Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 795.34 and 811.08
| Daily Target 1 | 790.6 |
| Daily Target 2 | 800.08 |
| Daily Target 3 | 806.34333333333 |
| Daily Target 4 | 815.82 |
| Daily Target 5 | 822.08 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 809.55 (0.4%) | 809.96 | 796.87 - 812.61 | 1.1285 times | Mon 26 January 2026 | 806.35 (1.91%) | 795.68 | 793.18 - 810.02 | 1.2164 times | Fri 23 January 2026 | 791.27 (-0.19%) | 792.09 | 784.34 - 800.80 | 1.0022 times | Thu 22 January 2026 | 792.76 (-0.34%) | 796.60 | 788.37 - 801.86 | 0.744 times | Wed 21 January 2026 | 795.48 (1.44%) | 790.00 | 786.72 - 809.54 | 1.2145 times | Tue 20 January 2026 | 784.20 (-2.19%) | 792.63 | 782.01 - 794.74 | 1.0656 times | Fri 16 January 2026 | 801.78 (-0%) | 802.32 | 796.29 - 809.56 | 1.1416 times | Thu 15 January 2026 | 801.82 (0.35%) | 800.55 | 797.87 - 813.45 | 0.9509 times | Wed 14 January 2026 | 799.02 (-0.29%) | 797.42 | 785.88 - 800.92 | 0.8572 times | Tue 13 January 2026 | 801.32 (2.23%) | 784.23 | 784.23 - 808.85 | 0.6793 times | Mon 12 January 2026 | 783.86 (-2.06%) | 799.55 | 758.90 - 805.00 | 2.6543 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 801.37 and 820.8
| Weekly Target 1 | 785.68 |
| Weekly Target 2 | 797.62 |
| Weekly Target 3 | 805.11333333333 |
| Weekly Target 4 | 817.05 |
| Weekly Target 5 | 824.54 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 809.55 (2.31%) | 795.68 | 793.18 - 812.61 | 0.4571 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.7848 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.2247 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.9212 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.6598 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.4322 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.7701 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 1.106 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.6262 times | Fri 28 November 2025 | 753.31 (-0.18%) | 754.00 | 743.19 - 768.85 | 1.0179 times | Fri 21 November 2025 | 754.68 (-3.93%) | 786.91 | 744.40 - 790.51 | 0.9154 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 782.48 and 840.53
| Monthly Target 1 | 734.75 |
| Monthly Target 2 | 772.15 |
| Monthly Target 3 | 792.8 |
| Monthly Target 4 | 830.2 |
| Monthly Target 5 | 850.85 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 809.55 (5.66%) | 766.16 | 755.40 - 813.45 | 0.7593 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1245 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7994 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0091 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9171 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7071 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.1793 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4341 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9313 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1389 times | Mon 31 March 2025 | 815.35 (-9.87%) | 912.07 | 795.12 - 927.08 | 1.332 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 799.08 |
| 12 day DMA | 797.31 |
| 20 day DMA | 787.56 |
| 35 day DMA | 772.07 |
| 50 day DMA | 767.1 |
| 100 day DMA | 785.39 |
| 150 day DMA | 784.74 |
| 200 day DMA | 803.1 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.41 | 797.34 | 792.84 |
| 12 day EMA | 794.94 | 792.29 | 789.74 |
| 20 day EMA | 788.8 | 786.62 | 784.54 |
| 35 day EMA | 782.28 | 780.67 | 779.16 |
| 50 day EMA | 774.79 | 773.37 | 772.02 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.08 | 794.01 | 793.1 |
| 12 day SMA | 797.31 | 795.01 | 792.52 |
| 20 day SMA | 787.56 | 785.25 | 782.87 |
| 35 day SMA | 772.07 | 769.68 | 767.58 |
| 50 day SMA | 767.1 | 767.17 | 767.47 |
| 100 day SMA | 785.39 | 784.92 | 784.57 |
| 150 day SMA | 784.74 | 785.28 | 785.79 |
| 200 day SMA | 803.1 | 802.94 | 802.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.