Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.1 and 6.15
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.16 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.12 (0.49%) | 6.08 | 6.08 - 6.13 | 0.4538 times | Mon 26 January 2026 | 6.09 (-0.65%) | 6.11 | 6.07 - 6.15 | 0.7973 times | Fri 23 January 2026 | 6.13 (0.99%) | 6.10 | 6.07 - 6.13 | 1.2378 times | Thu 22 January 2026 | 6.07 (-0.33%) | 6.12 | 6.05 - 6.12 | 1.0142 times | Wed 21 January 2026 | 6.09 (0%) | 6.13 | 6.05 - 6.14 | 1.1427 times | Tue 20 January 2026 | 6.09 (-0.81%) | 6.13 | 6.07 - 6.14 | 1.0385 times | Fri 16 January 2026 | 6.14 (1.15%) | 6.10 | 6.07 - 6.15 | 0.657 times | Thu 15 January 2026 | 6.07 (-1.62%) | 6.11 | 6.06 - 6.15 | 1.6055 times | Wed 14 January 2026 | 6.17 (-0.32%) | 6.19 | 6.16 - 6.20 | 1.185 times | Tue 13 January 2026 | 6.19 (0.98%) | 6.14 | 6.14 - 6.20 | 0.8682 times | Mon 12 January 2026 | 6.13 (0.33%) | 6.11 | 6.09 - 6.18 | 0.881 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.1 and 6.18
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.12 (-0.16%) | 6.11 | 6.07 - 6.15 | 0.4 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 1.4173 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.6614 times | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 1.0795 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.6614 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.1852 times | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.8073 times | Fri 19 December 2025 | 6.08 (1.67%) | 6.02 | 5.86 - 6.08 | 1.3939 times | Fri 12 December 2025 | 5.98 (-0.83%) | 6.05 | 5.97 - 6.12 | 1.2404 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 1.1534 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 1.2225 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.08 and 6.25
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.12 (1.49%) | 6.03 | 6.03 - 6.20 | 0.7559 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8082 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1424 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0212 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8535 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0231 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.1974 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.8967 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0183 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.2832 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9201 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.1 | 6.11 |
| 12 day EMA | 6.1 | 6.1 | 6.1 |
| 20 day EMA | 6.09 | 6.09 | 6.09 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.09 | 6.1 |
| 12 day SMA | 6.12 | 6.11 | 6.11 |
| 20 day SMA | 6.1 | 6.09 | 6.09 |
| 35 day SMA | 6.06 | 6.06 | 6.06 |
| 50 day SMA | 6.05 | 6.05 | 6.05 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.01 | 6.01 | 6 |
| 200 day SMA | 5.85 | 5.85 | 5.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.