Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 55.75 and 58.66
| Daily Target 1 | 55.2 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 58.106666666667 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 61.02 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.41 (-0.79%) | 59.50 | 57.00 - 59.91 | 0.8521 times | Thu 29 October 2026 | 57.87 (1.4%) | 57.24 | 56.03 - 58.15 | 1.058 times | Wed 28 October 2026 | 57.07 (0.37%) | 55.69 | 55.69 - 57.49 | 0.9266 times | Tue 27 October 2026 | 56.86 (-2.67%) | 60.00 | 56.06 - 61.75 | 2.1632 times | Mon 26 October 2026 | 58.42 (-0.14%) | 58.59 | 57.70 - 60.14 | 1.7487 times | Fri 23 October 2026 | 58.50 (9.02%) | 54.17 | 54.17 - 58.58 | 1.2609 times | Thu 22 October 2026 | 53.66 (4.4%) | 51.78 | 51.50 - 53.74 | 0.5403 times | Wed 21 October 2026 | 51.40 (1.32%) | 50.72 | 50.72 - 51.99 | 0.4063 times | Tue 20 October 2026 | 50.73 (0.5%) | 50.96 | 50.40 - 52.07 | 0.4432 times | Mon 19 October 2026 | 50.48 (-1.04%) | 50.68 | 50.29 - 51.22 | 0.6007 times | Fri 16 October 2026 | 51.01 (-1.37%) | 52.16 | 50.50 - 52.44 | 0.5371 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 53.52 and 59.58
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.41 (-1.86%) | 58.59 | 55.69 - 61.75 | 1.6018 times | Fri 23 October 2026 | 58.50 (14.68%) | 50.68 | 50.29 - 58.58 | 0.7717 times | Fri 16 October 2026 | 51.01 (-0.53%) | 51.10 | 50.35 - 52.44 | 0.7241 times | Fri 09 October 2026 | 51.28 (-2.99%) | 52.47 | 50.26 - 52.78 | 0.6958 times | Fri 02 October 2026 | 52.86 (2.52%) | 51.18 | 50.54 - 54.94 | 0.771 times | Fri 25 September 2026 | 51.56 (-0.62%) | 51.89 | 49.66 - 53.42 | 1.0061 times | Fri 18 September 2026 | 51.88 (1.25%) | 52.40 | 50.36 - 52.78 | 1.1488 times | Fri 11 September 2026 | 51.24 (-6.03%) | 53.85 | 49.64 - 53.85 | 0.8941 times | Fri 04 September 2026 | 54.53 (-6.14%) | 57.67 | 52.88 - 58.31 | 1.4695 times | Fri 28 August 2026 | 58.10 (-0.5%) | 58.79 | 56.21 - 59.48 | 0.9171 times | Fri 21 August 2026 | 58.39 (0.53%) | 57.46 | 56.05 - 60.05 | 0.8462 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 53.84 and 65.33
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 56.473333333333 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.41 (9.44%) | 53.08 | 50.26 - 61.75 | 0.9664 times | Wed 30 September 2026 | 52.46 (-8.89%) | 57.50 | 49.64 - 58.31 | 1.122 times | Mon 31 August 2026 | 57.58 (1.43%) | 56.81 | 56.05 - 61.00 | 0.9882 times | Fri 31 July 2026 | 56.77 (20.99%) | 47.25 | 47.25 - 61.68 | 1.0735 times | Tue 30 June 2026 | 46.92 (-0.15%) | 47.60 | 43.68 - 50.70 | 0.7245 times | Fri 29 May 2026 | 46.99 (3.94%) | 45.73 | 38.59 - 47.02 | 0.8753 times | Thu 30 April 2026 | 45.21 (54.62%) | 29.12 | 27.99 - 47.50 | 1.3371 times | Tue 31 March 2026 | 29.24 (8.22%) | 26.58 | 25.07 - 30.33 | 1.1155 times | Fri 27 February 2026 | 27.02 (-23.52%) | 35.52 | 25.25 - 37.84 | 1.1045 times | Fri 30 January 2026 | 35.33 (14.26%) | 31.37 | 30.40 - 35.96 | 0.6928 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.0235 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 54.59 |
| 20 day DMA | 53.31 |
| 35 day DMA | 52.78 |
| 50 day DMA | 53.48 |
| 100 day DMA | 53.88 |
| 150 day DMA | 48.97 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.86 | 56.35 |
| 12 day EMA | 55.43 | 55.07 | 54.56 |
| 20 day EMA | 54.49 | 54.18 | 53.79 |
| 35 day EMA | 54.15 | 53.96 | 53.73 |
| 50 day EMA | 54.25 | 54.12 | 53.97 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.74 | 56.9 |
| 12 day SMA | 54.59 | 54.09 | 53.54 |
| 20 day SMA | 53.31 | 53.09 | 52.89 |
| 35 day SMA | 52.78 | 52.6 | 52.42 |
| 50 day SMA | 53.48 | 53.5 | 53.51 |
| 100 day SMA | 53.88 | 53.79 | 53.69 |
| 150 day SMA | 48.97 | 48.78 | 48.59 |
| 200 day SMA | 44.18 | 44.06 | 43.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.