Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 988.7 and 1026.43
| Daily Target 1 | 980.37 |
| Daily Target 2 | 997.03 |
| Daily Target 3 | 1018.0966666667 |
| Daily Target 4 | 1034.76 |
| Daily Target 5 | 1055.83 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1013.70 (-2.22%) | 1037.51 | 1001.43 - 1039.16 | 1.0836 times | Thu 29 October 2026 | 1036.67 (2.88%) | 1038.74 | 1023.00 - 1068.33 | 1.352 times | Wed 28 October 2026 | 1007.66 (0.83%) | 1005.00 | 993.92 - 1011.65 | 1.1349 times | Tue 27 October 2026 | 999.38 (3.28%) | 985.58 | 976.89 - 1000.38 | 1.1349 times | Mon 26 October 2026 | 967.65 (1.32%) | 954.28 | 950.07 - 971.74 | 1.1697 times | Fri 23 October 2026 | 955.03 (0.29%) | 941.15 | 935.84 - 957.00 | 0.9899 times | Thu 22 October 2026 | 952.26 (-4.3%) | 991.18 | 931.20 - 991.18 | 0.7184 times | Wed 21 October 2026 | 995.00 (0.77%) | 1005.36 | 982.63 - 1008.29 | 0.7261 times | Tue 20 October 2026 | 987.44 (1.2%) | 972.10 | 962.03 - 994.85 | 0.8623 times | Mon 19 October 2026 | 975.71 (-1.04%) | 994.24 | 968.97 - 994.69 | 0.8283 times | Fri 16 October 2026 | 985.98 (-1.03%) | 999.34 | 969.42 - 1002.50 | 1.223 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 981.89 and 1100.15
| Weekly Target 1 | 892.44 |
| Weekly Target 2 | 953.07 |
| Weekly Target 3 | 1010.7 |
| Weekly Target 4 | 1071.33 |
| Weekly Target 5 | 1128.96 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1013.70 (6.14%) | 954.28 | 950.07 - 1068.33 | 1.3825 times | Fri 23 October 2026 | 955.03 (-3.14%) | 994.24 | 931.20 - 1008.29 | 0.9706 times | Fri 16 October 2026 | 985.98 (-3.91%) | 1014.88 | 961.93 - 1038.44 | 0.9676 times | Fri 09 October 2026 | 1026.06 (0.03%) | 1025.72 | 995.13 - 1052.32 | 0.8457 times | Fri 02 October 2026 | 1025.72 (1.75%) | 1008.86 | 994.50 - 1036.52 | 0.913 times | Fri 25 September 2026 | 1008.08 (-1.3%) | 1039.25 | 1005.94 - 1066.51 | 1.0608 times | Fri 18 September 2026 | 1021.34 (-1.58%) | 1027.53 | 987.79 - 1033.99 | 1.0115 times | Fri 11 September 2026 | 1037.72 (0.17%) | 1022.37 | 1021.97 - 1053.97 | 0.7708 times | Fri 04 September 2026 | 1035.98 (-0.81%) | 1033.55 | 1002.24 - 1049.43 | 1.0722 times | Fri 28 August 2026 | 1044.41 (-1.97%) | 1066.71 | 1027.94 - 1100.66 | 1.0053 times | Fri 21 August 2026 | 1065.39 (-3.33%) | 1105.81 | 1043.99 - 1109.22 | 0.9963 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 972.45 and 1109.58
| Monthly Target 1 | 867.28 |
| Monthly Target 2 | 940.49 |
| Monthly Target 3 | 1004.41 |
| Monthly Target 4 | 1077.62 |
| Monthly Target 5 | 1141.54 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1013.70 (0.21%) | 1006.71 | 931.20 - 1068.33 | 0.9743 times | Wed 30 September 2026 | 1011.58 (-3.36%) | 1040.29 | 987.79 - 1066.51 | 0.9085 times | Mon 31 August 2026 | 1046.72 (2.69%) | 1016.74 | 1003.52 - 1109.22 | 1.0102 times | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 0.9761 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.1282 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 0.9389 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9052 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 0.9508 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.3277 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.8802 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.0663 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1005.01 |
| 12 day DMA | 989.4 |
| 20 day DMA | 1003.02 |
| 35 day DMA | 1011.5 |
| 50 day DMA | 1022.26 |
| 100 day DMA | 1037.69 |
| 150 day DMA | 1047.68 |
| 200 day DMA | 1012.71 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.84 | 1004.91 | 989.03 |
| 12 day EMA | 1000.15 | 997.69 | 990.6 |
| 20 day EMA | 1003.14 | 1002.03 | 998.39 |
| 35 day EMA | 1013.61 | 1013.6 | 1012.24 |
| 50 day EMA | 1026.19 | 1026.7 | 1026.29 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.01 | 993.28 | 976.4 |
| 12 day SMA | 989.4 | 987.91 | 986.47 |
| 20 day SMA | 1003.02 | 1003.62 | 1002.41 |
| 35 day SMA | 1011.5 | 1012.19 | 1011.82 |
| 50 day SMA | 1022.26 | 1023.64 | 1024.45 |
| 100 day SMA | 1037.69 | 1037.94 | 1038.17 |
| 150 day SMA | 1047.68 | 1047.46 | 1046.98 |
| 200 day SMA | 1012.71 | 1011.65 | 1010.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.