RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock Strong Daily Stock price targets for RedRock RRR are 39.91 and 41.52 | Daily Target 1 | 38.64 | | Daily Target 2 | 39.57 | | Daily Target 3 | 40.253333333333 | | Daily Target 4 | 41.18 | | Daily Target 5 | 41.86 |
Daily price and volume Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.49 (0.37%) |
40.17 |
39.33 - 40.94 |
0.6151 times |
Thu 10 April 2025 |
40.34 (-4.88%) |
41.03 |
39.15 - 41.58 |
0.609 times |
Wed 09 April 2025 |
42.41 (12.79%) |
37.05 |
36.86 - 43.25 |
1.0405 times |
Tue 08 April 2025 |
37.60 (-2.26%) |
39.77 |
37.08 - 40.26 |
0.9009 times |
Mon 07 April 2025 |
38.47 (2.26%) |
36.51 |
35.09 - 39.53 |
2.2042 times |
Fri 04 April 2025 |
37.62 (-3.56%) |
37.09 |
36.02 - 38.50 |
1.6873 times |
Thu 03 April 2025 |
39.01 (-9.43%) |
41.16 |
38.92 - 41.16 |
0.9345 times |
Wed 02 April 2025 |
43.07 (2.26%) |
41.65 |
41.45 - 43.22 |
0.7109 times |
Tue 01 April 2025 |
42.12 (-2.88%) |
43.14 |
41.86 - 43.27 |
0.5785 times |
Mon 31 March 2025 |
43.37 (0.58%) |
42.47 |
41.46 - 43.66 |
0.7192 times |
Fri 28 March 2025 |
43.12 (-4.45%) |
44.27 |
42.85 - 44.42 |
0.6073 times |
Weekly price and charts RedRock Strong weekly Stock price targets for RedRock RRR are 37.79 and 45.95 | Weekly Target 1 | 31.45 | | Weekly Target 2 | 35.97 | | Weekly Target 3 | 39.61 | | Weekly Target 4 | 44.13 | | Weekly Target 5 | 47.77 |
Weekly price and volumes for Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.49 (7.63%) |
36.51 |
35.09 - 43.25 |
1.6186 times |
Fri 04 April 2025 |
37.62 (-12.76%) |
42.47 |
36.02 - 43.66 |
1.3958 times |
Fri 28 March 2025 |
43.12 (-2.55%) |
44.79 |
42.85 - 45.57 |
0.3005 times |
Fri 21 March 2025 |
44.25 (-1.75%) |
44.79 |
42.92 - 45.89 |
0.7219 times |
Fri 14 March 2025 |
45.04 (-4.19%) |
46.00 |
42.33 - 46.37 |
1.2231 times |
Fri 07 March 2025 |
47.01 (-5.92%) |
50.23 |
45.28 - 50.60 |
0.9589 times |
Fri 28 February 2025 |
49.97 (-2.78%) |
51.48 |
49.42 - 52.97 |
0.7419 times |
Fri 21 February 2025 |
51.40 (-2.63%) |
52.83 |
50.56 - 53.26 |
0.5342 times |
Fri 14 February 2025 |
52.79 (7.19%) |
49.68 |
49.21 - 53.97 |
1.5163 times |
Fri 07 February 2025 |
49.25 (0.41%) |
47.44 |
47.43 - 49.64 |
0.9888 times |
Fri 31 January 2025 |
49.05 (5.89%) |
46.14 |
46.14 - 50.83 |
1.0187 times |
Monthly price and charts RedRock Strong monthly Stock price targets for RedRock RRR are 33.7 and 41.88 | Monthly Target 1 | 31.44 | | Monthly Target 2 | 35.96 | | Monthly Target 3 | 39.616666666667 | | Monthly Target 4 | 44.14 | | Monthly Target 5 | 47.8 |
Monthly price and volumes Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.49 (-6.64%) |
43.14 |
35.09 - 43.27 |
0.8244 times |
Mon 31 March 2025 |
43.37 (-13.21%) |
50.23 |
41.46 - 50.60 |
1.0081 times |
Fri 28 February 2025 |
49.97 (1.88%) |
47.44 |
47.43 - 53.97 |
1.1142 times |
Fri 31 January 2025 |
49.05 (6.08%) |
46.59 |
42.46 - 50.83 |
1.215 times |
Tue 31 December 2024 |
46.24 (-7.06%) |
49.50 |
44.93 - 50.73 |
0.5835 times |
Tue 26 November 2024 |
49.75 (-3.32%) |
51.83 |
48.79 - 56.85 |
1.4252 times |
Thu 31 October 2024 |
51.46 (-5.47%) |
54.16 |
49.95 - 56.16 |
1.0582 times |
Mon 30 September 2024 |
54.44 (-6.59%) |
57.76 |
52.11 - 58.60 |
0.8348 times |
Fri 30 August 2024 |
58.28 (2.25%) |
57.28 |
47.30 - 58.38 |
0.9705 times |
Wed 31 July 2024 |
57.00 (3.77%) |
54.86 |
53.08 - 61.73 |
0.9662 times |
Fri 28 June 2024 |
54.93 (7.18%) |
51.80 |
49.62 - 55.64 |
0.787 times |
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value | | 5 day DMA | 39.86 | | 12 day DMA | 41.06 | | 20 day DMA | 42.46 | | 35 day DMA | 45.26 | | 50 day DMA | 46.67 | | 100 day DMA | 47.39 | | 150 day DMA | 49.55 | | 200 day DMA | 51.06 | EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.32 | 40.23 | 40.17 | | 12 day EMA | 41.12 | 41.23 | 41.39 | | 20 day EMA | 42.32 | 42.51 | 42.74 | | 35 day EMA | 44.16 | 44.38 | 44.62 | | 50 day EMA | 46.06 | 46.29 | 46.53 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.86 | 39.29 | 39.02 | | 12 day SMA | 41.06 | 41.38 | 41.76 | | 20 day SMA | 42.46 | 42.59 | 42.79 | | 35 day SMA | 45.26 | 45.62 | 45.97 | | 50 day SMA | 46.67 | 46.82 | 46.94 | | 100 day SMA | 47.39 | 47.51 | 47.62 | | 150 day SMA | 49.55 | 49.65 | 49.76 | | 200 day SMA | 51.06 | 51.12 | 51.18 |
|
|
