RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock Strong Daily Stock price targets for RedRock RRR are 47.38 and 48.58 | Daily Target 1 | 47.14 | | Daily Target 2 | 47.61 | | Daily Target 3 | 48.343333333333 | | Daily Target 4 | 48.81 | | Daily Target 5 | 49.54 |
Daily price and volume Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.07 (-1.56%) |
48.47 |
47.88 - 49.08 |
0.7209 times |
Thu 29 May 2025 |
48.83 (-1.43%) |
49.62 |
48.50 - 49.63 |
0.7948 times |
Wed 28 May 2025 |
49.54 (-0.62%) |
49.78 |
48.91 - 50.01 |
1.1304 times |
Tue 27 May 2025 |
49.85 (6.06%) |
47.88 |
47.53 - 50.46 |
1.3951 times |
Fri 23 May 2025 |
47.00 (-0.4%) |
46.17 |
46.17 - 47.12 |
0.8581 times |
Thu 22 May 2025 |
47.19 (5.78%) |
44.55 |
44.28 - 47.30 |
1.6872 times |
Wed 21 May 2025 |
44.61 (-2.49%) |
45.33 |
44.46 - 45.95 |
1.3614 times |
Tue 20 May 2025 |
45.75 (-1.55%) |
46.17 |
45.20 - 46.44 |
0.663 times |
Mon 19 May 2025 |
46.47 (-1.34%) |
46.41 |
46.21 - 47.00 |
0.8139 times |
Fri 16 May 2025 |
47.10 (-0.11%) |
47.15 |
46.65 - 47.23 |
0.5752 times |
Thu 15 May 2025 |
47.15 (-0.11%) |
46.99 |
46.73 - 47.30 |
0.91 times |
Weekly price and charts RedRock Strong weekly Stock price targets for RedRock RRR are 47.8 and 50.73 | Weekly Target 1 | 45.76 | | Weekly Target 2 | 46.91 | | Weekly Target 3 | 48.686666666667 | | Weekly Target 4 | 49.84 | | Weekly Target 5 | 51.62 |
Weekly price and volumes for Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.07 (2.28%) |
47.88 |
47.53 - 50.46 |
1.5819 times |
Fri 23 May 2025 |
47.00 (-0.21%) |
46.41 |
44.28 - 47.30 |
2.1074 times |
Fri 16 May 2025 |
47.10 (6.08%) |
46.72 |
46.41 - 48.43 |
1.7198 times |
Fri 09 May 2025 |
44.40 (1.35%) |
43.20 |
43.16 - 44.91 |
1.1177 times |
Fri 02 May 2025 |
43.81 (2.84%) |
42.55 |
41.84 - 44.24 |
1.934 times |
Fri 25 April 2025 |
42.60 (4.67%) |
40.51 |
39.45 - 42.73 |
1.1387 times |
Thu 17 April 2025 |
40.70 (-0.15%) |
41.02 |
40.18 - 41.32 |
0.2074 times |
Wed 16 April 2025 |
40.76 (0%) |
41.02 |
40.18 - 41.24 |
0 times |
Wed 16 April 2025 |
40.76 (0%) |
41.02 |
40.18 - 41.24 |
0 times |
Wed 16 April 2025 |
40.76 (0%) |
41.02 |
40.17 - 41.24 |
0.193 times |
Wed 16 April 2025 |
40.76 (0.67%) |
40.91 |
39.82 - 41.84 |
0.4868 times |
Monthly price and charts RedRock Strong monthly Stock price targets for RedRock RRR are 44.99 and 53.55 | Monthly Target 1 | 38.25 | | Monthly Target 2 | 43.16 | | Monthly Target 3 | 46.81 | | Monthly Target 4 | 51.72 | | Monthly Target 5 | 55.37 |
Monthly price and volumes Red Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.07 (12.58%) |
42.73 |
41.90 - 50.46 |
1.3598 times |
Wed 30 April 2025 |
42.70 (-1.54%) |
43.14 |
35.09 - 43.73 |
1.2481 times |
Mon 31 March 2025 |
43.37 (-13.21%) |
50.23 |
41.46 - 50.60 |
0.9077 times |
Fri 28 February 2025 |
49.97 (1.88%) |
47.44 |
47.43 - 53.97 |
1.0032 times |
Fri 31 January 2025 |
49.05 (6.08%) |
46.59 |
42.46 - 50.83 |
1.094 times |
Tue 31 December 2024 |
46.24 (-7.06%) |
49.50 |
44.93 - 50.73 |
0.5254 times |
Tue 26 November 2024 |
49.75 (-3.32%) |
51.83 |
48.79 - 56.85 |
1.2833 times |
Thu 31 October 2024 |
51.46 (-5.47%) |
54.16 |
49.95 - 56.16 |
0.9528 times |
Mon 30 September 2024 |
54.44 (-6.59%) |
57.76 |
52.11 - 58.60 |
0.7517 times |
Fri 30 August 2024 |
58.28 (2.25%) |
57.28 |
47.30 - 58.38 |
0.8739 times |
Wed 31 July 2024 |
57.00 (3.77%) |
54.86 |
53.08 - 61.73 |
0.87 times |
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value | | 5 day DMA | 48.66 | | 12 day DMA | 47.4 | | 20 day DMA | 46.35 | | 35 day DMA | 44.29 | | 50 day DMA | 43.46 | | 100 day DMA | 45.68 | | 150 day DMA | 47.08 | | 200 day DMA | 48.99 | EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.32 | 48.45 | 48.26 | | 12 day EMA | 47.42 | 47.3 | 47.02 | | 20 day EMA | 46.48 | 46.31 | 46.05 | | 35 day EMA | 45.31 | 45.15 | 44.93 | | 50 day EMA | 44.07 | 43.91 | 43.71 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.66 | 48.48 | 47.64 | | 12 day SMA | 47.4 | 47.39 | 47.23 | | 20 day SMA | 46.35 | 46.06 | 45.76 | | 35 day SMA | 44.29 | 44.09 | 43.85 | | 50 day SMA | 43.46 | 43.41 | 43.32 | | 100 day SMA | 45.68 | 45.65 | 45.62 | | 150 day SMA | 47.08 | 47.11 | 47.13 | | 200 day SMA | 48.99 | 49.01 | 49.03 |
|
|
