EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 758.62 and 778.29 | Daily Target 1 | 754.24 | | Daily Target 2 | 763 | | Daily Target 3 | 773.91333333333 | | Daily Target 4 | 782.67 | | Daily Target 5 | 793.58 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
771.75 (-1.71%) |
784.83 |
765.16 - 784.83 |
0.8276 times |
Thu 31 July 2025 |
785.17 (-1.49%) |
805.66 |
783.46 - 809.47 |
1.5454 times |
Wed 30 July 2025 |
797.04 (-1.74%) |
811.53 |
791.72 - 815.00 |
0.9464 times |
Tue 29 July 2025 |
811.13 (2.21%) |
797.29 |
795.34 - 813.18 |
1.0125 times |
Mon 28 July 2025 |
793.62 (-0.97%) |
801.62 |
791.72 - 805.08 |
0.9554 times |
Fri 25 July 2025 |
801.43 (1.51%) |
791.32 |
786.75 - 803.40 |
0.7976 times |
Thu 24 July 2025 |
789.54 (-0.84%) |
794.05 |
785.37 - 795.50 |
0.6125 times |
Wed 23 July 2025 |
796.21 (-0.54%) |
798.21 |
793.42 - 801.07 |
0.7093 times |
Tue 22 July 2025 |
800.55 (1.44%) |
789.38 |
789.38 - 803.85 |
0.9354 times |
Mon 21 July 2025 |
789.19 (1.47%) |
793.00 |
787.81 - 806.96 |
1.6578 times |
Fri 18 July 2025 |
777.78 (0.28%) |
781.64 |
769.60 - 782.48 |
1.0345 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 743.54 and 793.38 | Weekly Target 1 | 734.13 | | Weekly Target 2 | 752.94 | | Weekly Target 3 | 783.97 | | Weekly Target 4 | 802.78 | | Weekly Target 5 | 833.81 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
771.75 (-3.7%) |
801.62 |
765.16 - 815.00 |
0.9862 times |
Fri 25 July 2025 |
801.43 (3.04%) |
793.00 |
785.37 - 806.96 |
0.879 times |
Fri 18 July 2025 |
777.78 (2.79%) |
757.55 |
755.96 - 782.48 |
0.7753 times |
Fri 11 July 2025 |
756.70 (-3.85%) |
789.11 |
743.88 - 794.16 |
0.9992 times |
Thu 03 July 2025 |
787.00 (0.24%) |
792.67 |
776.43 - 800.53 |
0.989 times |
Fri 27 June 2025 |
785.11 (-11.07%) |
885.64 |
710.52 - 910.60 |
2.6747 times |
Fri 20 June 2025 |
882.88 (-1.09%) |
890.33 |
882.02 - 898.70 |
0.5994 times |
Fri 13 June 2025 |
892.64 (-2.38%) |
911.89 |
883.31 - 915.29 |
0.7149 times |
Fri 06 June 2025 |
914.43 (2.88%) |
884.20 |
874.40 - 924.88 |
0.7233 times |
Fri 30 May 2025 |
888.82 (2.94%) |
871.00 |
867.99 - 896.15 |
0.6591 times |
Fri 23 May 2025 |
863.46 (-1.42%) |
863.09 |
855.03 - 880.97 |
0.7266 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 758.62 and 778.29 | Monthly Target 1 | 754.24 | | Monthly Target 2 | 763 | | Monthly Target 3 | 773.91333333333 | | Monthly Target 4 | 782.67 | | Monthly Target 5 | 793.58 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
771.75 (-1.71%) |
784.83 |
765.16 - 784.83 |
0.0456 times |
Thu 31 July 2025 |
785.17 (-1.29%) |
797.25 |
743.88 - 815.00 |
1.2239 times |
Mon 30 June 2025 |
795.47 (-10.5%) |
884.20 |
710.52 - 924.88 |
1.4883 times |
Fri 30 May 2025 |
888.82 (3.26%) |
863.70 |
837.37 - 896.15 |
0.9666 times |
Wed 30 April 2025 |
860.75 (5.57%) |
816.48 |
701.41 - 864.14 |
1.182 times |
Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.3823 times |
Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
0.9353 times |
Fri 31 January 2025 |
913.66 (-3.1%) |
939.00 |
857.90 - 964.73 |
1.0693 times |
Tue 31 December 2024 |
942.89 (-3.62%) |
985.77 |
919.29 - 989.84 |
0.6926 times |
Tue 26 November 2024 |
978.26 (7.73%) |
914.00 |
869.50 - 982.69 |
1.0143 times |
Thu 31 October 2024 |
908.08 (2.3%) |
894.98 |
862.23 - 943.02 |
0.8564 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 791.74 | | 12 day DMA | 790.75 | | 20 day DMA | 779.98 | | 35 day DMA | 807.52 | | 50 day DMA | 831.97 | | 100 day DMA | 828.97 | | 150 day DMA | 860.43 | | 200 day DMA | 874.14 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 786.62 | 794.06 | 798.51 | | 12 day EMA | 788.75 | 791.84 | 793.05 | | 20 day EMA | 792.72 | 794.93 | 795.96 | | 35 day EMA | 810.09 | 812.35 | 813.95 | | 50 day EMA | 830.96 | 833.38 | 835.35 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 791.74 | 797.68 | 798.55 | | 12 day SMA | 790.75 | 790.24 | 788.14 | | 20 day SMA | 779.98 | 780.74 | 781.24 | | 35 day SMA | 807.52 | 811.4 | 814.89 | | 50 day SMA | 831.97 | 834.09 | 835.9 | | 100 day SMA | 828.97 | 829.85 | 830.71 | | 150 day SMA | 860.43 | 861.62 | 862.65 | | 200 day SMA | 874.14 | 874.66 | 875.12 |
|
|
