Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.29 and 5.4
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.43 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (0.76%) | 5.29 | 5.27 - 5.38 | 0.468 times | Thu 29 October 2026 | 5.27 (1.35%) | 5.20 | 5.20 - 5.37 | 0.8181 times | Wed 28 October 2026 | 5.20 (1.56%) | 5.13 | 5.10 - 5.22 | 0.4669 times | Tue 27 October 2026 | 5.12 (-2.66%) | 5.22 | 5.06 - 5.23 | 1.1719 times | Mon 26 October 2026 | 5.26 (0.19%) | 5.25 | 5.22 - 5.35 | 0.4833 times | Fri 23 October 2026 | 5.25 (-0.19%) | 5.32 | 5.05 - 5.35 | 2.3308 times | Thu 22 October 2026 | 5.26 (0.96%) | 5.14 | 5.03 - 5.27 | 1.2416 times | Wed 21 October 2026 | 5.21 (-5.62%) | 5.50 | 5.19 - 5.61 | 1.6305 times | Tue 20 October 2026 | 5.52 (-2.13%) | 5.66 | 5.38 - 5.69 | 0.9996 times | Mon 19 October 2026 | 5.64 (-1.57%) | 5.78 | 5.60 - 5.84 | 0.3893 times | Fri 16 October 2026 | 5.73 (-2.05%) | 5.74 | 5.73 - 5.80 | 0.299 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.19 and 5.51
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (1.14%) | 5.25 | 5.06 - 5.38 | 1.2329 times | Fri 23 October 2026 | 5.25 (-8.38%) | 5.78 | 5.03 - 5.84 | 2.3844 times | Fri 16 October 2026 | 5.73 (-2.88%) | 5.93 | 5.73 - 6.00 | 0.7139 times | Fri 09 October 2026 | 5.90 (-0.84%) | 5.90 | 5.71 - 6.07 | 0.6329 times | Fri 02 October 2026 | 5.95 (0.85%) | 5.90 | 5.49 - 5.95 | 1.4972 times | Fri 25 September 2026 | 5.90 (-4.68%) | 6.16 | 5.86 - 6.24 | 0.935 times | Fri 18 September 2026 | 6.19 (-3.43%) | 6.40 | 5.91 - 6.41 | 1.0869 times | Fri 11 September 2026 | 6.41 (-1.84%) | 6.52 | 6.41 - 6.61 | 0.387 times | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.4175 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 0.7122 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.54 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 4.65 and 5.69
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (-6.68%) | 5.65 | 5.03 - 6.07 | 1.5095 times | Wed 30 September 2026 | 5.69 (-11.23%) | 6.40 | 5.60 - 6.61 | 0.9705 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.7171 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.3117 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.0852 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8072 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.8085 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 0.9944 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 0.9984 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.7974 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7173 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.25 | 5.24 |
| 12 day EMA | 5.38 | 5.39 | 5.41 |
| 20 day EMA | 5.5 | 5.52 | 5.55 |
| 35 day EMA | 5.73 | 5.75 | 5.78 |
| 50 day EMA | 5.93 | 5.96 | 5.99 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.22 | 5.22 |
| 12 day SMA | 5.39 | 5.43 | 5.47 |
| 20 day SMA | 5.57 | 5.6 | 5.62 |
| 35 day SMA | 5.74 | 5.77 | 5.81 |
| 50 day SMA | 5.96 | 5.99 | 6.01 |
| 100 day SMA | 6.23 | 6.24 | 6.25 |
| 150 day SMA | 6.21 | 6.22 | 6.22 |
| 200 day SMA | 6.17 | 6.17 | 6.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.