GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.29 and 6.33

Daily Target 16.28
Daily Target 26.29
Daily Target 36.3166666666667
Daily Target 46.33
Daily Target 56.36

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Thu 18 June 2026 6.31 (0.48%) 6.34 6.30 - 6.34 0.8298 times
Wed 17 June 2026 6.28 (-0.63%) 6.31 6.27 - 6.32 0.8882 times
Tue 16 June 2026 6.32 (0.32%) 6.30 6.30 - 6.34 0.6297 times
Mon 15 June 2026 6.30 (-0.94%) 6.37 6.30 - 6.37 0.7452 times
Fri 12 June 2026 6.36 (-0.31%) 6.38 6.33 - 6.38 0.9407 times
Thu 11 June 2026 6.38 (0.47%) 6.35 6.34 - 6.39 1.3385 times
Wed 10 June 2026 6.35 (0.95%) 6.26 6.22 - 6.35 1.5027 times
Tue 09 June 2026 6.29 (0.16%) 6.32 6.24 - 6.32 1.6356 times
Mon 08 June 2026 6.28 (0.8%) 6.26 6.23 - 6.32 0.7422 times
Fri 05 June 2026 6.23 (-1.11%) 6.28 6.23 - 6.29 0.7473 times
Thu 04 June 2026 6.30 (0.48%) 6.30 6.27 - 6.30 0.7973 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.24 and 6.34

Weekly Target 16.22
Weekly Target 26.26
Weekly Target 36.3166666666667
Weekly Target 46.36
Weekly Target 56.42

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Thu 18 June 2026 6.31 (-0.79%) 6.37 6.27 - 6.37 0.8582 times
Fri 12 June 2026 6.36 (2.09%) 6.26 6.22 - 6.39 1.709 times
Fri 05 June 2026 6.23 (-0.64%) 6.28 6.23 - 6.30 0.8472 times
Fri 29 May 2026 6.27 (0.48%) 6.30 6.20 - 6.32 0.7851 times
Fri 22 May 2026 6.24 (0.81%) 6.15 6.13 - 6.32 1.1514 times
Fri 15 May 2026 6.19 (-0.96%) 6.25 6.19 - 6.33 1.1612 times
Fri 08 May 2026 6.25 (1.46%) 6.19 6.15 - 6.25 0.5356 times
Wed 06 May 2026 6.16 (-0.16%) 6.20 6.11 - 6.20 0.7112 times
Fri 01 May 2026 6.17 (-0.16%) 6.16 6.12 - 6.24 0.7507 times
Fri 24 April 2026 6.18 (1.81%) 6.08 6.02 - 6.30 1.4903 times
Fri 17 April 2026 6.07 (-0.49%) 6.10 6.04 - 6.19 1.2033 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.27 and 6.44

Monthly Target 16.14
Monthly Target 26.22
Monthly Target 36.3066666666667
Monthly Target 46.39
Monthly Target 56.48

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Thu 18 June 2026 6.31 (0.64%) 6.28 6.22 - 6.39 0.7297 times
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.9592 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.9608 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.1817 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.1864 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9476 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8524 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.2049 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.0771 times
Tue 30 September 2025 6.07 (2.53%) 5.85 5.83 - 6.10 0.9002 times
Fri 29 August 2025 5.92 (-1.66%) 6.03 5.81 - 6.12 1.0791 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.31
20 day DMA 6.29
35 day DMA 6.25
50 day DMA 6.22
100 day DMA 6.12
150 day DMA 6.1
200 day DMA 6.08

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.316.33
12 day EMA6.36.36.3
20 day EMA6.276.276.27
35 day EMA6.246.246.24
50 day EMA6.26.26.2

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.336.34
12 day SMA6.316.36.3
20 day SMA6.296.286.28
35 day SMA6.256.246.24
50 day SMA6.226.216.21
100 day SMA6.126.126.12
150 day SMA6.16.16.1
200 day SMA6.086.076.07
Back to top | Use Dark Theme