Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 99.81 and 102.27
| Daily Target 1 | 97.91 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 100.37333333333 |
| Daily Target 4 | 101.71 |
| Daily Target 5 | 102.83 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.58 (1.07%) | 99.28 | 99.04 - 101.50 | 0.6087 times | Mon 03 August 2026 | 99.52 (-0.02%) | 101.07 | 98.33 - 101.13 | 1.1716 times | Fri 31 July 2026 | 99.54 (1.12%) | 98.34 | 98.00 - 100.23 | 1.1552 times | Thu 30 July 2026 | 98.44 (-1.31%) | 99.97 | 98.20 - 99.97 | 0.7696 times | Wed 29 July 2026 | 99.75 (-0.88%) | 100.64 | 99.61 - 102.00 | 1.4916 times | Tue 28 July 2026 | 100.64 (3.72%) | 97.98 | 97.37 - 101.18 | 1.1198 times | Mon 27 July 2026 | 97.03 (3.63%) | 94.64 | 93.95 - 97.30 | 1.163 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.7748 times | Fri 24 July 2026 | 93.63 (3.16%) | 91.95 | 91.46 - 94.31 | 0.7748 times | Thu 23 July 2026 | 90.76 (0.17%) | 89.56 | 88.99 - 90.97 | 0.971 times | Wed 22 July 2026 | 90.61 (-0.73%) | 91.48 | 89.83 - 91.88 | 0.5499 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 97.87 and 101.04
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 100.13666666667 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.58 (1.04%) | 101.07 | 98.33 - 101.50 | 0.4353 times | Fri 31 July 2026 | 99.54 (6.31%) | 94.64 | 93.95 - 102.00 | 1.3933 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.1894 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.2895 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.9075 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.8563 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.0616 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.5603 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.4352 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.8716 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 0.9538 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 97.87 and 101.04
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 100.13666666667 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.58 (1.04%) | 101.07 | 98.33 - 101.50 | 0.168 times | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.9999 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.0608 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.2618 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.4123 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.1119 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.6499 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.5873 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.4771 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.271 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.4518 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 96.28 |
| 20 day DMA | 93.62 |
| 35 day DMA | 91.41 |
| 50 day DMA | 89.03 |
| 100 day DMA | 81.42 |
| 150 day DMA | 77.95 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 98.72 | 98.32 |
| 12 day EMA | 96.95 | 96.29 | 95.7 |
| 20 day EMA | 94.85 | 94.25 | 93.69 |
| 35 day EMA | 91.78 | 91.26 | 90.77 |
| 50 day EMA | 89.2 | 88.74 | 88.3 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.58 | 99.08 |
| 12 day SMA | 96.28 | 95.47 | 94.75 |
| 20 day SMA | 93.62 | 92.98 | 92.51 |
| 35 day SMA | 91.41 | 90.97 | 90.63 |
| 50 day SMA | 89.03 | 88.6 | 88.2 |
| 100 day SMA | 81.42 | 81.1 | 80.78 |
| 150 day SMA | 77.95 | 77.75 | 77.55 |
| 200 day SMA | 75.68 | 75.52 | 75.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.