Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 83.96 and 85.36
| Daily Target 1 | 83.69 |
| Daily Target 2 | 84.22 |
| Daily Target 3 | 85.086666666667 |
| Daily Target 4 | 85.62 |
| Daily Target 5 | 86.49 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.76 (0.08%) | 85.49 | 84.55 - 85.95 | 2.3332 times | Wed 17 June 2026 | 84.69 (-0.78%) | 84.96 | 83.76 - 87.50 | 1.5184 times | Tue 16 June 2026 | 85.36 (0.18%) | 85.53 | 84.81 - 86.30 | 1.2445 times | Mon 15 June 2026 | 85.21 (-2.79%) | 87.68 | 84.49 - 88.24 | 0.8079 times | Fri 12 June 2026 | 87.66 (0.9%) | 87.23 | 87.23 - 88.51 | 0.6357 times | Thu 11 June 2026 | 86.88 (-0.97%) | 88.00 | 86.79 - 88.78 | 0.8209 times | Wed 10 June 2026 | 87.73 (1.81%) | 86.89 | 86.00 - 88.54 | 0.6583 times | Tue 09 June 2026 | 86.17 (1.53%) | 85.19 | 85.19 - 87.15 | 0.6122 times | Mon 08 June 2026 | 84.87 (0.44%) | 84.55 | 84.26 - 85.77 | 0.8583 times | Fri 05 June 2026 | 84.50 (0.38%) | 84.18 | 83.76 - 85.58 | 0.5105 times | Thu 04 June 2026 | 84.18 (3.98%) | 82.07 | 81.92 - 84.76 | 0.8009 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 82.02 and 86.5
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 85.586666666667 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.8183 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 1.1042 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 1.2084 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.8659 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.7874 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.9701 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.7847 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.5541 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.9066 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.0003 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.8894 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 81.85 and 91.7
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 84.156666666667 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 94.01 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.76 (4.71%) | 80.30 | 78.93 - 88.78 | 1.5967 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.6005 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.7915 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.4104 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.8243 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.7449 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.6052 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3438 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.5731 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.5095 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.5218 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 85.25 |
| 20 day DMA | 83.28 |
| 35 day DMA | 80.45 |
| 50 day DMA | 78.68 |
| 100 day DMA | 74.77 |
| 150 day DMA | 73.2 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 85.46 | 85.85 |
| 12 day EMA | 84.65 | 84.63 | 84.62 |
| 20 day EMA | 83.35 | 83.2 | 83.04 |
| 35 day EMA | 81.23 | 81.02 | 80.8 |
| 50 day EMA | 78.87 | 78.63 | 78.38 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.96 | 86.57 |
| 12 day SMA | 85.25 | 85.05 | 84.64 |
| 20 day SMA | 83.28 | 82.97 | 82.61 |
| 35 day SMA | 80.45 | 80.19 | 79.91 |
| 50 day SMA | 78.68 | 78.49 | 78.26 |
| 100 day SMA | 74.77 | 74.64 | 74.51 |
| 150 day SMA | 73.2 | 73.08 | 72.95 |
| 200 day SMA | 72.73 | 72.69 | 72.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.