GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT are 5.88 and 6.02 | Daily Target 1 | 5.85 | | Daily Target 2 | 5.91 | | Daily Target 3 | 5.99 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.13 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.97 (-0.17%) |
6.02 |
5.93 - 6.07 |
0.91 times |
Tue 18 November 2025 |
5.98 (-1.81%) |
6.03 |
5.98 - 6.07 |
0.9434 times |
Mon 17 November 2025 |
6.09 (1.16%) |
5.97 |
5.96 - 6.10 |
1.6188 times |
Fri 14 November 2025 |
6.02 (-1.15%) |
6.13 |
6.01 - 6.13 |
0.588 times |
Thu 13 November 2025 |
6.09 (-1.14%) |
6.12 |
6.03 - 6.14 |
0.6482 times |
Wed 12 November 2025 |
6.16 (0%) |
6.16 |
6.10 - 6.17 |
1.0618 times |
Tue 11 November 2025 |
6.16 (1.15%) |
6.11 |
6.10 - 6.19 |
1.9224 times |
Mon 10 November 2025 |
6.09 (0.5%) |
6.08 |
6.06 - 6.11 |
1.1895 times |
Fri 07 November 2025 |
6.06 (0%) |
6.05 |
6.03 - 6.08 |
0.6394 times |
Thu 06 November 2025 |
6.06 (0.17%) |
6.06 |
6.03 - 6.06 |
0.4784 times |
Wed 05 November 2025 |
6.05 (0.67%) |
6.04 |
6.01 - 6.06 |
0.7092 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT are 5.89 and 6.06 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 5.9 | | Weekly Target 3 | 6 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.97 (-0.83%) |
5.97 |
5.93 - 6.10 |
1.076 times |
Fri 14 November 2025 |
6.02 (-0.66%) |
6.08 |
6.01 - 6.19 |
1.6765 times |
Fri 07 November 2025 |
6.06 (0.5%) |
6.04 |
6.00 - 6.08 |
0.7346 times |
Fri 31 October 2025 |
6.03 (0%) |
6.06 |
5.96 - 6.06 |
0.222 times |
Fri 31 October 2025 |
6.03 (-0.17%) |
6.05 |
5.96 - 6.06 |
0.9109 times |
Fri 24 October 2025 |
6.04 (2.37%) |
5.96 |
5.77 - 6.04 |
1.4917 times |
Fri 17 October 2025 |
5.90 (-2.32%) |
6.08 |
5.86 - 6.09 |
1.4957 times |
Tue 07 October 2025 |
6.04 (-0.49%) |
6.04 |
5.94 - 6.07 |
0.5591 times |
Fri 03 October 2025 |
6.07 (0%) |
6.08 |
6.00 - 6.08 |
0.7222 times |
Fri 26 September 2025 |
6.07 (1.34%) |
6.01 |
5.98 - 6.10 |
1.1113 times |
Fri 19 September 2025 |
5.99 (-0.99%) |
6.06 |
5.83 - 6.09 |
1.2025 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT are 5.82 and 6.08 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 6.03 | | Monthly Target 4 | 6.13 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.97 (-1%) |
6.04 |
5.93 - 6.19 |
0.7051 times |
Fri 31 October 2025 |
6.03 (-0.66%) |
6.00 |
5.77 - 6.09 |
1.0311 times |
Tue 30 September 2025 |
6.07 (2.53%) |
5.85 |
5.83 - 6.10 |
0.8618 times |
Fri 29 August 2025 |
5.92 (-1.66%) |
6.03 |
5.81 - 6.12 |
1.033 times |
Thu 31 July 2025 |
6.02 (3.79%) |
5.79 |
5.78 - 6.20 |
1.209 times |
Mon 30 June 2025 |
5.80 (6.03%) |
5.47 |
5.47 - 5.85 |
0.9054 times |
Fri 30 May 2025 |
5.47 (3.21%) |
5.31 |
5.20 - 5.50 |
1.0282 times |
Wed 30 April 2025 |
5.30 (-0.75%) |
5.34 |
4.71 - 5.42 |
1.2957 times |
Mon 31 March 2025 |
5.34 (-0.19%) |
5.35 |
5.21 - 5.40 |
0.9291 times |
Fri 28 February 2025 |
5.35 (-2.37%) |
5.45 |
5.32 - 5.50 |
1.0017 times |
Fri 31 January 2025 |
5.48 (8.95%) |
5.07 |
5.05 - 5.55 |
1.3087 times |
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 6.06 | | 20 day DMA | 6.05 | | 35 day DMA | 6.02 | | 50 day DMA | 6.02 | | 100 day DMA | 6.01 | | 150 day DMA | 5.81 | | 200 day DMA | 5.69 | EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 6.05 | 6.08 | | 12 day EMA | 6.05 | 6.06 | 6.07 | | 20 day EMA | 6.02 | 6.03 | 6.04 | | 35 day EMA | 6.02 | 6.02 | 6.02 | | 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6.07 | 6.1 | | 12 day SMA | 6.06 | 6.07 | 6.07 | | 20 day SMA | 6.05 | 6.04 | 6.03 | | 35 day SMA | 6.02 | 6.03 | 6.03 | | 50 day SMA | 6.02 | 6.02 | 6.02 | | 100 day SMA | 6.01 | 6.01 | 6.01 | | 150 day SMA | 5.81 | 5.81 | 5.8 | | 200 day SMA | 5.69 | 5.69 | 5.69 |
|
|
