Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 67.69 and 69.67
| Daily Target 1 | 66.14 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 68.123333333333 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 70.1 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.35 (-0.51%) | 67.42 | 67.02 - 69.00 | 0.3817 times | Tue 17 March 2026 | 68.70 (-0.97%) | 69.89 | 68.49 - 70.05 | 1.4468 times | Mon 16 March 2026 | 69.37 (1.24%) | 68.86 | 68.43 - 69.99 | 0.7802 times | Fri 13 March 2026 | 68.52 (-0.41%) | 69.04 | 67.24 - 69.37 | 0.7552 times | Thu 12 March 2026 | 68.80 (1.16%) | 67.24 | 66.76 - 68.93 | 1.4903 times | Wed 11 March 2026 | 68.01 (-0.6%) | 68.49 | 67.34 - 68.70 | 1.36 times | Mon 09 March 2026 | 68.42 (-0.65%) | 67.83 | 66.50 - 68.72 | 0.8136 times | Fri 06 March 2026 | 68.87 (0.34%) | 68.00 | 66.56 - 68.87 | 1.1227 times | Thu 05 March 2026 | 68.64 (-2.69%) | 69.77 | 68.23 - 70.06 | 1.081 times | Wed 04 March 2026 | 70.54 (1.18%) | 70.20 | 69.25 - 71.88 | 0.7685 times | Tue 03 March 2026 | 69.72 (-0.11%) | 68.83 | 68.40 - 71.66 | 0.6616 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 66.17 and 69.2
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.35 (-0.25%) | 68.86 | 67.02 - 70.05 | 0.8821 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.37 | 1.4942 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 1.4807 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.7648 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.6869 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1582 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.8948 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 0.9937 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 0.9711 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.6734 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 0.9479 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.43 and 72.81
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 68.91 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.35 (-0.94%) | 68.15 | 66.50 - 71.88 | 0.9145 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0666 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9639 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7831 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4448 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7416 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6593 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6752 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.3698 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.3812 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7023 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 68.98 |
| 20 day DMA | 69.65 |
| 35 day DMA | 70.98 |
| 50 day DMA | 71.03 |
| 100 day DMA | 69.92 |
| 150 day DMA | 71.13 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.83 | 68.9 |
| 12 day EMA | 69.09 | 69.22 | 69.31 |
| 20 day EMA | 69.59 | 69.72 | 69.83 |
| 35 day EMA | 70.03 | 70.13 | 70.21 |
| 50 day EMA | 70.62 | 70.71 | 70.79 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 68.68 | 68.62 |
| 12 day SMA | 68.98 | 69.03 | 69.24 |
| 20 day SMA | 69.65 | 69.88 | 70.06 |
| 35 day SMA | 70.98 | 71.05 | 71.13 |
| 50 day SMA | 71.03 | 71.03 | 71.02 |
| 100 day SMA | 69.92 | 69.94 | 69.94 |
| 150 day SMA | 71.13 | 71.16 | 71.18 |
| 200 day SMA | 71.27 | 71.28 | 71.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.