Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 33.13 and 34.36
| Daily Target 1 | 32.8 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 34.026666666667 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.26 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.11 (-1.02%) | 34.22 | 33.37 - 34.60 | 0.9678 times | Mon 26 January 2026 | 34.46 (-0.95%) | 34.67 | 33.92 - 34.83 | 0.9648 times | Fri 23 January 2026 | 34.79 (-0.91%) | 34.96 | 34.58 - 35.55 | 0.7235 times | Thu 22 January 2026 | 35.11 (1.04%) | 35.11 | 34.97 - 35.95 | 0.9571 times | Wed 21 January 2026 | 34.75 (3.73%) | 33.81 | 33.81 - 35.17 | 1.2264 times | Tue 20 January 2026 | 33.50 (-1.67%) | 33.48 | 32.37 - 34.28 | 1.1018 times | Fri 16 January 2026 | 34.07 (-1.56%) | 34.47 | 33.81 - 34.52 | 0.9245 times | Thu 15 January 2026 | 34.61 (2.31%) | 34.10 | 33.93 - 34.75 | 0.8124 times | Wed 14 January 2026 | 33.83 (1.23%) | 33.23 | 33.17 - 34.17 | 1.307 times | Tue 13 January 2026 | 33.42 (-2.59%) | 34.37 | 33.28 - 34.74 | 1.0146 times | Mon 12 January 2026 | 34.31 (0.41%) | 33.99 | 33.99 - 34.66 | 0.4026 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 33.01 and 34.47
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.103333333333 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.11 (-1.95%) | 34.67 | 33.37 - 34.83 | 0.4072 times | Fri 23 January 2026 | 34.79 (2.11%) | 33.48 | 32.37 - 35.95 | 0.8446 times | Fri 16 January 2026 | 34.07 (-0.29%) | 33.99 | 33.17 - 34.75 | 0.9399 times | Fri 09 January 2026 | 34.17 (9.06%) | 31.40 | 31.40 - 34.24 | 1.0763 times | Fri 02 January 2026 | 31.33 (-1.73%) | 31.47 | 30.40 - 31.91 | 0.6294 times | Mon 29 December 2025 | 31.88 (1.5%) | 31.47 | 31.32 - 31.91 | 0.2025 times | Fri 26 December 2025 | 31.41 (2.45%) | 30.64 | 30.37 - 31.75 | 0.8874 times | Fri 19 December 2025 | 30.66 (-0.74%) | 31.24 | 30.25 - 32.12 | 1.7907 times | Fri 12 December 2025 | 30.89 (3.45%) | 30.10 | 28.94 - 31.48 | 1.8744 times | Fri 05 December 2025 | 29.86 (1.56%) | 29.14 | 28.96 - 30.42 | 1.3477 times | Fri 28 November 2025 | 29.40 (-1.47%) | 29.69 | 29.04 - 30.40 | 0.9241 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 32.26 and 37.81
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.11 (10.32%) | 31.37 | 30.40 - 35.95 | 0.6372 times | Wed 31 December 2025 | 30.92 (5.17%) | 29.14 | 28.94 - 32.12 | 1.1721 times | Fri 28 November 2025 | 29.40 (16.21%) | 27.56 | 27.55 - 34.98 | 1.1301 times | Fri 31 October 2025 | 25.30 (-15.61%) | 29.64 | 24.62 - 30.70 | 1.0693 times | Tue 30 September 2025 | 29.98 (-8.04%) | 32.26 | 29.33 - 32.70 | 1.2873 times | Fri 29 August 2025 | 32.60 (-6.46%) | 34.85 | 30.44 - 34.85 | 1.3869 times | Thu 31 July 2025 | 34.85 (-15.27%) | 40.92 | 34.53 - 47.48 | 1.1833 times | Mon 30 June 2025 | 41.13 (0.81%) | 40.67 | 39.23 - 42.41 | 0.6061 times | Fri 30 May 2025 | 40.80 (6.81%) | 37.99 | 36.95 - 42.34 | 0.6938 times | Wed 30 April 2025 | 38.20 (-21.87%) | 48.55 | 35.50 - 50.14 | 0.8338 times | Mon 31 March 2025 | 48.89 (-2.45%) | 49.92 | 47.63 - 52.50 | 0.6501 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.26 |
| 20 day DMA | 33.36 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.41 |
| 100 day DMA | 30.45 |
| 150 day DMA | 33.08 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.53 | 34.56 |
| 12 day EMA | 34.03 | 34.01 | 33.93 |
| 20 day EMA | 33.46 | 33.39 | 33.28 |
| 35 day EMA | 32.57 | 32.48 | 32.36 |
| 50 day EMA | 31.67 | 31.57 | 31.45 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.52 | 34.44 |
| 12 day SMA | 34.26 | 34.2 | 34.02 |
| 20 day SMA | 33.36 | 33.23 | 33.05 |
| 35 day SMA | 32.24 | 32.11 | 31.99 |
| 50 day SMA | 31.41 | 31.35 | 31.29 |
| 100 day SMA | 30.45 | 30.43 | 30.41 |
| 150 day SMA | 33.08 | 33.12 | 33.15 |
| 200 day SMA | 35.24 | 35.29 | 35.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.