Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 92.92 and 95.06
| Daily Target 1 | 91.19 |
| Daily Target 2 | 92.51 |
| Daily Target 3 | 93.326666666667 |
| Daily Target 4 | 94.65 |
| Daily Target 5 | 95.47 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.84 (0.03%) | 93.08 | 92.00 - 94.14 | 1.7746 times | Thu 17 September 2026 | 93.81 (-0.3%) | 94.86 | 93.42 - 95.13 | 0.9682 times | Wed 16 September 2026 | 94.09 (-2.67%) | 96.39 | 93.19 - 96.64 | 1.2335 times | Tue 15 September 2026 | 96.67 (0.17%) | 96.33 | 96.12 - 97.08 | 0.5623 times | Mon 14 September 2026 | 96.51 (0.25%) | 96.56 | 95.68 - 97.50 | 0.9402 times | Fri 11 September 2026 | 96.27 (-1%) | 98.33 | 95.93 - 99.13 | 0.6545 times | Thu 10 September 2026 | 97.24 (1.02%) | 96.26 | 95.41 - 97.32 | 0.8057 times | Wed 09 September 2026 | 96.26 (-0.16%) | 95.73 | 94.41 - 96.58 | 1.1035 times | Tue 08 September 2026 | 96.41 (-0.4%) | 96.16 | 95.65 - 97.00 | 1.1549 times | Fri 04 September 2026 | 96.80 (1.34%) | 95.49 | 95.49 - 97.39 | 0.8027 times | Thu 03 September 2026 | 95.52 (-0.86%) | 96.61 | 95.23 - 97.77 | 0.8752 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 90.17 and 95.67
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 94.446666666667 |
| Weekly Target 4 | 96.89 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.84 (-2.52%) | 96.56 | 92.00 - 97.50 | 1.4329 times | Fri 11 September 2026 | 96.27 (-0.55%) | 96.16 | 94.41 - 99.13 | 0.9725 times | Fri 04 September 2026 | 96.80 (2%) | 94.65 | 92.88 - 97.77 | 1.1813 times | Fri 28 August 2026 | 94.90 (0.57%) | 94.41 | 92.47 - 96.99 | 0.9025 times | Fri 21 August 2026 | 94.36 (-3.68%) | 97.52 | 92.50 - 98.15 | 0.8093 times | Fri 14 August 2026 | 97.97 (-1.23%) | 98.56 | 95.71 - 99.89 | 1.0318 times | Fri 07 August 2026 | 99.19 (-0.35%) | 101.07 | 98.04 - 102.22 | 0.984 times | Fri 31 July 2026 | 99.54 (6.31%) | 94.64 | 93.95 - 102.00 | 1.3028 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.1771 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.2058 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.8486 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 92.92 and 100.05
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 94.99 |
| Monthly Target 4 | 97.98 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.84 (0.35%) | 93.58 | 92.00 - 99.13 | 1.1314 times | Mon 31 August 2026 | 93.51 (-6.06%) | 101.07 | 92.47 - 102.22 | 1.269 times | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.5897 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 1.6381 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.0029 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.1226 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 0.8838 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.5165 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.4668 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.3792 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2154 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 94.98 |
| 12 day DMA | 95.81 |
| 20 day DMA | 95.24 |
| 35 day DMA | 96.4 |
| 50 day DMA | 95.4 |
| 100 day DMA | 89.1 |
| 150 day DMA | 83.19 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 95.07 | 95.7 |
| 12 day EMA | 95.27 | 95.53 | 95.84 |
| 20 day EMA | 95.41 | 95.57 | 95.76 |
| 35 day EMA | 95.08 | 95.15 | 95.23 |
| 50 day EMA | 94.84 | 94.88 | 94.92 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.98 | 95.47 | 96.16 |
| 12 day SMA | 95.81 | 95.89 | 95.86 |
| 20 day SMA | 95.24 | 95.27 | 95.25 |
| 35 day SMA | 96.4 | 96.53 | 96.7 |
| 50 day SMA | 95.4 | 95.29 | 95.18 |
| 100 day SMA | 89.1 | 88.91 | 88.74 |
| 150 day SMA | 83.19 | 83.05 | 82.91 |
| 200 day SMA | 80.29 | 80.16 | 80.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.