RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 69.24 and 69.91 | Daily Target 1 | 68.7 | | Daily Target 2 | 69.1 | | Daily Target 3 | 69.366666666667 | | Daily Target 4 | 69.77 | | Daily Target 5 | 70.04 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
69.51 (0.51%) |
69.13 |
68.96 - 69.63 |
0.7927 times |
Wed 28 May 2025 |
69.16 (-1.64%) |
69.84 |
68.83 - 69.84 |
0.7225 times |
Tue 27 May 2025 |
70.31 (0.63%) |
70.17 |
69.91 - 70.81 |
0.929 times |
Fri 23 May 2025 |
69.87 (-0.78%) |
69.08 |
69.08 - 71.03 |
0.6978 times |
Thu 22 May 2025 |
70.42 (-1.79%) |
71.00 |
70.41 - 71.72 |
1.3419 times |
Wed 21 May 2025 |
71.70 (-2.45%) |
72.68 |
71.05 - 73.27 |
1.4781 times |
Tue 20 May 2025 |
73.50 (0%) |
73.50 |
72.63 - 74.06 |
1.0405 times |
Mon 19 May 2025 |
73.50 (0.22%) |
72.28 |
72.28 - 73.62 |
0.9992 times |
Fri 16 May 2025 |
73.34 (-0.95%) |
73.48 |
72.85 - 74.20 |
1.1024 times |
Thu 15 May 2025 |
74.04 (0.2%) |
73.83 |
73.73 - 74.42 |
0.896 times |
Wed 14 May 2025 |
73.89 (0.96%) |
72.78 |
72.53 - 74.39 |
1.6185 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.18 and 70.16 | Weekly Target 1 | 67.74 | | Weekly Target 2 | 68.62 | | Weekly Target 3 | 69.716666666667 | | Weekly Target 4 | 70.6 | | Weekly Target 5 | 71.7 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
69.51 (-0.52%) |
70.17 |
68.83 - 70.81 |
0.718 times |
Fri 23 May 2025 |
69.87 (-4.73%) |
72.28 |
69.08 - 74.06 |
1.6326 times |
Fri 16 May 2025 |
73.34 (2.57%) |
73.90 |
72.53 - 74.47 |
1.8363 times |
Fri 09 May 2025 |
71.50 (2.19%) |
69.03 |
69.03 - 72.31 |
1.3791 times |
Fri 02 May 2025 |
69.97 (4.42%) |
66.80 |
66.70 - 70.47 |
1.4858 times |
Fri 25 April 2025 |
67.01 (4.56%) |
63.73 |
62.52 - 69.33 |
1.3997 times |
Thu 17 April 2025 |
64.09 (2.46%) |
62.40 |
61.62 - 64.92 |
0.4531 times |
Wed 16 April 2025 |
62.55 (0%) |
62.40 |
61.62 - 62.86 |
0.2439 times |
Wed 16 April 2025 |
62.55 (0%) |
62.40 |
61.62 - 62.86 |
0 times |
Wed 16 April 2025 |
62.55 (3.12%) |
60.72 |
59.08 - 63.70 |
0.8515 times |
Fri 11 April 2025 |
60.66 (-0.41%) |
58.00 |
56.79 - 65.23 |
3.3319 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.34 and 75.65 | Monthly Target 1 | 63.07 | | Monthly Target 2 | 66.29 | | Monthly Target 3 | 70.38 | | Monthly Target 4 | 73.6 | | Monthly Target 5 | 77.69 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
69.51 (2.45%) |
67.84 |
67.16 - 74.47 |
1.1287 times |
Wed 30 April 2025 |
67.85 (6.31%) |
63.67 |
56.79 - 69.33 |
1.7109 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
1.1487 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.9013 times |
Fri 31 January 2025 |
65.45 (-6.33%) |
71.80 |
63.13 - 71.80 |
1.1949 times |
Tue 31 December 2024 |
69.87 (-9.34%) |
76.29 |
69.06 - 77.60 |
0.7111 times |
Tue 26 November 2024 |
77.07 (14.18%) |
67.72 |
64.89 - 80.68 |
0.8765 times |
Thu 31 October 2024 |
67.50 (3.37%) |
64.85 |
61.19 - 70.61 |
0.7422 times |
Mon 30 September 2024 |
65.30 (2.19%) |
63.75 |
60.74 - 68.36 |
0.8847 times |
Fri 30 August 2024 |
63.90 (-2.62%) |
64.31 |
54.88 - 65.62 |
0.701 times |
Wed 31 July 2024 |
65.62 (22.4%) |
53.39 |
50.80 - 69.00 |
1.0487 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 69.85 | | 12 day DMA | 71.87 | | 20 day DMA | 71.46 | | 35 day DMA | 68.48 | | 50 day DMA | 66.88 | | 100 day DMA | 66.7 | | 150 day DMA | 68.58 | | 200 day DMA | 67.03 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.08 | 70.37 | 70.97 | | 12 day EMA | 70.79 | 71.02 | 71.36 | | 20 day EMA | 70.43 | 70.53 | 70.67 | | 35 day EMA | 69.01 | 68.98 | 68.97 | | 50 day EMA | 66.95 | 66.85 | 66.76 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.85 | 70.29 | 71.16 | | 12 day SMA | 71.87 | 72.17 | 72.36 | | 20 day SMA | 71.46 | 71.38 | 71.36 | | 35 day SMA | 68.48 | 68.22 | 68.05 | | 50 day SMA | 66.88 | 66.79 | 66.7 | | 100 day SMA | 66.7 | 66.7 | 66.7 | | 150 day SMA | 68.58 | 68.55 | 68.53 | | 200 day SMA | 67.03 | 66.97 | 66.93 |
|
|
