GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT are 5.95 and 6.02 | Daily Target 1 | 5.93 | | Daily Target 2 | 5.96 | | Daily Target 3 | 5.9966666666667 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.07 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.00 (-0.33%) |
6.03 |
5.96 - 6.03 |
0.6352 times |
Thu 31 July 2025 |
6.02 (-0.5%) |
6.09 |
6.01 - 6.09 |
0.5694 times |
Wed 30 July 2025 |
6.05 (1.17%) |
6.00 |
6.00 - 6.09 |
0.5302 times |
Tue 29 July 2025 |
5.98 (-1.64%) |
6.05 |
5.90 - 6.07 |
1.9842 times |
Mon 28 July 2025 |
6.08 (-1.3%) |
6.16 |
6.04 - 6.17 |
1.6152 times |
Fri 25 July 2025 |
6.16 (-0.32%) |
6.18 |
6.12 - 6.18 |
0.631 times |
Thu 24 July 2025 |
6.18 (0%) |
6.20 |
6.12 - 6.20 |
1.3149 times |
Wed 23 July 2025 |
6.18 (0.16%) |
6.18 |
6.12 - 6.20 |
1.0809 times |
Tue 22 July 2025 |
6.17 (0.49%) |
6.14 |
6.12 - 6.18 |
0.7235 times |
Mon 21 July 2025 |
6.14 (-0.16%) |
6.13 |
6.10 - 6.17 |
0.9155 times |
Fri 18 July 2025 |
6.15 (1.15%) |
6.17 |
6.11 - 6.17 |
1.5544 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT are 5.82 and 6.09 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 6.0233333333333 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.00 (-2.6%) |
6.16 |
5.90 - 6.17 |
1.1539 times |
Fri 25 July 2025 |
6.16 (0.16%) |
6.13 |
6.10 - 6.20 |
1.0093 times |
Fri 18 July 2025 |
6.15 (2.84%) |
6.00 |
5.98 - 6.17 |
1.2116 times |
Fri 11 July 2025 |
5.98 (1.53%) |
5.89 |
5.83 - 6.04 |
1.3725 times |
Thu 03 July 2025 |
5.89 (1.38%) |
5.81 |
5.76 - 5.89 |
0.6467 times |
Fri 27 June 2025 |
5.81 (2.47%) |
5.68 |
5.65 - 5.85 |
1.0791 times |
Fri 20 June 2025 |
5.67 (0.18%) |
5.61 |
5.58 - 5.67 |
0.3924 times |
Fri 13 June 2025 |
5.66 (1.98%) |
5.53 |
5.52 - 5.78 |
1.1535 times |
Fri 06 June 2025 |
5.55 (1.46%) |
5.47 |
5.47 - 5.58 |
1.0132 times |
Fri 30 May 2025 |
5.47 (1.48%) |
5.42 |
5.37 - 5.50 |
0.9677 times |
Fri 23 May 2025 |
5.39 (1.51%) |
5.33 |
5.31 - 5.41 |
0.9097 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT are 5.95 and 6.02 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 5.9966666666667 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 6.07 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.00 (-0.33%) |
6.03 |
5.96 - 6.03 |
0.031 times |
Thu 31 July 2025 |
6.02 (3.79%) |
5.79 |
5.78 - 6.20 |
1.1468 times |
Mon 30 June 2025 |
5.80 (6.03%) |
5.47 |
5.47 - 5.85 |
0.8588 times |
Fri 30 May 2025 |
5.47 (3.21%) |
5.31 |
5.20 - 5.50 |
0.9753 times |
Wed 30 April 2025 |
5.30 (-0.75%) |
5.34 |
4.71 - 5.42 |
1.229 times |
Mon 31 March 2025 |
5.34 (-0.19%) |
5.35 |
5.21 - 5.40 |
0.8812 times |
Fri 28 February 2025 |
5.35 (-2.37%) |
5.45 |
5.32 - 5.50 |
0.9501 times |
Fri 31 January 2025 |
5.48 (8.95%) |
5.07 |
5.05 - 5.55 |
1.2413 times |
Tue 31 December 2024 |
5.03 (-2.71%) |
5.23 |
5.00 - 5.47 |
1.0794 times |
Tue 26 November 2024 |
5.17 (2.58%) |
5.07 |
4.97 - 5.40 |
1.6071 times |
Thu 31 October 2024 |
5.04 (-3.08%) |
5.18 |
5.03 - 5.27 |
1.5258 times |
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 6.1 | | 20 day DMA | 6.06 | | 35 day DMA | 5.93 | | 50 day DMA | 5.79 | | 100 day DMA | 5.53 | | 150 day DMA | 5.48 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 6.05 | 6.07 | | 12 day EMA | 6.06 | 6.07 | 6.08 | | 20 day EMA | 6.03 | 6.03 | 6.03 | | 35 day EMA | 5.92 | 5.92 | 5.91 | | 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6.06 | 6.09 | | 12 day SMA | 6.1 | 6.11 | 6.12 | | 20 day SMA | 6.06 | 6.05 | 6.05 | | 35 day SMA | 5.93 | 5.92 | 5.9 | | 50 day SMA | 5.79 | 5.78 | 5.76 | | 100 day SMA | 5.53 | 5.53 | 5.52 | | 150 day SMA | 5.48 | 5.48 | 5.47 | | 200 day SMA | 5.41 | 5.4 | 5.4 |
|
|
