RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepublic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp Strong Daily Stock price targets for RepublicBancorp RBCAA are 65.32 and 66.62 | Daily Target 1 | 64.29 | | Daily Target 2 | 65.04 | | Daily Target 3 | 65.593333333333 | | Daily Target 4 | 66.34 | | Daily Target 5 | 66.89 |
Daily price and volume Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.78 (1.03%) |
65.68 |
64.85 - 66.15 |
1.1897 times |
Tue 18 November 2025 |
65.11 (0.23%) |
65.13 |
63.97 - 65.85 |
0.9483 times |
Mon 17 November 2025 |
64.96 (-2.96%) |
66.54 |
64.68 - 67.26 |
1.0172 times |
Fri 14 November 2025 |
66.94 (0%) |
66.99 |
65.56 - 67.91 |
1.0862 times |
Thu 13 November 2025 |
66.94 (0.4%) |
66.47 |
66.05 - 67.20 |
1.0977 times |
Wed 12 November 2025 |
66.67 (-0.33%) |
66.28 |
66.28 - 66.85 |
0.7644 times |
Tue 11 November 2025 |
66.89 (2.06%) |
66.32 |
66.02 - 67.42 |
1.3218 times |
Mon 10 November 2025 |
65.54 (-0.2%) |
65.00 |
65.00 - 66.28 |
1 times |
Fri 07 November 2025 |
65.67 (0.17%) |
65.56 |
65.39 - 66.39 |
0.8851 times |
Thu 06 November 2025 |
65.56 (-1.28%) |
65.74 |
65.56 - 66.19 |
0.6897 times |
Wed 05 November 2025 |
66.41 (1.68%) |
64.36 |
64.36 - 67.19 |
1.1839 times |
Weekly price and charts RepublicBancorp Strong weekly Stock price targets for RepublicBancorp RBCAA are 63.23 and 66.52 | Weekly Target 1 | 62.38 | | Weekly Target 2 | 64.08 | | Weekly Target 3 | 65.67 | | Weekly Target 4 | 67.37 | | Weekly Target 5 | 68.96 |
Weekly price and volumes for Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.78 (-1.73%) |
66.54 |
63.97 - 67.26 |
0.5871 times |
Fri 14 November 2025 |
66.94 (1.93%) |
65.00 |
65.00 - 67.91 |
0.9806 times |
Fri 07 November 2025 |
65.67 (-0.35%) |
65.01 |
64.36 - 67.19 |
0.7443 times |
Fri 31 October 2025 |
65.90 (0%) |
65.91 |
64.52 - 66.39 |
0.1936 times |
Fri 31 October 2025 |
65.90 (-5.45%) |
69.80 |
64.52 - 69.80 |
1.1795 times |
Fri 24 October 2025 |
69.70 (0.29%) |
71.70 |
68.28 - 71.70 |
1.1485 times |
Fri 17 October 2025 |
69.50 (1.14%) |
69.47 |
68.17 - 72.47 |
1.3922 times |
Fri 10 October 2025 |
68.72 (-4.22%) |
71.16 |
68.70 - 72.68 |
1.4148 times |
Fri 03 October 2025 |
71.75 (-2.82%) |
73.64 |
70.00 - 73.64 |
1.2944 times |
Fri 26 September 2025 |
73.83 (-1.28%) |
74.63 |
73.02 - 75.34 |
1.0651 times |
Fri 19 September 2025 |
74.79 (-1.4%) |
76.18 |
73.98 - 77.49 |
1.7848 times |
Monthly price and charts RepublicBancorp Strong monthly Stock price targets for RepublicBancorp RBCAA are 64.88 and 68.82 | Monthly Target 1 | 61.95 | | Monthly Target 2 | 63.86 | | Monthly Target 3 | 65.886666666667 | | Monthly Target 4 | 67.8 | | Monthly Target 5 | 69.83 |
Monthly price and volumes Republic Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.78 (-0.18%) |
65.01 |
63.97 - 67.91 |
0.3205 times |
Fri 31 October 2025 |
65.90 (-8.79%) |
71.55 |
64.52 - 72.72 |
0.8207 times |
Tue 30 September 2025 |
72.25 (-5.85%) |
75.87 |
71.12 - 78.25 |
0.7296 times |
Fri 29 August 2025 |
76.74 (11.44%) |
68.41 |
66.82 - 77.34 |
0.7472 times |
Thu 31 July 2025 |
68.86 (-5.81%) |
72.90 |
68.63 - 78.02 |
1.5159 times |
Mon 30 June 2025 |
73.11 (6.67%) |
67.73 |
67.00 - 73.70 |
2.6351 times |
Fri 30 May 2025 |
68.54 (1.02%) |
67.84 |
67.16 - 74.47 |
0.7772 times |
Wed 30 April 2025 |
67.85 (6.31%) |
63.67 |
56.79 - 69.33 |
1.1163 times |
Mon 31 March 2025 |
63.82 (-5.91%) |
67.75 |
63.01 - 68.63 |
0.7495 times |
Fri 28 February 2025 |
67.83 (3.64%) |
64.30 |
63.53 - 68.30 |
0.588 times |
Fri 31 January 2025 |
65.45 (-6.33%) |
71.80 |
63.13 - 71.80 |
0.7796 times |
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value | | 5 day DMA | 65.95 | | 12 day DMA | 65.98 | | 20 day DMA | 66.55 | | 35 day DMA | 68.18 | | 50 day DMA | 70.04 | | 100 day DMA | 71.92 | | 150 day DMA | 71.2 | | 200 day DMA | 69.61 | EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.77 | 65.77 | 66.1 | | 12 day EMA | 66.18 | 66.25 | 66.46 | | 20 day EMA | 66.86 | 66.97 | 67.17 | | 35 day EMA | 68.44 | 68.6 | 68.81 | | 50 day EMA | 70.19 | 70.37 | 70.58 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.95 | 66.12 | 66.48 | | 12 day SMA | 65.98 | 65.99 | 66.06 | | 20 day SMA | 66.55 | 66.76 | 66.92 | | 35 day SMA | 68.18 | 68.34 | 68.54 | | 50 day SMA | 70.04 | 70.25 | 70.47 | | 100 day SMA | 71.92 | 71.99 | 72.07 | | 150 day SMA | 71.2 | 71.18 | 71.16 | | 200 day SMA | 69.61 | 69.61 | 69.61 |
|
|
