Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.84 and 5.94
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9133333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.01 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.92 (-1.33%) | 5.93 | 5.86 - 5.96 | 0.7642 times | Tue 17 March 2026 | 6.00 (-1.15%) | 6.07 | 5.97 - 6.07 | 0.7943 times | Mon 16 March 2026 | 6.07 (3.58%) | 5.93 | 5.91 - 6.07 | 1.1447 times | Fri 13 March 2026 | 5.86 (-3.78%) | 6.09 | 5.80 - 6.13 | 2.3272 times | Thu 12 March 2026 | 6.09 (-0.16%) | 6.07 | 6.07 - 6.15 | 0.916 times | Wed 11 March 2026 | 6.10 (-0.16%) | 6.11 | 6.07 - 6.15 | 0.7592 times | Tue 10 March 2026 | 6.11 (1.33%) | 6.03 | 6.02 - 6.12 | 0.7543 times | Mon 09 March 2026 | 6.03 (-0.33%) | 6.07 | 6.00 - 6.09 | 1.2894 times | Fri 06 March 2026 | 6.05 (-1.63%) | 6.10 | 6.03 - 6.11 | 0.6291 times | Thu 05 March 2026 | 6.15 (0.49%) | 6.15 | 6.11 - 6.15 | 0.6216 times | Wed 04 March 2026 | 6.12 (-0.49%) | 6.14 | 6.10 - 6.16 | 0.5069 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.79 and 6
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.92 (1.02%) | 5.93 | 5.86 - 6.07 | 0.676 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.5121 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.0293 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.7909 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 0.9161 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.1868 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 0.9316 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.0917 times | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 0.8965 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 0.9691 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.1359 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.67 and 6.05
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.92 (-2.95%) | 6.09 | 5.80 - 6.18 | 0.7586 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1594 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9261 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.833 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1775 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0526 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8797 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0545 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2342 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9243 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0496 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.02 | 6.03 |
| 12 day EMA | 6.02 | 6.04 | 6.05 |
| 20 day EMA | 6.04 | 6.05 | 6.06 |
| 35 day EMA | 6.06 | 6.07 | 6.07 |
| 50 day EMA | 6.06 | 6.07 | 6.07 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.02 | 6.05 |
| 12 day SMA | 6.05 | 6.08 | 6.08 |
| 20 day SMA | 6.07 | 6.08 | 6.08 |
| 35 day SMA | 6.06 | 6.06 | 6.06 |
| 50 day SMA | 6.07 | 6.07 | 6.08 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.99 | 5.99 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.