29.86 (0.44%) |
29.18 |
28.96 - 29.96 |
0.9566 times |
Thu 04 December 2025 |
29.73 (-1.16%) |
30.16 |
29.45 - 30.16 |
0.67 times |
Wed 03 December 2025 |
30.08 (1.25%) |
29.74 |
29.47 - 30.42 |
0.8864 times |
Tue 02 December 2025 |
29.71 (-1.16%) |
30.04 |
29.06 - 30.30 |
0.6627 times |
Mon 01 December 2025 |
30.06 (2.24%) |
29.14 |
29.00 - 30.10 |
1.007 times |
Fri 28 November 2025 |
29.40 (-1.01%) |
29.92 |
29.27 - 30.01 |
0.278 times |
Weekly price and charts KforceInc Strong weekly Stock price targets for KforceInc KFRC are 29.92 and 32.46 | Weekly Target 1 | 27.9 | | Weekly Target 2 | 29.39 | | Weekly Target 3 | 30.436666666667 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 32.98 |
Weekly price and volumes for Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.89 (3.45%) |
30.10 |
28.94 - 31.48 |
1.3081 times |
Fri 05 December 2025 |
29.86 (1.56%) |
29.14 |
28.96 - 30.42 |
0.9405 times |
Fri 28 November 2025 |
29.40 (-1.47%) |
29.69 |
29.04 - 30.40 |
0.645 times |
Fri 21 November 2025 |
29.84 (0.13%) |
29.82 |
27.64 - 30.28 |
1.0288 times |
Fri 14 November 2025 |
29.80 (-1.1%) |
30.40 |
29.18 - 31.47 |
1.0941 times |
Fri 07 November 2025 |
30.13 (19.09%) |
27.56 |
27.55 - 34.98 |
1.5913 times |
Fri 31 October 2025 |
25.30 (0%) |
25.00 |
24.62 - 25.39 |
0.3255 times |
Fri 31 October 2025 |
25.30 (-9.06%) |
27.91 |
24.62 - 28.13 |
1.3058 times |
Fri 24 October 2025 |
27.82 (2.13%) |
27.54 |
27.12 - 28.65 |
0.8365 times |
Fri 17 October 2025 |
27.24 (-6.78%) |
27.89 |
26.90 - 28.57 |
0.9244 times |
Tue 07 October 2025 |
29.22 (-2.89%) |
30.20 |
29.20 - 30.70 |
0.3851 times |
Monthly price and charts KforceInc Strong monthly Stock price targets for KforceInc KFRC are 29.92 and 32.46 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 29.39 | | Monthly Target 3 | 30.436666666667 | | Monthly Target 4 | 31.93 | | Monthly Target 5 | 32.98 |
Monthly price and volumes Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
30.89 (5.07%) |
29.14 |
28.94 - 31.48 |
0.6186 times |
Fri 28 November 2025 |
29.40 (16.21%) |
27.56 |
27.55 - 34.98 |
1.1992 times |
Fri 31 October 2025 |
25.30 (-15.61%) |
29.64 |
24.62 - 30.70 |
1.1347 times |
Tue 30 September 2025 |
29.98 (-8.04%) |
32.26 |
29.33 - 32.70 |
1.366 times |
Fri 29 August 2025 |
32.60 (-6.46%) |
34.85 |
30.44 - 34.85 |
1.4717 times |
Thu 31 July 2025 |
34.85 (-15.27%) |
40.92 |
34.53 - 47.48 |
1.2557 times |
Mon 30 June 2025 |
41.13 (0.81%) |
40.67 |
39.23 - 42.41 |
0.6432 times |
Fri 30 May 2025 |
40.80 (6.81%) |
37.99 |
36.95 - 42.34 |
0.7362 times |
Wed 30 April 2025 |
38.20 (-21.87%) |
48.55 |
35.50 - 50.14 |
0.8848 times |
Mon 31 March 2025 |
48.89 (-2.45%) |
49.92 |
47.63 - 52.50 |
0.6898 times |
Fri 28 February 2025 |
50.12 (-10.07%) |
55.00 |
48.03 - 55.40 |
0.6737 times |
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value | | 5 day DMA | 30.27 | | 12 day DMA | 29.99 | | 20 day DMA | 29.67 | | 35 day DMA | 29.2 | | 50 day DMA | 29.05 | | 100 day DMA | 31.28 | | 150 day DMA | 34.65 | | 200 day DMA | 37.67 | EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.49 | 30.29 | 29.97 | | 12 day EMA | 30.09 | 29.95 | 29.77 | | 20 day EMA | 29.85 | 29.74 | 29.62 | | 35 day EMA | 29.52 | 29.44 | 29.35 | | 50 day EMA | 29.27 | 29.2 | 29.13 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.27 | 30.07 | 29.83 | | 12 day SMA | 29.99 | 29.9 | 29.78 | | 20 day SMA | 29.67 | 29.64 | 29.64 | | 35 day SMA | 29.2 | 29.11 | 29.03 | | 50 day SMA | 29.05 | 29.03 | 29.01 | | 100 day SMA | 31.28 | 31.4 | 31.52 | | 150 day SMA | 34.65 | 34.69 | 34.74 | | 200 day SMA | 37.67 | 37.76 | 37.85 |
|
|
