GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.36 and 6.44

Daily Target 16.34
Daily Target 26.37
Daily Target 36.4166666666667
Daily Target 46.45
Daily Target 56.5

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Mon 03 August 2026 6.41 (0.94%) 6.45 6.38 - 6.46 0.6347 times
Fri 31 July 2026 6.35 (0%) 6.33 6.33 - 6.45 0.7228 times
Thu 30 July 2026 6.35 (0.79%) 6.31 6.27 - 6.40 0.8924 times
Wed 29 July 2026 6.30 (-1.56%) 6.37 6.28 - 6.39 0.6844 times
Tue 28 July 2026 6.40 (1.27%) 6.35 6.34 - 6.48 1.1533 times
Mon 27 July 2026 6.32 (-1.71%) 6.45 6.30 - 6.51 0.97 times
Fri 24 July 2026 6.43 (0%) 6.36 6.36 - 6.51 1.4375 times
Fri 24 July 2026 6.43 (1.1%) 6.36 6.36 - 6.51 1.4375 times
Thu 23 July 2026 6.36 (0.16%) 6.33 6.33 - 6.42 1.4082 times
Wed 22 July 2026 6.35 (-0.94%) 6.48 6.35 - 6.50 0.6591 times
Tue 21 July 2026 6.41 (-0.62%) 6.45 6.40 - 6.55 0.9577 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.36 and 6.44

Weekly Target 16.34
Weekly Target 26.37
Weekly Target 36.4166666666667
Weekly Target 46.45
Weekly Target 56.5

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Mon 03 August 2026 6.41 (0.94%) 6.45 6.38 - 6.46 0.1245 times
Fri 31 July 2026 6.35 (-1.24%) 6.45 6.27 - 6.51 0.8674 times
Fri 24 July 2026 6.43 (0%) 6.36 6.36 - 6.51 0.2819 times
Fri 24 July 2026 6.43 (-0.46%) 6.50 6.33 - 6.56 1.2063 times
Fri 17 July 2026 6.46 (-5.56%) 6.85 6.45 - 7.06 1.3875 times
Fri 10 July 2026 6.84 (3.64%) 6.64 6.62 - 7.07 1.6921 times
Thu 02 July 2026 6.60 (2.33%) 6.49 6.45 - 6.65 0.9087 times
Fri 26 June 2026 6.45 (2.22%) 6.32 6.28 - 6.70 1.5005 times
Thu 18 June 2026 6.31 (-0.79%) 6.37 6.27 - 6.37 0.679 times
Fri 12 June 2026 6.36 (2.09%) 6.26 6.22 - 6.39 1.3521 times
Fri 05 June 2026 6.23 (-0.64%) 6.28 6.23 - 6.30 0.6703 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.36 and 6.44

Monthly Target 16.34
Monthly Target 26.37
Monthly Target 36.4166666666667
Monthly Target 46.45
Monthly Target 56.5

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 03 August 2026 6.41 (0.94%) 6.45 6.38 - 6.46 0.033 times
Fri 31 July 2026 6.35 (-3.64%) 6.60 6.27 - 7.07 1.532 times
Tue 30 June 2026 6.59 (5.1%) 6.28 6.22 - 6.70 1.2674 times
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.9427 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.9442 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.1613 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.166 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9313 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8377 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.1842 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.0586 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.38
20 day DMA 6.57
35 day DMA 6.53
50 day DMA 6.46
100 day DMA 6.28
150 day DMA 6.21
200 day DMA 6.16

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.366.36
12 day EMA6.426.426.43
20 day EMA6.476.486.49
35 day EMA6.456.456.46
50 day EMA6.436.436.43

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.346.36
12 day SMA6.386.386.41
20 day SMA6.576.596.61
35 day SMA6.536.536.53
50 day SMA6.466.466.45
100 day SMA6.286.286.27
150 day SMA6.216.216.21
200 day SMA6.166.166.16
Back to top | Use Dark Theme