GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.06 and 6.34

Daily Target 15.83
Daily Target 26.01
Daily Target 36.11
Daily Target 46.29
Daily Target 56.39

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 18 September 2026 6.19 (1.64%) 6.03 5.93 - 6.21 0.9965 times
Thu 17 September 2026 6.09 (2.35%) 5.98 5.98 - 6.18 0.996 times
Wed 16 September 2026 5.95 (-2.46%) 6.02 5.91 - 6.25 2.2341 times
Tue 15 September 2026 6.10 (-3.17%) 6.32 6.10 - 6.38 1.6659 times
Mon 14 September 2026 6.30 (-1.72%) 6.40 6.30 - 6.41 1.1323 times
Fri 11 September 2026 6.41 (-1.99%) 6.55 6.41 - 6.55 0.6206 times
Thu 10 September 2026 6.54 (-0.46%) 6.58 6.50 - 6.61 0.7406 times
Wed 09 September 2026 6.57 (0.61%) 6.54 6.49 - 6.57 0.5016 times
Tue 08 September 2026 6.53 (0%) 6.52 6.49 - 6.55 0.6384 times
Fri 04 September 2026 6.53 (0.62%) 6.52 6.48 - 6.55 0.4741 times
Thu 03 September 2026 6.49 (-1.07%) 6.55 6.48 - 6.56 0.6755 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 5.8 and 6.3

Weekly Target 15.67
Weekly Target 25.93
Weekly Target 36.17
Weekly Target 46.43
Weekly Target 56.67

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 18 September 2026 6.19 (-3.43%) 6.40 5.91 - 6.41 1.6676 times
Fri 11 September 2026 6.41 (-1.84%) 6.52 6.41 - 6.61 0.5938 times
Fri 04 September 2026 6.53 (2.19%) 6.42 6.36 - 6.59 0.6406 times
Fri 28 August 2026 6.39 (-2.14%) 6.55 6.38 - 6.67 1.0927 times
Fri 21 August 2026 6.53 (0.62%) 6.47 6.33 - 6.53 0.8285 times
Fri 14 August 2026 6.49 (4.01%) 6.29 6.29 - 6.51 0.9007 times
Fri 07 August 2026 6.24 (-1.73%) 6.45 6.18 - 6.47 1.2139 times
Fri 31 July 2026 6.35 (-1.24%) 6.45 6.27 - 6.51 1.1276 times
Fri 24 July 2026 6.43 (0%) 6.36 6.36 - 6.51 0.3665 times
Fri 24 July 2026 6.43 (-0.46%) 6.50 6.33 - 6.56 1.5681 times
Fri 17 July 2026 6.46 (-5.56%) 6.85 6.45 - 7.06 1.8037 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 5.7 and 6.4

Monthly Target 15.54
Monthly Target 25.86
Monthly Target 36.2366666666667
Monthly Target 46.56
Monthly Target 56.94

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 18 September 2026 6.19 (-3.43%) 6.40 5.91 - 6.61 0.5679 times
Mon 31 August 2026 6.41 (0.94%) 6.45 6.18 - 6.67 0.8211 times
Fri 31 July 2026 6.35 (-3.64%) 6.60 6.27 - 7.07 1.502 times
Tue 30 June 2026 6.59 (5.1%) 6.28 6.22 - 6.70 1.2427 times
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.9243 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.9258 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.1386 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.1432 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9131 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8213 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.161 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.36
20 day DMA 6.39
35 day DMA 6.4
50 day DMA 6.44
100 day DMA 6.4
150 day DMA 6.28
200 day DMA 6.23

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.166.2
12 day EMA6.276.296.33
20 day EMA6.336.356.38
35 day EMA6.46.416.43
50 day EMA6.446.456.46

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.176.26
12 day SMA6.366.386.4
20 day SMA6.396.416.43
35 day SMA6.46.46.41
50 day SMA6.446.456.46
100 day SMA6.46.396.4
150 day SMA6.286.286.28
200 day SMA6.236.236.23
Back to top | Use Dark Theme