GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT are 5.91 and 5.97 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.92 | | Daily Target 4 | 5.95 | | Daily Target 5 | 5.98 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.92 (0.51%) |
5.91 |
5.89 - 5.95 |
0.7947 times |
Tue 16 September 2025 |
5.89 (-2.16%) |
5.97 |
5.83 - 6.00 |
1.8607 times |
Mon 15 September 2025 |
6.02 (-0.5%) |
6.06 |
6.01 - 6.09 |
1.7308 times |
Fri 12 September 2025 |
6.05 (0.17%) |
6.04 |
6.04 - 6.09 |
0.8376 times |
Thu 11 September 2025 |
6.04 (1.17%) |
6.01 |
5.99 - 6.04 |
0.8197 times |
Wed 10 September 2025 |
5.97 (-0.17%) |
6.00 |
5.97 - 6.01 |
0.5255 times |
Tue 09 September 2025 |
5.98 (0.17%) |
5.96 |
5.96 - 6.03 |
1.0359 times |
Mon 08 September 2025 |
5.97 (-0.17%) |
6.01 |
5.95 - 6.01 |
0.7763 times |
Fri 05 September 2025 |
5.98 (0.17%) |
6.00 |
5.96 - 6.00 |
0.7272 times |
Thu 04 September 2025 |
5.97 (-0.33%) |
5.96 |
5.96 - 6.01 |
0.8916 times |
Wed 03 September 2025 |
5.99 (0.84%) |
5.96 |
5.93 - 5.99 |
0.9696 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT are 5.75 and 6.01 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 5.9466666666667 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.92 (-2.15%) |
6.06 |
5.83 - 6.09 |
0.9283 times |
Fri 12 September 2025 |
6.05 (1.17%) |
6.01 |
5.95 - 6.09 |
0.8455 times |
Fri 05 September 2025 |
5.98 (1.01%) |
5.85 |
5.85 - 6.01 |
0.7889 times |
Fri 29 August 2025 |
5.92 (0%) |
5.89 |
5.85 - 5.97 |
0.2837 times |
Fri 29 August 2025 |
5.92 (-1.5%) |
6.00 |
5.85 - 6.04 |
1.3396 times |
Fri 22 August 2025 |
6.01 (-0.66%) |
6.08 |
5.81 - 6.09 |
1.4634 times |
Fri 15 August 2025 |
6.05 (0.33%) |
6.07 |
6.00 - 6.11 |
1.1232 times |
Fri 08 August 2025 |
6.03 (0.5%) |
6.09 |
6.00 - 6.12 |
0.7022 times |
Fri 01 August 2025 |
6.00 (-2.6%) |
6.16 |
5.90 - 6.17 |
1.3469 times |
Fri 25 July 2025 |
6.16 (0.16%) |
6.13 |
6.10 - 6.20 |
1.1781 times |
Fri 18 July 2025 |
6.15 (2.84%) |
6.00 |
5.98 - 6.17 |
1.4143 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT are 5.88 and 6.14 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 5.9466666666667 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.92 (0%) |
5.85 |
5.83 - 6.09 |
0.5033 times |
Fri 29 August 2025 |
5.92 (-1.66%) |
6.03 |
5.81 - 6.12 |
0.9961 times |
Thu 31 July 2025 |
6.02 (3.79%) |
5.79 |
5.78 - 6.20 |
1.1658 times |
Mon 30 June 2025 |
5.80 (6.03%) |
5.47 |
5.47 - 5.85 |
0.8731 times |
Fri 30 May 2025 |
5.47 (3.21%) |
5.31 |
5.20 - 5.50 |
0.9914 times |
Wed 30 April 2025 |
5.30 (-0.75%) |
5.34 |
4.71 - 5.42 |
1.2494 times |
Mon 31 March 2025 |
5.34 (-0.19%) |
5.35 |
5.21 - 5.40 |
0.8959 times |
Fri 28 February 2025 |
5.35 (-2.37%) |
5.45 |
5.32 - 5.50 |
0.9659 times |
Fri 31 January 2025 |
5.48 (8.95%) |
5.07 |
5.05 - 5.55 |
1.2619 times |
Tue 31 December 2024 |
5.03 (-2.71%) |
5.23 |
5.00 - 5.47 |
1.0973 times |
Tue 26 November 2024 |
5.17 (2.58%) |
5.07 |
4.97 - 5.40 |
1.6338 times |
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 5.98 | | 20 day DMA | 5.96 | | 35 day DMA | 5.99 | | 50 day DMA | 6.02 | | 100 day DMA | 5.77 | | 150 day DMA | 5.61 | | 200 day DMA | 5.54 | EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.97 | 6.01 | | 12 day EMA | 5.96 | 5.97 | 5.99 | | 20 day EMA | 5.97 | 5.98 | 5.99 | | 35 day EMA | 5.99 | 5.99 | 6 | | 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 5.99 | 6.01 | | 12 day SMA | 5.98 | 5.98 | 5.98 | | 20 day SMA | 5.96 | 5.96 | 5.97 | | 35 day SMA | 5.99 | 5.99 | 6 | | 50 day SMA | 6.02 | 6.02 | 6.02 | | 100 day SMA | 5.77 | 5.76 | 5.75 | | 150 day SMA | 5.61 | 5.61 | 5.6 | | 200 day SMA | 5.54 | 5.54 | 5.54 |
|
|
