Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 48.33 and 49.36
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 49.086666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.12 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.15 (-0.1%) | 49.57 | 48.54 - 49.57 | 0.8712 times | Thu 29 October 2026 | 49.20 (1.61%) | 49.00 | 48.75 - 49.81 | 0.9142 times | Wed 28 October 2026 | 48.42 (-2.69%) | 49.64 | 47.42 - 49.90 | 1.6387 times | Tue 27 October 2026 | 49.76 (-0.99%) | 50.42 | 49.51 - 50.68 | 0.9606 times | Mon 26 October 2026 | 50.26 (1.31%) | 49.69 | 49.61 - 50.81 | 0.9234 times | Fri 23 October 2026 | 49.61 (-1.63%) | 49.51 | 49.09 - 49.99 | 1.0688 times | Thu 22 October 2026 | 50.43 (2.35%) | 48.62 | 48.01 - 50.60 | 1.3716 times | Wed 21 October 2026 | 49.27 (-2.01%) | 50.11 | 49.04 - 50.19 | 0.41 times | Tue 20 October 2026 | 50.28 (0.78%) | 50.23 | 49.54 - 50.58 | 1.0216 times | Mon 19 October 2026 | 49.89 (1.24%) | 49.69 | 49.00 - 49.92 | 0.8201 times | Fri 16 October 2026 | 49.28 (-2.38%) | 50.78 | 49.19 - 51.20 | 1.1723 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 46.59 and 49.98
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 49.126666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.15 (-0.93%) | 49.69 | 47.42 - 50.81 | 0.7218 times | Fri 23 October 2026 | 49.61 (0.67%) | 49.69 | 48.01 - 50.60 | 0.6381 times | Fri 16 October 2026 | 49.28 (-0.46%) | 49.35 | 48.50 - 51.54 | 0.7562 times | Fri 09 October 2026 | 49.51 (-1.59%) | 50.16 | 49.35 - 52.36 | 0.9316 times | Fri 02 October 2026 | 50.31 (-0.89%) | 50.68 | 47.49 - 51.62 | 1.2649 times | Fri 25 September 2026 | 50.76 (-0.29%) | 51.12 | 47.78 - 52.05 | 1.8209 times | Fri 18 September 2026 | 50.91 (-8.93%) | 56.10 | 50.79 - 56.30 | 1.1691 times | Fri 11 September 2026 | 55.90 (-2.19%) | 56.94 | 54.35 - 57.34 | 0.8778 times | Fri 04 September 2026 | 57.15 (0.32%) | 57.37 | 55.29 - 58.59 | 1.0181 times | Fri 28 August 2026 | 56.97 (-6.74%) | 61.12 | 56.50 - 61.87 | 0.8015 times | Fri 21 August 2026 | 61.09 (-4.04%) | 63.32 | 60.00 - 63.94 | 0.557 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 45.82 and 50.76
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.15 (-0.79%) | 49.54 | 47.42 - 52.36 | 1.008 times | Wed 30 September 2026 | 49.54 (-11.79%) | 56.16 | 47.78 - 58.59 | 1.4186 times | Mon 31 August 2026 | 56.16 (-12.85%) | 64.85 | 55.29 - 67.26 | 0.9604 times | Fri 31 July 2026 | 64.44 (-0.95%) | 65.00 | 62.39 - 67.39 | 0.7594 times | Tue 30 June 2026 | 65.06 (11.44%) | 58.26 | 56.30 - 68.11 | 0.9874 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.0862 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.1492 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.0781 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9053 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.6475 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8227 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.67 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.47 |
| 50 day DMA | 52.56 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.14 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.35 | 49.42 |
| 12 day EMA | 49.62 | 49.71 | 49.8 |
| 20 day EMA | 50.07 | 50.17 | 50.27 |
| 35 day EMA | 51.61 | 51.76 | 51.91 |
| 50 day EMA | 53.03 | 53.19 | 53.35 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.45 | 49.7 |
| 12 day SMA | 49.67 | 49.72 | 49.86 |
| 20 day SMA | 50.03 | 50.08 | 50.07 |
| 35 day SMA | 50.47 | 50.66 | 50.82 |
| 50 day SMA | 52.56 | 52.8 | 53.04 |
| 100 day SMA | 58.05 | 58.18 | 58.28 |
| 150 day SMA | 57.14 | 57.17 | 57.19 |
| 200 day SMA | 58.07 | 58.14 | 58.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.