Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 75.49 and 77.08
| Daily Target 1 | 74.32 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 75.913333333333 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 77.5 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.81 (-0.62%) | 75.78 | 75.17 - 76.76 | 1.0348 times | Fri 01 May 2026 | 76.28 (0.73%) | 75.72 | 74.80 - 76.89 | 0.9252 times | Thu 30 April 2026 | 75.73 (1.03%) | 74.36 | 74.36 - 75.99 | 0.5965 times | Wed 29 April 2026 | 74.96 (-1.85%) | 76.02 | 74.81 - 76.51 | 0.6228 times | Tue 28 April 2026 | 76.37 (1.64%) | 75.43 | 75.36 - 77.00 | 1.5411 times | Mon 27 April 2026 | 75.14 (2.38%) | 73.68 | 73.52 - 75.57 | 1.0098 times | Fri 24 April 2026 | 73.39 (-4.46%) | 76.28 | 72.57 - 76.54 | 1.4579 times | Thu 23 April 2026 | 76.82 (6.02%) | 72.95 | 72.52 - 77.09 | 1.0459 times | Wed 22 April 2026 | 72.46 (-1.44%) | 73.80 | 72.22 - 73.96 | 0.7588 times | Tue 21 April 2026 | 73.52 (-2.22%) | 74.95 | 73.07 - 75.72 | 1.0071 times | Mon 20 April 2026 | 75.19 (-0.37%) | 75.60 | 75.19 - 75.96 | 0.9114 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 75.49 and 77.08
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 75.913333333333 |
| Weekly Target 4 | 76.66 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.81 (-0.62%) | 75.78 | 75.17 - 76.76 | 0.2306 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 1.0466 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.1548 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 1.0268 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.613 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.4782 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.2853 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.5366 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.37 | 0.8178 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.8104 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 0.9659 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 75.31 and 77.4
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 75.833333333333 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.81 (0.11%) | 75.72 | 74.80 - 76.89 | 0.1958 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 2.398 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.8879 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.1034 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9971 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.81 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4602 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7671 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.682 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6985 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.417 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 75.1 |
| 20 day DMA | 74.54 |
| 35 day DMA | 72.39 |
| 50 day DMA | 71.59 |
| 100 day DMA | 71.67 |
| 150 day DMA | 70.64 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.63 | 75.3 |
| 12 day EMA | 75.05 | 74.91 | 74.66 |
| 20 day EMA | 74.32 | 74.16 | 73.94 |
| 35 day EMA | 73.29 | 73.14 | 72.95 |
| 50 day EMA | 72.08 | 71.93 | 71.75 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.7 | 75.12 |
| 12 day SMA | 75.1 | 74.87 | 74.63 |
| 20 day SMA | 74.54 | 74.34 | 74.12 |
| 35 day SMA | 72.39 | 72.19 | 71.95 |
| 50 day SMA | 71.59 | 71.52 | 71.45 |
| 100 day SMA | 71.67 | 71.6 | 71.53 |
| 150 day SMA | 70.64 | 70.62 | 70.61 |
| 200 day SMA | 71.42 | 71.41 | 71.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.