Use Dark Theme
bell notificationshomepagelogin

GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 5.45 and 5.53

Daily Target 15.38
Daily Target 25.43
Daily Target 35.4633333333333
Daily Target 45.51
Daily Target 55.54

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 30 May 2025 5.47 (0.55%) 5.44 5.42 - 5.50 0.5841 times
Thu 29 May 2025 5.44 (0.74%) 5.46 5.37 - 5.47 1.7443 times
Wed 28 May 2025 5.40 (-0.92%) 5.43 5.40 - 5.48 1.1801 times
Tue 27 May 2025 5.45 (1.11%) 5.42 5.42 - 5.45 0.9102 times
Fri 23 May 2025 5.39 (-0.19%) 5.34 5.34 - 5.41 0.7068 times
Thu 22 May 2025 5.40 (1.12%) 5.35 5.32 - 5.40 1.3591 times
Wed 21 May 2025 5.34 (0%) 5.35 5.31 - 5.35 0.7169 times
Tue 20 May 2025 5.34 (0%) 5.34 5.32 - 5.35 0.6459 times
Mon 19 May 2025 5.34 (0.56%) 5.33 5.31 - 5.35 0.7248 times
Fri 16 May 2025 5.31 (-1.67%) 5.38 5.30 - 5.40 1.4277 times
Thu 15 May 2025 5.40 (0.19%) 5.36 5.36 - 5.40 0.8526 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 5.42 and 5.55

Weekly Target 15.32
Weekly Target 25.39
Weekly Target 35.4466666666667
Weekly Target 45.52
Weekly Target 55.58

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 30 May 2025 5.47 (1.48%) 5.42 5.37 - 5.50 1.6094 times
Fri 23 May 2025 5.39 (1.51%) 5.33 5.31 - 5.41 1.5127 times
Fri 16 May 2025 5.31 (0.19%) 5.30 5.30 - 5.40 2.0057 times
Fri 09 May 2025 5.30 (0.76%) 5.27 5.20 - 5.32 1.4119 times
Fri 02 May 2025 5.26 (-0.75%) 5.30 5.25 - 5.39 1.303 times
Fri 25 April 2025 5.30 (1.15%) 5.23 5.13 - 5.31 0.8814 times
Thu 17 April 2025 5.24 (0.38%) 5.37 5.18 - 5.39 0.2557 times
Wed 16 April 2025 5.22 (0%) 5.37 5.21 - 5.39 0 times
Wed 16 April 2025 5.22 (0%) 5.37 5.21 - 5.39 0 times
Wed 16 April 2025 5.22 (-0.76%) 5.32 5.21 - 5.42 1.0202 times
Fri 11 April 2025 5.26 (6.26%) 4.77 4.71 - 5.33 3.4247 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 5.34 and 5.64

Monthly Target 15.09
Monthly Target 25.28
Monthly Target 35.39
Monthly Target 45.58
Monthly Target 55.69

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 30 May 2025 5.47 (3.21%) 5.31 5.20 - 5.50 0.7795 times
Wed 30 April 2025 5.30 (-0.75%) 5.34 4.71 - 5.42 0.9823 times
Mon 31 March 2025 5.34 (-0.19%) 5.35 5.21 - 5.40 0.7043 times
Fri 28 February 2025 5.35 (-2.37%) 5.45 5.32 - 5.50 0.7594 times
Fri 31 January 2025 5.48 (8.95%) 5.07 5.05 - 5.55 0.9921 times
Tue 31 December 2024 5.03 (-2.71%) 5.23 5.00 - 5.47 0.8627 times
Tue 26 November 2024 5.17 (2.58%) 5.07 4.97 - 5.40 1.2845 times
Thu 31 October 2024 5.04 (-3.08%) 5.18 5.03 - 5.27 1.2195 times
Mon 30 September 2024 5.20 (-13.62%) 6.01 5.16 - 6.17 1.548 times
Fri 30 August 2024 6.02 (-1.63%) 6.14 5.65 - 6.19 0.8678 times
Wed 31 July 2024 6.12 (3.38%) 5.94 5.91 - 6.18 0.4571 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 5.43
12 day DMA 5.39
20 day DMA 5.35
35 day DMA 5.32
50 day DMA 5.3
100 day DMA 5.34
150 day DMA 5.29
200 day DMA 5.36

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.435.415.4
12 day EMA5.395.385.37
20 day EMA5.375.365.35
35 day EMA5.345.335.32
50 day EMA5.315.35.29

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.435.425.4
12 day SMA5.395.385.37
20 day SMA5.355.345.33
35 day SMA5.325.315.3
50 day SMA5.35.295.29
100 day SMA5.345.345.34
150 day SMA5.295.295.29
200 day SMA5.365.365.37
Back to top Use Dark Theme