GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.07 and 6.16

Daily Target 16.05
Daily Target 26.09
Daily Target 36.1433333333333
Daily Target 46.18
Daily Target 56.23

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Mon 04 May 2026 6.12 (-0.81%) 6.20 6.11 - 6.20 1.2673 times
Fri 01 May 2026 6.17 (0.16%) 6.20 6.17 - 6.20 0.619 times
Thu 30 April 2026 6.16 (0.33%) 6.18 6.14 - 6.21 0.6755 times
Wed 29 April 2026 6.14 (-0.49%) 6.17 6.12 - 6.18 0.6417 times
Tue 28 April 2026 6.17 (-0.64%) 6.16 6.15 - 6.21 0.6861 times
Mon 27 April 2026 6.21 (0.49%) 6.16 6.15 - 6.24 0.6009 times
Fri 24 April 2026 6.18 (-1.28%) 6.26 6.15 - 6.26 0.911 times
Thu 23 April 2026 6.26 (0.97%) 6.20 6.15 - 6.30 1.8753 times
Wed 22 April 2026 6.20 (2.31%) 6.09 6.07 - 6.21 2.1465 times
Tue 21 April 2026 6.06 (0%) 6.05 6.02 - 6.09 0.5767 times
Mon 20 April 2026 6.06 (-0.16%) 6.08 6.05 - 6.12 0.8892 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.07 and 6.16

Weekly Target 16.05
Weekly Target 26.09
Weekly Target 36.1433333333333
Weekly Target 46.18
Weekly Target 56.23

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Mon 04 May 2026 6.12 (-0.81%) 6.20 6.11 - 6.20 0.2821 times
Fri 01 May 2026 6.17 (-0.16%) 6.16 6.12 - 6.24 0.7174 times
Fri 24 April 2026 6.18 (1.81%) 6.08 6.02 - 6.30 1.4241 times
Fri 17 April 2026 6.07 (-0.49%) 6.10 6.04 - 6.19 1.1499 times
Fri 10 April 2026 6.10 (2.18%) 6.01 5.98 - 6.10 0.6607 times
Thu 02 April 2026 5.97 (1.19%) 5.93 5.86 - 6.09 0.8407 times
Fri 27 March 2026 5.90 (1.37%) 5.86 5.84 - 6.02 1.1882 times
Fri 20 March 2026 5.82 (-0.68%) 5.93 5.80 - 6.07 0.9952 times
Fri 13 March 2026 5.86 (-3.14%) 6.07 5.80 - 6.15 1.6314 times
Fri 06 March 2026 6.05 (-0.82%) 6.09 6.03 - 6.18 1.1105 times
Fri 27 February 2026 6.10 (0.16%) 6.09 6.02 - 6.12 0.8533 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.07 and 6.16

Monthly Target 16.05
Monthly Target 26.09
Monthly Target 36.1433333333333
Monthly Target 46.18
Monthly Target 56.23

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Mon 04 May 2026 6.12 (-0.65%) 6.20 6.11 - 6.20 0.099 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 1.013 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.246 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.251 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9992 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8988 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.2704 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.1357 times
Tue 30 September 2025 6.07 (2.53%) 5.85 5.83 - 6.10 0.9492 times
Fri 29 August 2025 5.92 (-1.66%) 6.03 5.81 - 6.12 1.1378 times
Thu 31 July 2025 6.02 (3.79%) 5.79 5.78 - 6.20 1.3317 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.15
20 day DMA 6.13
35 day DMA 6.05
50 day DMA 6.07
100 day DMA 6.06
150 day DMA 6.05
200 day DMA 6.04

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.176.17
12 day EMA6.146.146.14
20 day EMA6.126.126.11
35 day EMA6.16.16.1
50 day EMA6.066.066.06

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.176.17
12 day SMA6.156.146.14
20 day SMA6.136.126.11
35 day SMA6.056.056.05
50 day SMA6.076.076.07
100 day SMA6.066.066.06
150 day SMA6.056.056.05
200 day SMA6.046.046.04
Back to top | Use Dark Theme