KforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc Strong Daily Stock price targets for KforceInc KFRC are 43.56 and 44.24 | Daily Target 1 | 43.04 | | Daily Target 2 | 43.39 | | Daily Target 3 | 43.716666666667 | | Daily Target 4 | 44.07 | | Daily Target 5 | 44.4 |
Daily price and volume Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.75 (0.46%) |
43.54 |
43.36 - 44.04 |
0.3741 times |
Wed 02 July 2025 |
43.55 (1.26%) |
42.87 |
42.61 - 43.86 |
0.8571 times |
Tue 01 July 2025 |
43.01 (4.57%) |
40.92 |
40.86 - 43.88 |
0.8648 times |
Mon 30 June 2025 |
41.13 (-0.39%) |
41.59 |
40.64 - 41.59 |
0.9077 times |
Fri 27 June 2025 |
41.29 (1.1%) |
41.03 |
40.66 - 41.43 |
2.6052 times |
Thu 26 June 2025 |
40.84 (1.26%) |
40.36 |
40.24 - 41.06 |
0.6579 times |
Wed 25 June 2025 |
40.33 (-2.25%) |
41.08 |
40.33 - 41.31 |
0.5451 times |
Tue 24 June 2025 |
41.26 (1.08%) |
41.10 |
40.67 - 41.56 |
0.6533 times |
Mon 23 June 2025 |
40.82 (1.69%) |
40.13 |
39.82 - 40.85 |
0.7162 times |
Fri 20 June 2025 |
40.14 (-0.3%) |
40.40 |
39.56 - 40.41 |
1.8186 times |
Wed 18 June 2025 |
40.26 (-0.1%) |
40.58 |
40.15 - 41.05 |
0.9583 times |
Weekly price and charts KforceInc Strong weekly Stock price targets for KforceInc KFRC are 42.2 and 45.6 | Weekly Target 1 | 39.41 | | Weekly Target 2 | 41.58 | | Weekly Target 3 | 42.81 | | Weekly Target 4 | 44.98 | | Weekly Target 5 | 46.21 |
Weekly price and volumes for Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.75 (5.96%) |
41.59 |
40.64 - 44.04 |
0.6426 times |
Fri 27 June 2025 |
41.29 (2.86%) |
40.13 |
39.82 - 41.56 |
1.1077 times |
Fri 20 June 2025 |
40.14 (2.06%) |
40.07 |
39.56 - 41.05 |
0.7987 times |
Fri 13 June 2025 |
39.33 (-4.86%) |
41.63 |
39.23 - 42.41 |
0.7387 times |
Fri 06 June 2025 |
41.34 (1.32%) |
40.67 |
39.90 - 41.81 |
0.8356 times |
Fri 30 May 2025 |
40.80 (1.09%) |
40.80 |
40.37 - 41.74 |
0.64 times |
Fri 23 May 2025 |
40.36 (-4.11%) |
41.52 |
40.10 - 42.34 |
0.6751 times |
Fri 16 May 2025 |
42.09 (7.24%) |
40.49 |
39.99 - 42.13 |
0.9139 times |
Fri 09 May 2025 |
39.25 (1.63%) |
38.28 |
36.95 - 40.10 |
1.2653 times |
Fri 02 May 2025 |
38.62 (-12.05%) |
43.90 |
35.50 - 44.13 |
2.3824 times |
Fri 25 April 2025 |
43.91 (-0.86%) |
43.86 |
42.64 - 44.63 |
0.542 times |
Monthly price and charts KforceInc Strong monthly Stock price targets for KforceInc KFRC are 42.31 and 45.49 | Monthly Target 1 | 39.7 | | Monthly Target 2 | 41.73 | | Monthly Target 3 | 42.883333333333 | | Monthly Target 4 | 44.91 | | Monthly Target 5 | 46.06 |
Monthly price and volumes Kforce Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
43.75 (6.37%) |
40.92 |
40.86 - 44.04 |
0.1232 times |
Mon 30 June 2025 |
41.13 (0.81%) |
40.67 |
39.23 - 42.41 |
1.01 times |
Fri 30 May 2025 |
40.80 (6.81%) |
37.99 |
36.95 - 42.34 |
1.1561 times |
Wed 30 April 2025 |
38.20 (-21.87%) |
48.55 |
35.50 - 50.14 |
1.3893 times |
Mon 31 March 2025 |
48.89 (-2.45%) |
49.92 |
47.63 - 52.50 |
1.0832 times |
Fri 28 February 2025 |
50.12 (-10.07%) |
55.00 |
48.03 - 55.40 |
1.0579 times |
Fri 31 January 2025 |
55.73 (-1.71%) |
57.35 |
53.32 - 57.60 |
0.6748 times |
Tue 31 December 2024 |
56.70 (-5.37%) |
61.77 |
55.56 - 61.81 |
0.5971 times |
Tue 26 November 2024 |
59.92 (3.69%) |
57.96 |
55.42 - 62.80 |
0.9119 times |
Thu 31 October 2024 |
57.79 (-5.96%) |
61.43 |
52.96 - 61.79 |
1.9966 times |
Mon 30 September 2024 |
61.45 (-6.31%) |
65.15 |
60.21 - 65.69 |
1.0287 times |
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value | | 5 day DMA | 42.55 | | 12 day DMA | 41.39 | | 20 day DMA | 41.28 | | 35 day DMA | 41.24 | | 50 day DMA | 40.94 | | 100 day DMA | 44.76 | | 150 day DMA | 48.85 | | 200 day DMA | 51.3 | EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.77 | 42.28 | 41.65 | | 12 day EMA | 41.89 | 41.55 | 41.19 | | 20 day EMA | 41.56 | 41.33 | 41.1 | | 35 day EMA | 41.41 | 41.27 | 41.14 | | 50 day EMA | 41.42 | 41.32 | 41.23 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.55 | 41.96 | 41.32 | | 12 day SMA | 41.39 | 41.02 | 40.83 | | 20 day SMA | 41.28 | 41.15 | 41 | | 35 day SMA | 41.24 | 41.18 | 41.06 | | 50 day SMA | 40.94 | 40.95 | 40.98 | | 100 day SMA | 44.76 | 44.85 | 44.95 | | 150 day SMA | 48.85 | 48.94 | 49.04 | | 200 day SMA | 51.3 | 51.4 | 51.5 |
|
|
