Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 60.31 and 62.76
| Daily Target 1 | 58.34 |
| Daily Target 2 | 59.83 |
| Daily Target 3 | 60.786666666667 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 63.24 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.33 (3.72%) | 59.29 | 59.29 - 61.74 | 1.5217 times | Wed 17 June 2026 | 59.13 (-2.94%) | 60.37 | 58.82 - 61.12 | 0.7364 times | Tue 16 June 2026 | 60.92 (-0.34%) | 61.36 | 60.85 - 62.60 | 0.9308 times | Mon 15 June 2026 | 61.13 (-3.14%) | 62.44 | 60.61 - 63.65 | 1.1637 times | Fri 12 June 2026 | 63.11 (1.27%) | 62.52 | 62.26 - 63.22 | 0.865 times | Thu 11 June 2026 | 62.32 (0.39%) | 62.52 | 61.67 - 62.97 | 1.0495 times | Wed 10 June 2026 | 62.08 (3.86%) | 59.96 | 59.49 - 62.16 | 1.0641 times | Tue 09 June 2026 | 59.77 (2.89%) | 58.20 | 58.20 - 60.15 | 0.8985 times | Mon 08 June 2026 | 58.09 (1.22%) | 57.54 | 57.40 - 58.58 | 0.8237 times | Fri 05 June 2026 | 57.39 (1.16%) | 57.80 | 57.01 - 58.24 | 0.9466 times | Thu 04 June 2026 | 56.73 (-0.32%) | 57.50 | 56.30 - 58.55 | 0.9965 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 57.66 and 62.49
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 61.266666666667 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.33 (-2.82%) | 62.44 | 58.82 - 63.65 | 0.8438 times | Fri 12 June 2026 | 63.11 (9.97%) | 57.54 | 57.40 - 63.22 | 0.9113 times | Fri 05 June 2026 | 57.39 (-1.7%) | 58.26 | 56.30 - 59.49 | 0.9382 times | Fri 29 May 2026 | 58.38 (5.42%) | 55.38 | 55.20 - 59.48 | 1.0746 times | Fri 22 May 2026 | 55.38 (7.66%) | 51.30 | 50.52 - 55.73 | 0.9021 times | Fri 15 May 2026 | 51.44 (-5.58%) | 53.79 | 50.91 - 53.85 | 0.8541 times | Fri 08 May 2026 | 54.48 (2.93%) | 53.49 | 52.14 - 54.55 | 0.7353 times | Wed 06 May 2026 | 52.93 (0.28%) | 52.38 | 50.94 - 53.68 | 0.6901 times | Fri 01 May 2026 | 52.78 (-2.4%) | 53.96 | 51.59 - 56.61 | 1.9463 times | Fri 24 April 2026 | 54.08 (-4.97%) | 56.42 | 53.58 - 57.23 | 1.1041 times | Fri 17 April 2026 | 56.91 (1.26%) | 55.80 | 55.42 - 57.95 | 0.8395 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 58.82 and 66.17
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 60.426666666667 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 61.33 (5.05%) | 58.26 | 56.30 - 63.65 | 0.6834 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.1474 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2139 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.1388 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 0.9563 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.6839 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.8691 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.5526 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 0.962 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.7926 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.0346 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 59.91 |
| 20 day DMA | 58.73 |
| 35 day DMA | 56.06 |
| 50 day DMA | 56 |
| 100 day DMA | 58.05 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 60.48 | 61.15 |
| 12 day EMA | 59.94 | 59.69 | 59.79 |
| 20 day EMA | 58.85 | 58.59 | 58.53 |
| 35 day EMA | 57.78 | 57.57 | 57.48 |
| 50 day EMA | 56.5 | 56.3 | 56.18 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.32 | 61.91 |
| 12 day SMA | 59.91 | 59.58 | 59.55 |
| 20 day SMA | 58.73 | 58.29 | 57.91 |
| 35 day SMA | 56.06 | 55.84 | 55.76 |
| 50 day SMA | 56 | 55.9 | 55.86 |
| 100 day SMA | 58.05 | 58.05 | 58.08 |
| 150 day SMA | 58.75 | 58.74 | 58.74 |
| 200 day SMA | 58.84 | 58.84 | 58.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.