Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 51.82 and 53.53
| Daily Target 1 | 51.5 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 53.21 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 54.92 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.78 (-2.19%) | 53.92 | 52.57 - 54.28 | 0.8719 times | Thu 30 April 2026 | 53.96 (-3.75%) | 54.08 | 51.59 - 55.82 | 2.4464 times | Wed 29 April 2026 | 56.06 (0.95%) | 55.49 | 55.24 - 56.61 | 0.9866 times | Tue 28 April 2026 | 55.53 (2.02%) | 54.43 | 53.67 - 55.57 | 0.8688 times | Mon 27 April 2026 | 54.43 (0.65%) | 53.96 | 53.96 - 54.78 | 1.2068 times | Fri 24 April 2026 | 54.08 (-2.72%) | 55.01 | 53.58 - 55.35 | 1.219 times | Thu 23 April 2026 | 55.59 (-0.13%) | 56.00 | 54.95 - 57.06 | 0.5908 times | Wed 22 April 2026 | 55.66 (-0.32%) | 55.84 | 55.45 - 56.62 | 0.5273 times | Tue 21 April 2026 | 55.84 (-0.8%) | 56.31 | 55.02 - 56.82 | 0.7411 times | Mon 20 April 2026 | 56.29 (-1.09%) | 56.42 | 55.69 - 57.23 | 0.5412 times | Fri 17 April 2026 | 56.91 (0.64%) | 57.69 | 55.88 - 57.95 | 0.8519 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 49.68 and 54.7
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 53.66 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.78 (-2.4%) | 53.96 | 51.59 - 56.61 | 1.854 times | Fri 24 April 2026 | 54.08 (-4.97%) | 56.42 | 53.58 - 57.23 | 1.0517 times | Fri 17 April 2026 | 56.91 (1.26%) | 55.80 | 55.42 - 57.95 | 0.7997 times | Fri 10 April 2026 | 56.20 (2.11%) | 54.75 | 53.86 - 59.08 | 0.7402 times | Thu 02 April 2026 | 55.04 (2.13%) | 54.02 | 52.11 - 55.25 | 0.991 times | Fri 27 March 2026 | 53.89 (-6.33%) | 59.22 | 52.90 - 60.27 | 1.2201 times | Fri 20 March 2026 | 57.53 (-0.54%) | 57.58 | 56.81 - 60.25 | 0.5529 times | Fri 13 March 2026 | 57.84 (0.24%) | 56.45 | 54.17 - 59.43 | 0.7544 times | Fri 06 March 2026 | 57.70 (-4.71%) | 58.88 | 57.26 - 61.84 | 1.122 times | Fri 27 February 2026 | 60.55 (-5.42%) | 63.82 | 59.27 - 64.04 | 0.9139 times | Fri 20 February 2026 | 64.02 (3.93%) | 62.24 | 61.60 - 66.25 | 0.6369 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 51.82 and 53.53
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 52.78 (-2.19%) | 53.92 | 52.57 - 54.28 | 0.0728 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.3093 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.2283 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 1.0314 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.7377 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.9374 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.6747 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.0376 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8549 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.1159 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.3029 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 55.31 |
| 20 day DMA | 55.77 |
| 35 day DMA | 56.17 |
| 50 day DMA | 57.69 |
| 100 day DMA | 59.92 |
| 150 day DMA | 59.19 |
| 200 day DMA | 59.25 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.97 | 55.48 |
| 12 day EMA | 55.01 | 55.42 | 55.68 |
| 20 day EMA | 55.55 | 55.84 | 56.04 |
| 35 day EMA | 56.77 | 57 | 57.18 |
| 50 day EMA | 57.78 | 57.98 | 58.14 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.81 | 55.14 |
| 12 day SMA | 55.31 | 55.62 | 55.93 |
| 20 day SMA | 55.77 | 55.89 | 55.94 |
| 35 day SMA | 56.17 | 56.35 | 56.47 |
| 50 day SMA | 57.69 | 57.89 | 58.05 |
| 100 day SMA | 59.92 | 59.95 | 60 |
| 150 day SMA | 59.19 | 59.25 | 59.3 |
| 200 day SMA | 59.25 | 59.26 | 59.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.