RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock Strong Daily Stock price targets for RedRock RRR are 54.1 and 55.3 | Daily Target 1 | 53.9 | | Daily Target 2 | 54.3 | | Daily Target 3 | 55.096666666667 | | Daily Target 4 | 55.5 | | Daily Target 5 | 56.3 |
Daily price and volume Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.71 (-1.03%) |
55.25 |
54.69 - 55.89 |
0.4379 times |
Tue 18 November 2025 |
55.28 (2.39%) |
53.66 |
53.03 - 55.63 |
0.5543 times |
Mon 17 November 2025 |
53.99 (-5.88%) |
56.97 |
53.97 - 57.16 |
0.6754 times |
Fri 14 November 2025 |
57.36 (-2.7%) |
58.19 |
56.90 - 58.59 |
0.5279 times |
Thu 13 November 2025 |
58.95 (1.24%) |
57.65 |
57.45 - 59.71 |
0.7535 times |
Wed 12 November 2025 |
58.23 (-0.83%) |
58.90 |
57.70 - 59.43 |
4.0399 times |
Tue 11 November 2025 |
58.72 (-0.59%) |
59.31 |
58.45 - 59.87 |
0.6776 times |
Mon 10 November 2025 |
59.07 (2.14%) |
58.37 |
58.32 - 60.15 |
0.8346 times |
Fri 07 November 2025 |
57.83 (4.71%) |
57.40 |
56.52 - 58.21 |
1.174 times |
Thu 06 November 2025 |
55.23 (1.47%) |
54.83 |
54.28 - 55.65 |
0.3249 times |
Wed 05 November 2025 |
54.43 (0.72%) |
53.94 |
53.76 - 55.02 |
0.2494 times |
Weekly price and charts RedRock Strong weekly Stock price targets for RedRock RRR are 51.81 and 55.94 | Weekly Target 1 | 50.84 | | Weekly Target 2 | 52.77 | | Weekly Target 3 | 54.966666666667 | | Weekly Target 4 | 56.9 | | Weekly Target 5 | 59.1 |
Weekly price and volumes for Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.71 (-4.62%) |
56.97 |
53.03 - 57.16 |
0.788 times |
Fri 14 November 2025 |
57.36 (-0.81%) |
58.37 |
56.90 - 60.15 |
3.2288 times |
Fri 07 November 2025 |
57.83 (8.48%) |
54.17 |
53.35 - 58.21 |
0.9873 times |
Fri 31 October 2025 |
53.31 (0%) |
53.27 |
52.49 - 53.90 |
0.2206 times |
Fri 31 October 2025 |
53.31 (-9.75%) |
58.93 |
51.76 - 59.49 |
1.1354 times |
Fri 24 October 2025 |
59.07 (0.68%) |
59.28 |
58.77 - 62.00 |
0.7742 times |
Fri 17 October 2025 |
58.67 (5.28%) |
55.45 |
55.26 - 59.19 |
0.6513 times |
Fri 10 October 2025 |
55.73 (-7.73%) |
60.37 |
55.52 - 60.94 |
0.6548 times |
Fri 03 October 2025 |
60.40 (-2.15%) |
62.51 |
59.96 - 62.81 |
0.6614 times |
Fri 26 September 2025 |
61.73 (1.6%) |
60.46 |
59.76 - 62.17 |
0.8982 times |
Fri 19 September 2025 |
60.76 (-0.95%) |
61.36 |
58.84 - 62.23 |
0.7102 times |
Monthly price and charts RedRock Strong monthly Stock price targets for RedRock RRR are 53.87 and 60.99 | Monthly Target 1 | 48.84 | | Monthly Target 2 | 51.78 | | Monthly Target 3 | 55.963333333333 | | Monthly Target 4 | 58.9 | | Monthly Target 5 | 63.08 |
Monthly price and volumes Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.71 (2.63%) |
54.17 |
53.03 - 60.15 |
1.3566 times |
Fri 31 October 2025 |
53.31 (-12.69%) |
60.54 |
51.76 - 62.00 |
1.0338 times |
Tue 30 September 2025 |
61.06 (-1.31%) |
60.93 |
58.84 - 62.94 |
0.8518 times |
Fri 29 August 2025 |
61.87 (0.85%) |
60.31 |
55.73 - 63.60 |
1.1119 times |
Thu 31 July 2025 |
61.35 (17.91%) |
52.04 |
52.04 - 62.00 |
1.2981 times |
Mon 30 June 2025 |
52.03 (8.24%) |
49.07 |
47.57 - 52.36 |
0.7731 times |
Fri 30 May 2025 |
48.07 (12.58%) |
42.73 |
41.90 - 50.46 |
1.0757 times |
Wed 30 April 2025 |
42.70 (-1.54%) |
43.14 |
35.09 - 43.73 |
0.9874 times |
Mon 31 March 2025 |
43.37 (-13.21%) |
50.23 |
41.46 - 50.60 |
0.7181 times |
Fri 28 February 2025 |
49.97 (1.88%) |
47.44 |
47.43 - 53.97 |
0.7937 times |
Fri 31 January 2025 |
49.05 (6.08%) |
46.59 |
42.46 - 50.83 |
0.8655 times |
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value | | 5 day DMA | 56.06 | | 12 day DMA | 56.49 | | 20 day DMA | 56.44 | | 35 day DMA | 57.35 | | 50 day DMA | 58.46 | | 100 day DMA | 58.36 | | 150 day DMA | 54.5 | | 200 day DMA | 52.35 | EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.67 | 56.15 | 56.58 | | 12 day EMA | 56.29 | 56.58 | 56.82 | | 20 day EMA | 56.69 | 56.9 | 57.07 | | 35 day EMA | 57.51 | 57.68 | 57.82 | | 50 day EMA | 58.47 | 58.62 | 58.76 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.06 | 56.76 | 57.45 | | 12 day SMA | 56.49 | 56.37 | 56.21 | | 20 day SMA | 56.44 | 56.74 | 56.98 | | 35 day SMA | 57.35 | 57.53 | 57.69 | | 50 day SMA | 58.46 | 58.6 | 58.71 | | 100 day SMA | 58.36 | 58.34 | 58.3 | | 150 day SMA | 54.5 | 54.4 | 54.31 | | 200 day SMA | 52.35 | 52.32 | 52.29 |
|
|
