RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RepublicBancorp

Strong Daily Stock price targets for RepublicBancorp RBCAA are 88.96 and 91.33

Daily Target 188.51
Daily Target 289.41
Daily Target 390.883333333333
Daily Target 491.78
Daily Target 593.25

Daily price and volume Republic Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 90.30 (-1.54%) 91.85 89.99 - 92.36 1.0836 times
Thu 29 October 2026 91.71 (0.3%) 92.17 91.37 - 93.97 1.0142 times
Wed 28 October 2026 91.44 (-0.73%) 92.35 90.24 - 92.60 0.8929 times
Tue 27 October 2026 92.11 (-0.57%) 93.06 91.78 - 94.00 1.1511 times
Mon 26 October 2026 92.64 (1.14%) 91.60 91.55 - 93.49 1.2068 times
Fri 23 October 2026 91.60 (-0.65%) 89.98 89.98 - 92.20 1.5296 times
Thu 22 October 2026 92.20 (1.67%) 90.86 90.86 - 92.61 0.7511 times
Wed 21 October 2026 90.69 (-1.38%) 92.10 90.16 - 92.85 1.2284 times
Tue 20 October 2026 91.96 (1.41%) 91.34 91.34 - 93.02 0.5252 times
Mon 19 October 2026 90.68 (-1.85%) 92.59 90.38 - 92.74 0.6171 times
Fri 16 October 2026 92.39 (0.69%) 92.14 89.58 - 93.64 0.7423 times

Daily chart RepublicBancorp

Weekly price and charts RepublicBancorp

Strong weekly Stock price targets for RepublicBancorp RBCAA are 88.14 and 92.15

Weekly Target 187.42
Weekly Target 288.86
Weekly Target 391.43
Weekly Target 492.87
Weekly Target 595.44

Weekly price and volumes for Republic Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 90.30 (-1.42%) 91.60 89.99 - 94.00 1.0339 times
Fri 23 October 2026 91.60 (-0.86%) 92.59 89.98 - 93.02 0.8991 times
Fri 16 October 2026 92.39 (1.61%) 90.53 89.05 - 93.64 1.1343 times
Fri 09 October 2026 90.93 (-2.96%) 93.64 90.93 - 94.15 0.9437 times
Fri 02 October 2026 93.70 (-0.9%) 94.61 89.99 - 94.79 0.7772 times
Fri 25 September 2026 94.55 (0.76%) 94.05 93.11 - 95.28 0.9186 times
Fri 18 September 2026 93.84 (-2.52%) 96.56 92.00 - 97.50 1.3704 times
Fri 11 September 2026 96.27 (-0.55%) 96.16 94.41 - 99.13 0.9301 times
Fri 04 September 2026 96.80 (2%) 94.65 92.88 - 97.77 1.1297 times
Fri 28 August 2026 94.90 (0.57%) 94.41 92.47 - 96.99 0.8632 times
Fri 21 August 2026 94.36 (-3.68%) 97.52 92.50 - 98.15 0.7739 times

weekly chart RepublicBancorp

Monthly price and charts RepublicBancorp

Strong monthly Stock price targets for RepublicBancorp RBCAA are 87.13 and 92.23

Monthly Target 186.07
Monthly Target 288.18
Monthly Target 391.166666666667
Monthly Target 493.28
Monthly Target 596.27

Monthly price and volumes Republic Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 90.30 (-1.53%) 91.36 89.05 - 94.15 1.2779 times
Wed 30 September 2026 91.70 (-1.94%) 93.58 91.22 - 99.13 1.3904 times
Mon 31 August 2026 93.51 (-6.06%) 101.07 92.47 - 102.22 1.0959 times
Fri 31 July 2026 99.54 (10.07%) 90.43 87.49 - 102.00 1.3729 times
Tue 30 June 2026 90.43 (11.71%) 80.30 78.93 - 91.09 1.4147 times
Fri 29 May 2026 80.95 (6.89%) 75.72 74.80 - 81.52 0.8662 times
Thu 30 April 2026 75.73 (7.34%) 70.80 69.90 - 77.09 0.9695 times
Tue 31 March 2026 70.55 (2.25%) 68.15 66.50 - 71.88 0.7633 times
Fri 27 February 2026 69.00 (-4.97%) 73.02 68.40 - 75.86 0.4461 times
Fri 30 January 2026 72.61 (5.25%) 69.07 67.07 - 76.10 0.4031 times
Wed 31 December 2025 68.99 (-0.03%) 67.44 67.44 - 75.78 0.3275 times

monthly chart RepublicBancorp

DMA SMA EMA moving averages of Republic Bancorp RBCAA

DMA (daily moving average) of Republic Bancorp RBCAA

DMA period DMA value
5 day DMA 91.64
12 day DMA 91.62
20 day DMA 91.78
35 day DMA 92.67
50 day DMA 93.47
100 day DMA 93.02
150 day DMA 87.71
200 day DMA 83.51

EMA (exponential moving average) of Republic Bancorp RBCAA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2991.7891.81
12 day EMA91.691.8491.86
20 day EMA91.9292.0992.13
35 day EMA92.6792.8192.87
50 day EMA93.4693.5993.67

SMA (simple moving average) of Republic Bancorp RBCAA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6491.992
12 day SMA91.6291.6791.62
20 day SMA91.7891.9591.98
35 day SMA92.6792.8493
50 day SMA93.4793.5593.58
100 day SMA93.0292.9992.94
150 day SMA87.7187.5887.43
200 day SMA83.5183.4283.32
Back to top | Use Dark Theme