RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 73.69 and 76.29 | Daily Target 1 | 73.22 | | Daily Target 2 | 74.15 | | Daily Target 3 | 75.816666666667 | | Daily Target 4 | 76.75 | | Daily Target 5 | 78.42 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.09 (0.48%) |
75.15 |
74.88 - 77.48 |
1.2359 times |
Tue 16 September 2025 |
74.73 (-1.02%) |
75.46 |
73.98 - 76.86 |
0.9404 times |
Mon 15 September 2025 |
75.50 (-0.46%) |
76.18 |
75.42 - 76.71 |
1.0854 times |
Fri 12 September 2025 |
75.85 (-1.58%) |
75.94 |
75.60 - 76.51 |
0.9404 times |
Thu 11 September 2025 |
77.07 (0.78%) |
75.98 |
75.98 - 77.23 |
1.3004 times |
Wed 10 September 2025 |
76.47 (0.67%) |
75.37 |
75.37 - 76.60 |
0.849 times |
Tue 09 September 2025 |
75.96 (-1.43%) |
76.61 |
75.72 - 77.29 |
0.8275 times |
Mon 08 September 2025 |
77.06 (0.3%) |
77.19 |
76.46 - 77.19 |
0.9081 times |
Fri 05 September 2025 |
76.83 (-1.21%) |
78.00 |
76.43 - 78.25 |
0.9672 times |
Thu 04 September 2025 |
77.77 (2.34%) |
76.59 |
76.30 - 77.90 |
0.9457 times |
Wed 03 September 2025 |
75.99 (-0.64%) |
76.28 |
75.50 - 77.01 |
1.0908 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 72.79 and 76.29 | Weekly Target 1 | 72.02 | | Weekly Target 2 | 73.55 | | Weekly Target 3 | 75.516666666667 | | Weekly Target 4 | 77.05 | | Weekly Target 5 | 79.02 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.09 (-1%) |
76.18 |
73.98 - 77.48 |
0.6042 times |
Fri 12 September 2025 |
75.85 (-1.28%) |
77.19 |
75.37 - 77.29 |
0.8939 times |
Fri 05 September 2025 |
76.83 (0.12%) |
75.87 |
75.41 - 78.25 |
0.6988 times |
Fri 29 August 2025 |
76.74 (0%) |
76.98 |
76.08 - 77.23 |
0.1822 times |
Fri 29 August 2025 |
76.74 (0.67%) |
75.69 |
74.39 - 77.34 |
1.0303 times |
Fri 22 August 2025 |
76.23 (6.56%) |
71.58 |
71.55 - 77.00 |
1.1607 times |
Fri 15 August 2025 |
71.54 (4.33%) |
69.01 |
67.91 - 73.19 |
1.4613 times |
Fri 08 August 2025 |
68.57 (1.59%) |
68.58 |
67.75 - 68.85 |
0.8222 times |
Fri 01 August 2025 |
67.50 (-6.39%) |
72.15 |
66.82 - 72.60 |
1.4782 times |
Fri 25 July 2025 |
72.11 (-4.72%) |
76.16 |
71.07 - 76.60 |
1.6683 times |
Fri 18 July 2025 |
75.68 (2.04%) |
74.01 |
72.84 - 77.94 |
2.3986 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 72.4 and 76.67 | Monthly Target 1 | 71.5 | | Monthly Target 2 | 73.3 | | Monthly Target 3 | 75.773333333333 | | Monthly Target 4 | 77.57 | | Monthly Target 5 | 80.04 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.09 (-2.15%) |
75.87 |
73.98 - 78.25 |
0.3373 times |
Fri 29 August 2025 |
76.74 (11.44%) |
68.41 |
66.82 - 77.34 |
0.7704 times |
Thu 31 July 2025 |
68.86 (-5.81%) |
72.90 |
68.63 - 78.02 |
1.5628 times |
Mon 30 June 2025 |
73.11 (6.67%) |
67.73 |
67.00 - 73.70 |
2.7166 times |
Fri 30 May 2025 |
68.54 (1.02%) |
67.84 |
67.16 - 74.47 |
0.8012 times |
Wed 30 April 2025 |
67.85 (6.31%) |
63.67 |
56.79 - 69.33 |
1.1508 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
0.7727 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.6062 times |
Fri 31 January 2025 |
65.45 (-6.33%) |
71.80 |
63.13 - 71.80 |
0.8037 times |
Tue 31 December 2024 |
69.87 (-9.34%) |
76.29 |
69.06 - 77.60 |
0.4783 times |
Tue 26 November 2024 |
77.07 (14.18%) |
67.72 |
64.89 - 80.68 |
0.5896 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 75.65 | | 12 day DMA | 76.23 | | 20 day DMA | 76.19 | | 35 day DMA | 73.66 | | 50 day DMA | 73.75 | | 100 day DMA | 72.37 | | 150 day DMA | 69.78 | | 200 day DMA | 69.92 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.47 | 75.66 | 76.12 | | 12 day EMA | 75.78 | 75.91 | 76.13 | | 20 day EMA | 75.49 | 75.53 | 75.61 | | 35 day EMA | 75.04 | 75.04 | 75.06 | | 50 day EMA | 74.13 | 74.09 | 74.06 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.65 | 75.92 | 76.17 | | 12 day SMA | 76.23 | 76.37 | 76.54 | | 20 day SMA | 76.19 | 76.07 | 75.95 | | 35 day SMA | 73.66 | 73.54 | 73.45 | | 50 day SMA | 73.75 | 73.76 | 73.78 | | 100 day SMA | 72.37 | 72.28 | 72.18 | | 150 day SMA | 69.78 | 69.72 | 69.67 | | 200 day SMA | 69.92 | 69.92 | 69.93 |
|
|
