GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.4 and 6.45

Daily Target 16.39
Daily Target 26.4
Daily Target 36.4366666666667
Daily Target 46.45
Daily Target 56.49

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Tue 04 August 2026 6.42 (0.16%) 6.43 6.42 - 6.47 0.7811 times
Mon 03 August 2026 6.41 (0.94%) 6.45 6.38 - 6.46 0.6264 times
Fri 31 July 2026 6.35 (0%) 6.33 6.33 - 6.45 0.7134 times
Thu 30 July 2026 6.35 (0.79%) 6.31 6.27 - 6.40 0.8807 times
Wed 29 July 2026 6.30 (-1.56%) 6.37 6.28 - 6.39 0.6755 times
Tue 28 July 2026 6.40 (1.27%) 6.35 6.34 - 6.48 1.1383 times
Mon 27 July 2026 6.32 (-1.71%) 6.45 6.30 - 6.51 0.9574 times
Fri 24 July 2026 6.43 (0%) 6.36 6.36 - 6.51 1.4188 times
Fri 24 July 2026 6.43 (1.1%) 6.36 6.36 - 6.51 1.4188 times
Thu 23 July 2026 6.36 (0.16%) 6.33 6.33 - 6.42 1.3898 times
Wed 22 July 2026 6.35 (-0.94%) 6.48 6.35 - 6.50 0.6505 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.36 and 6.45

Weekly Target 16.33
Weekly Target 26.38
Weekly Target 36.4233333333333
Weekly Target 46.47
Weekly Target 56.51

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Tue 04 August 2026 6.42 (1.1%) 6.45 6.38 - 6.47 0.2754 times
Fri 31 July 2026 6.35 (-1.24%) 6.45 6.27 - 6.51 0.8542 times
Fri 24 July 2026 6.43 (0%) 6.36 6.36 - 6.51 0.2776 times
Fri 24 July 2026 6.43 (-0.46%) 6.50 6.33 - 6.56 1.1878 times
Fri 17 July 2026 6.46 (-5.56%) 6.85 6.45 - 7.06 1.3663 times
Fri 10 July 2026 6.84 (3.64%) 6.64 6.62 - 7.07 1.6663 times
Thu 02 July 2026 6.60 (2.33%) 6.49 6.45 - 6.65 0.8948 times
Fri 26 June 2026 6.45 (2.22%) 6.32 6.28 - 6.70 1.4776 times
Thu 18 June 2026 6.31 (-0.79%) 6.37 6.27 - 6.37 0.6686 times
Fri 12 June 2026 6.36 (2.09%) 6.26 6.22 - 6.39 1.3315 times
Fri 05 June 2026 6.23 (-0.64%) 6.28 6.23 - 6.30 0.6601 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.36 and 6.45

Monthly Target 16.33
Monthly Target 26.38
Monthly Target 36.4233333333333
Monthly Target 46.47
Monthly Target 56.51

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Tue 04 August 2026 6.42 (1.1%) 6.45 6.38 - 6.47 0.0739 times
Fri 31 July 2026 6.35 (-3.64%) 6.60 6.27 - 7.07 1.5257 times
Tue 30 June 2026 6.59 (5.1%) 6.28 6.22 - 6.70 1.2622 times
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.9389 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.9404 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.1566 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.1612 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9275 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8343 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.1793 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.0542 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.38
20 day DMA 6.54
35 day DMA 6.54
50 day DMA 6.46
100 day DMA 6.28
150 day DMA 6.21
200 day DMA 6.16

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.386.36
12 day EMA6.426.426.42
20 day EMA6.476.476.48
35 day EMA6.456.456.45
50 day EMA6.446.446.44

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.366.34
12 day SMA6.386.386.38
20 day SMA6.546.576.59
35 day SMA6.546.536.53
50 day SMA6.466.466.46
100 day SMA6.286.286.28
150 day SMA6.216.216.21
200 day SMA6.166.166.16
Back to top | Use Dark Theme