GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility Strong Daily Stock price targets for GabelliUtility GUT are 5.19 and 5.27 | Daily Target 1 | 5.17 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.2466666666667 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.33 |
Daily price and volume Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.26 (0.77%) |
5.28 |
5.20 - 5.28 |
0.786 times |
Thu 10 April 2025 |
5.22 (-1.51%) |
5.25 |
5.15 - 5.29 |
0.6545 times |
Wed 09 April 2025 |
5.30 (5.37%) |
5.09 |
5.00 - 5.33 |
0.8553 times |
Tue 08 April 2025 |
5.03 (-0.59%) |
5.23 |
5.02 - 5.28 |
1.0805 times |
Mon 07 April 2025 |
5.06 (2.22%) |
4.77 |
4.71 - 5.21 |
1.8103 times |
Fri 04 April 2025 |
4.95 (-4.62%) |
5.18 |
4.89 - 5.19 |
2.0098 times |
Thu 03 April 2025 |
5.19 (-3.17%) |
5.33 |
5.18 - 5.35 |
1.6026 times |
Wed 02 April 2025 |
5.36 (0.56%) |
5.33 |
5.32 - 5.39 |
0.2812 times |
Tue 01 April 2025 |
5.33 (-0.19%) |
5.34 |
5.31 - 5.36 |
0.3954 times |
Mon 31 March 2025 |
5.34 (-0.37%) |
5.38 |
5.32 - 5.38 |
0.5245 times |
Fri 28 March 2025 |
5.36 (0%) |
5.39 |
5.35 - 5.40 |
0.6751 times |
Weekly price and charts GabelliUtility Strong weekly Stock price targets for GabelliUtility GUT are 4.99 and 5.61 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 5.1 | | Weekly Target 4 | 5.49 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.26 (6.26%) |
4.77 |
4.71 - 5.33 |
1.7328 times |
Fri 04 April 2025 |
4.95 (-7.65%) |
5.38 |
4.89 - 5.39 |
1.6082 times |
Fri 28 March 2025 |
5.36 (1.32%) |
5.30 |
5.28 - 5.40 |
0.6626 times |
Fri 21 March 2025 |
5.29 (0%) |
5.24 |
5.23 - 5.32 |
0.6431 times |
Fri 14 March 2025 |
5.29 (0.76%) |
5.27 |
5.22 - 5.30 |
0.7721 times |
Fri 07 March 2025 |
5.25 (-1.87%) |
5.35 |
5.21 - 5.38 |
1.0355 times |
Fri 28 February 2025 |
5.35 (-0.37%) |
5.42 |
5.33 - 5.43 |
0.7839 times |
Fri 21 February 2025 |
5.37 (0.37%) |
5.39 |
5.32 - 5.45 |
0.9066 times |
Fri 14 February 2025 |
5.35 (-1.83%) |
5.45 |
5.34 - 5.48 |
1.1507 times |
Fri 07 February 2025 |
5.45 (-0.55%) |
5.45 |
5.42 - 5.50 |
0.7044 times |
Fri 31 January 2025 |
5.48 (-1.26%) |
5.52 |
5.36 - 5.52 |
0.9725 times |
Monthly price and charts GabelliUtility Strong monthly Stock price targets for GabelliUtility GUT are 4.65 and 5.33 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.12 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Gabelli Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.26 (-1.5%) |
5.34 |
4.71 - 5.39 |
0.7234 times |
Mon 31 March 2025 |
5.34 (-0.19%) |
5.35 |
5.21 - 5.40 |
0.7514 times |
Fri 28 February 2025 |
5.35 (-2.37%) |
5.45 |
5.32 - 5.50 |
0.8101 times |
Fri 31 January 2025 |
5.48 (8.95%) |
5.07 |
5.05 - 5.55 |
1.0584 times |
Tue 31 December 2024 |
5.03 (-2.71%) |
5.23 |
5.00 - 5.47 |
0.9204 times |
Tue 26 November 2024 |
5.17 (2.58%) |
5.07 |
4.97 - 5.40 |
1.3704 times |
Thu 31 October 2024 |
5.04 (-3.08%) |
5.18 |
5.03 - 5.27 |
1.301 times |
Mon 30 September 2024 |
5.20 (-13.62%) |
6.01 |
5.16 - 6.17 |
1.6515 times |
Fri 30 August 2024 |
6.02 (-1.63%) |
6.14 |
5.65 - 6.19 |
0.9258 times |
Wed 31 July 2024 |
6.12 (3.38%) |
5.94 |
5.91 - 6.18 |
0.4877 times |
Fri 28 June 2024 |
5.92 (-3.43%) |
6.07 |
5.85 - 6.16 |
0.48 times |
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.23 | | 20 day DMA | 5.25 | | 35 day DMA | 5.29 | | 50 day DMA | 5.33 | | 100 day DMA | 5.32 | | 150 day DMA | 5.3 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.19 | 5.17 | | 12 day EMA | 5.22 | 5.21 | 5.21 | | 20 day EMA | 5.25 | 5.25 | 5.25 | | 35 day EMA | 5.29 | 5.29 | 5.29 | | 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.11 | 5.11 | | 12 day SMA | 5.23 | 5.24 | 5.25 | | 20 day SMA | 5.25 | 5.26 | 5.26 | | 35 day SMA | 5.29 | 5.29 | 5.3 | | 50 day SMA | 5.33 | 5.34 | 5.34 | | 100 day SMA | 5.32 | 5.32 | 5.32 | | 150 day SMA | 5.3 | 5.31 | 5.31 | | 200 day SMA | 5.49 | 5.49 | 5.5 |
|
|
