Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1071.3 and 1087.19
| Daily Target 1 | 1067.33 |
| Daily Target 2 | 1075.27 |
| Daily Target 3 | 1083.2233333333 |
| Daily Target 4 | 1091.16 |
| Daily Target 5 | 1099.11 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1083.20 (-0.17%) | 1087.19 | 1075.29 - 1091.18 | 0.7791 times | Fri 01 May 2026 | 1085.03 (0.2%) | 1086.13 | 1070.04 - 1091.69 | 1.0562 times | Thu 30 April 2026 | 1082.83 (-0.57%) | 1048.76 | 1045.00 - 1084.85 | 1.7289 times | Wed 29 April 2026 | 1089.07 (1.18%) | 1074.36 | 1068.56 - 1093.62 | 1.0773 times | Tue 28 April 2026 | 1076.40 (-1.23%) | 1090.41 | 1063.29 - 1097.51 | 1.295 times | Mon 27 April 2026 | 1089.85 (-1.7%) | 1103.95 | 1084.83 - 1108.47 | 0.946 times | Fri 24 April 2026 | 1108.75 (-0.59%) | 1120.00 | 1103.32 - 1128.68 | 0.5648 times | Thu 23 April 2026 | 1115.29 (1.18%) | 1097.80 | 1097.80 - 1123.92 | 0.9047 times | Wed 22 April 2026 | 1102.28 (0.73%) | 1096.78 | 1095.93 - 1107.93 | 0.8341 times | Tue 21 April 2026 | 1094.34 (-0.87%) | 1100.54 | 1087.17 - 1108.19 | 0.814 times | Mon 20 April 2026 | 1103.97 (1.41%) | 1093.18 | 1087.32 - 1104.29 | 0.599 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1071.3 and 1087.19
| Weekly Target 1 | 1067.33 |
| Weekly Target 2 | 1075.27 |
| Weekly Target 3 | 1083.2233333333 |
| Weekly Target 4 | 1091.16 |
| Weekly Target 5 | 1099.11 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1083.20 (-0.17%) | 1087.19 | 1075.29 - 1091.18 | 0.2069 times | Fri 01 May 2026 | 1085.03 (-2.14%) | 1103.95 | 1045.00 - 1108.47 | 1.6207 times | Fri 24 April 2026 | 1108.75 (1.85%) | 1093.18 | 1087.17 - 1128.68 | 0.987 times | Fri 17 April 2026 | 1088.62 (5.67%) | 1027.59 | 1023.77 - 1093.03 | 1.0679 times | Fri 10 April 2026 | 1030.24 (2.99%) | 999.40 | 984.11 - 1039.90 | 0.8435 times | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 0.9829 times | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 1.0155 times | Fri 20 March 2026 | 959.50 (-1.07%) | 975.03 | 953.72 - 990.98 | 0.8756 times | Fri 13 March 2026 | 969.90 (3.55%) | 926.50 | 918.28 - 983.38 | 1.1203 times | Fri 06 March 2026 | 936.65 (-3.86%) | 959.65 | 933.96 - 977.36 | 1.2798 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.5102 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1065.8 and 1087.45
| Monthly Target 1 | 1059.99 |
| Monthly Target 2 | 1071.6 |
| Monthly Target 3 | 1081.6433333333 |
| Monthly Target 4 | 1093.25 |
| Monthly Target 5 | 1103.29 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1083.20 (0.03%) | 1086.13 | 1070.04 - 1091.69 | 0.1121 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 1.0674 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.1211 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.5656 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 1.0379 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.2574 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8939 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.1284 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 1.0255 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7907 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.3187 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1083.31 |
| 12 day DMA | 1093.3 |
| 20 day DMA | 1072.22 |
| 35 day DMA | 1031.15 |
| 50 day DMA | 1008.06 |
| 100 day DMA | 905.46 |
| 150 day DMA | 868.34 |
| 200 day DMA | 847.15 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.61 | 1086.81 | 1087.7 |
| 12 day EMA | 1081.63 | 1081.34 | 1080.67 |
| 20 day EMA | 1067.69 | 1066.06 | 1064.06 |
| 35 day EMA | 1041.9 | 1039.47 | 1036.79 |
| 50 day EMA | 1010.74 | 1007.78 | 1004.63 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.31 | 1084.64 | 1089.38 |
| 12 day SMA | 1093.3 | 1092.28 | 1089.61 |
| 20 day SMA | 1072.22 | 1068.87 | 1064.64 |
| 35 day SMA | 1031.15 | 1027.95 | 1024.77 |
| 50 day SMA | 1008.06 | 1004.88 | 1002.22 |
| 100 day SMA | 905.46 | 902.04 | 898.45 |
| 150 day SMA | 868.34 | 866.33 | 864.37 |
| 200 day SMA | 847.15 | 845.57 | 843.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.