Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 59.41 and 61.17
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 60.833333333333 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 62.59 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.40 (-1.9%) | 61.58 | 60.17 - 61.93 | 0.5655 times | Mon 26 January 2026 | 61.57 (0.49%) | 61.28 | 61.25 - 62.25 | 0.7237 times | Fri 23 January 2026 | 61.27 (-0.37%) | 61.21 | 60.60 - 61.37 | 0.6884 times | Thu 22 January 2026 | 61.50 (-1.08%) | 62.66 | 61.28 - 63.29 | 0.7802 times | Wed 21 January 2026 | 62.17 (1.24%) | 61.97 | 60.89 - 62.33 | 0.872 times | Tue 20 January 2026 | 61.41 (-2.57%) | 61.93 | 61.29 - 62.53 | 0.8828 times | Fri 16 January 2026 | 63.03 (-0.83%) | 63.53 | 62.60 - 63.74 | 1.3148 times | Thu 15 January 2026 | 63.56 (2.73%) | 62.26 | 61.91 - 64.24 | 1.3873 times | Wed 14 January 2026 | 61.87 (-0.82%) | 62.38 | 60.85 - 62.56 | 1.691 times | Tue 13 January 2026 | 62.38 (0.82%) | 62.01 | 61.65 - 62.60 | 1.0942 times | Mon 12 January 2026 | 61.87 (-1.25%) | 62.42 | 61.33 - 63.62 | 1.0051 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 59.25 and 61.33
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.94 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.40 (-1.42%) | 61.28 | 60.17 - 62.25 | 0.2401 times | Fri 23 January 2026 | 61.27 (-2.79%) | 61.93 | 60.60 - 63.29 | 0.6003 times | Fri 16 January 2026 | 63.03 (0.61%) | 62.42 | 60.85 - 64.24 | 1.2091 times | Fri 09 January 2026 | 62.65 (-0.51%) | 62.47 | 60.43 - 64.69 | 1.0526 times | Fri 02 January 2026 | 62.97 (0.37%) | 62.53 | 61.00 - 63.29 | 0.7926 times | Fri 26 December 2025 | 62.74 (-0.62%) | 63.05 | 61.18 - 63.84 | 0.5848 times | Fri 19 December 2025 | 63.13 (3.54%) | 61.05 | 60.65 - 64.25 | 2.0695 times | Fri 12 December 2025 | 60.97 (8.43%) | 56.48 | 55.92 - 62.28 | 1.2346 times | Fri 05 December 2025 | 56.23 (-4%) | 58.27 | 56.00 - 59.93 | 0.9807 times | Fri 28 November 2025 | 58.57 (4.98%) | 55.55 | 54.84 - 59.23 | 1.2357 times | Fri 21 November 2025 | 55.79 (-2.74%) | 56.97 | 53.03 - 57.16 | 1.8191 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 58.03 and 62.55
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.40 (-2.5%) | 61.95 | 60.17 - 64.69 | 0.5569 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.906 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.6187 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.0029 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8263 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.0786 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2593 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.7499 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.0435 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 0.9579 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.6966 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.97 |
| 20 day DMA | 62.16 |
| 35 day DMA | 61.61 |
| 50 day DMA | 60.2 |
| 100 day DMA | 59.61 |
| 150 day DMA | 58.83 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.7 | 61.76 |
| 12 day EMA | 61.74 | 61.98 | 62.05 |
| 20 day EMA | 61.75 | 61.89 | 61.92 |
| 35 day EMA | 60.96 | 60.99 | 60.96 |
| 50 day EMA | 60.11 | 60.1 | 60.04 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.58 | 61.88 |
| 12 day SMA | 61.97 | 62.24 | 62.22 |
| 20 day SMA | 62.16 | 62.28 | 62.3 |
| 35 day SMA | 61.61 | 61.49 | 61.4 |
| 50 day SMA | 60.2 | 60.16 | 60.1 |
| 100 day SMA | 59.61 | 59.62 | 59.63 |
| 150 day SMA | 58.83 | 58.77 | 58.69 |
| 200 day SMA | 55.54 | 55.44 | 55.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.