RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock Strong Daily Stock price targets for RedRock RRR are 60.21 and 61.71 | Daily Target 1 | 59.07 | | Daily Target 2 | 59.85 | | Daily Target 3 | 60.57 | | Daily Target 4 | 61.35 | | Daily Target 5 | 62.07 |
Daily price and volume Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.63 (1.54%) |
59.90 |
59.79 - 61.29 |
0.8607 times |
Tue 16 September 2025 |
59.71 (-2.24%) |
61.06 |
58.84 - 61.22 |
1.4695 times |
Mon 15 September 2025 |
61.08 (-0.42%) |
61.36 |
61.01 - 62.23 |
1.0406 times |
Fri 12 September 2025 |
61.34 (-0.54%) |
61.31 |
60.45 - 61.79 |
0.628 times |
Thu 11 September 2025 |
61.67 (0.26%) |
61.41 |
60.97 - 61.92 |
0.6893 times |
Wed 10 September 2025 |
61.51 (0.87%) |
60.70 |
60.50 - 61.52 |
1.0398 times |
Tue 09 September 2025 |
60.98 (-0.64%) |
61.52 |
60.79 - 62.10 |
0.8219 times |
Mon 08 September 2025 |
61.37 (-1.43%) |
62.68 |
61.29 - 62.68 |
1.068 times |
Fri 05 September 2025 |
62.26 (0.47%) |
62.02 |
61.67 - 62.71 |
1.1068 times |
Thu 04 September 2025 |
61.97 (0.1%) |
62.32 |
61.58 - 62.65 |
1.2753 times |
Wed 03 September 2025 |
61.91 (-0.83%) |
62.41 |
61.32 - 62.94 |
2.287 times |
Weekly price and charts RedRock Strong weekly Stock price targets for RedRock RRR are 58.04 and 61.43 | Weekly Target 1 | 57.18 | | Weekly Target 2 | 58.9 | | Weekly Target 3 | 60.566666666667 | | Weekly Target 4 | 62.29 | | Weekly Target 5 | 63.96 |
Weekly price and volumes for Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.63 (-1.16%) |
61.36 |
58.84 - 62.23 |
0.5268 times |
Fri 12 September 2025 |
61.34 (-1.48%) |
62.68 |
60.45 - 62.68 |
0.6637 times |
Fri 05 September 2025 |
62.26 (0.63%) |
60.93 |
60.59 - 62.94 |
0.9606 times |
Fri 29 August 2025 |
61.87 (0%) |
62.99 |
61.74 - 63.26 |
0.1926 times |
Fri 29 August 2025 |
61.87 (0.7%) |
61.28 |
61.04 - 63.60 |
1.0313 times |
Fri 22 August 2025 |
61.44 (4.07%) |
59.42 |
59.12 - 61.59 |
1.4773 times |
Fri 15 August 2025 |
59.04 (4.89%) |
56.29 |
56.00 - 61.24 |
1.1577 times |
Fri 08 August 2025 |
56.29 (-7.02%) |
58.91 |
55.73 - 59.03 |
0.967 times |
Fri 01 August 2025 |
60.54 (11.7%) |
54.31 |
54.13 - 62.00 |
2.1526 times |
Fri 25 July 2025 |
54.20 (-1.24%) |
55.08 |
52.75 - 55.58 |
0.8704 times |
Fri 18 July 2025 |
54.88 (-2.23%) |
55.83 |
53.96 - 56.82 |
1.3141 times |
Monthly price and charts RedRock Strong monthly Stock price targets for RedRock RRR are 57.69 and 61.79 | Monthly Target 1 | 56.7 | | Monthly Target 2 | 58.67 | | Monthly Target 3 | 60.803333333333 | | Monthly Target 4 | 62.77 | | Monthly Target 5 | 64.9 |
Monthly price and volumes Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.63 (-2%) |
60.93 |
58.84 - 62.94 |
0.5285 times |
Fri 29 August 2025 |
61.87 (0.85%) |
60.31 |
55.73 - 63.60 |
1.31 times |
Thu 31 July 2025 |
61.35 (17.91%) |
52.04 |
52.04 - 62.00 |
1.5295 times |
Mon 30 June 2025 |
52.03 (8.24%) |
49.07 |
47.57 - 52.36 |
0.9108 times |
Fri 30 May 2025 |
48.07 (12.58%) |
42.73 |
41.90 - 50.46 |
1.2674 times |
Wed 30 April 2025 |
42.70 (-1.54%) |
43.14 |
35.09 - 43.73 |
1.1633 times |
Mon 31 March 2025 |
43.37 (-13.21%) |
50.23 |
41.46 - 50.60 |
0.8461 times |
Fri 28 February 2025 |
49.97 (1.88%) |
47.44 |
47.43 - 53.97 |
0.9351 times |
Fri 31 January 2025 |
49.05 (6.08%) |
46.59 |
42.46 - 50.83 |
1.0197 times |
Tue 31 December 2024 |
46.24 (-7.06%) |
49.50 |
44.93 - 50.73 |
0.4897 times |
Tue 26 November 2024 |
49.75 (-3.32%) |
51.83 |
48.79 - 56.85 |
1.1962 times |
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value | | 5 day DMA | 60.89 | | 12 day DMA | 61.41 | | 20 day DMA | 61.61 | | 35 day DMA | 60.58 | | 50 day DMA | 58.91 | | 100 day DMA | 53.52 | | 150 day DMA | 50.7 | | 200 day DMA | 49.89 | EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.76 | 60.82 | 61.37 | | 12 day EMA | 61.1 | 61.19 | 61.46 | | 20 day EMA | 60.96 | 60.99 | 61.13 | | 35 day EMA | 59.98 | 59.94 | 59.95 | | 50 day EMA | 58.74 | 58.66 | 58.62 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.89 | 61.06 | 61.32 | | 12 day SMA | 61.41 | 61.51 | 61.69 | | 20 day SMA | 61.61 | 61.57 | 61.59 | | 35 day SMA | 60.58 | 60.41 | 60.27 | | 50 day SMA | 58.91 | 58.79 | 58.7 | | 100 day SMA | 53.52 | 53.33 | 53.13 | | 150 day SMA | 50.7 | 50.63 | 50.56 | | 200 day SMA | 49.89 | 49.83 | 49.78 |
|
|
