Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 69.98 and 71.55
| Daily Target 1 | 69.69 |
| Daily Target 2 | 70.26 |
| Daily Target 3 | 71.263333333333 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 72.83 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.82 (-0.85%) | 71.55 | 70.70 - 72.27 | 1.2084 times | Mon 26 January 2026 | 71.43 (-0.28%) | 71.31 | 70.95 - 72.36 | 1.0669 times | Fri 23 January 2026 | 71.63 (-4.57%) | 74.22 | 71.54 - 75.16 | 0.6838 times | Thu 22 January 2026 | 75.06 (0.19%) | 75.15 | 74.68 - 76.10 | 0.8871 times | Wed 21 January 2026 | 74.92 (4.99%) | 72.02 | 71.70 - 74.93 | 1.2025 times | Tue 20 January 2026 | 71.36 (-1.48%) | 71.58 | 71.19 - 72.17 | 0.7398 times | Fri 16 January 2026 | 72.43 (-0.73%) | 72.63 | 71.28 - 73.87 | 0.8429 times | Thu 15 January 2026 | 72.96 (2.79%) | 71.10 | 70.90 - 73.50 | 1.8391 times | Wed 14 January 2026 | 70.98 (1.91%) | 69.86 | 69.54 - 71.02 | 1.0728 times | Tue 13 January 2026 | 69.65 (0.56%) | 69.29 | 69.29 - 70.16 | 0.4568 times | Mon 12 January 2026 | 69.26 (-0.99%) | 69.51 | 68.88 - 69.68 | 0.7339 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 69.93 and 71.59
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 71.293333333333 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.82 (-1.13%) | 71.31 | 70.70 - 72.36 | 0.6024 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.9301 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.3093 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.8087 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.767 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.7405 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.2906 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.3218 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.6671 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.5626 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 0.7701 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.95 and 77.98
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 71.33 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.82 (2.65%) | 69.07 | 67.07 - 76.10 | 0.8716 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8154 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4632 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7722 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6865 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7031 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4265 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.4796 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7313 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0504 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7052 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 71.7 |
| 20 day DMA | 70.59 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.13 |
| 100 day DMA | 70.63 |
| 150 day DMA | 71.53 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 72.36 | 72.82 |
| 12 day EMA | 71.67 | 71.82 | 71.89 |
| 20 day EMA | 71.28 | 71.33 | 71.32 |
| 35 day EMA | 70.5 | 70.48 | 70.42 |
| 50 day EMA | 70.04 | 70.01 | 69.95 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.88 | 73.08 |
| 12 day SMA | 71.7 | 71.64 | 71.35 |
| 20 day SMA | 70.59 | 70.55 | 70.49 |
| 35 day SMA | 71.22 | 71.17 | 71.14 |
| 50 day SMA | 70.13 | 70.05 | 69.96 |
| 100 day SMA | 70.63 | 70.68 | 70.73 |
| 150 day SMA | 71.53 | 71.53 | 71.52 |
| 200 day SMA | 70.83 | 70.78 | 70.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.