EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 882.5 and 900.8 | Daily Target 1 | 868.19 | | Daily Target 2 | 878.51 | | Daily Target 3 | 886.49333333333 | | Daily Target 4 | 896.81 | | Daily Target 5 | 904.79 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
888.82 (0.16%) |
877.83 |
876.18 - 894.48 |
1.9134 times |
Thu 29 May 2025 |
887.43 (0.77%) |
880.62 |
872.00 - 896.15 |
0.5714 times |
Wed 28 May 2025 |
880.62 (0.43%) |
883.67 |
872.24 - 883.67 |
0.7336 times |
Tue 27 May 2025 |
876.81 (1.55%) |
871.00 |
867.99 - 883.20 |
0.9869 times |
Fri 23 May 2025 |
863.46 (-0.35%) |
864.90 |
857.54 - 867.30 |
0.8683 times |
Thu 22 May 2025 |
866.50 (0.86%) |
863.40 |
858.14 - 870.25 |
0.8129 times |
Wed 21 May 2025 |
859.14 (-1.91%) |
866.87 |
855.03 - 870.88 |
1.5607 times |
Tue 20 May 2025 |
875.89 (-0.19%) |
868.33 |
865.41 - 876.55 |
0.5832 times |
Mon 19 May 2025 |
877.57 (0.19%) |
863.09 |
863.09 - 880.97 |
0.8107 times |
Fri 16 May 2025 |
875.92 (1%) |
869.41 |
861.29 - 876.49 |
1.1589 times |
Thu 15 May 2025 |
867.24 (0.93%) |
858.10 |
858.10 - 868.83 |
0.8441 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 878.41 and 906.57 | Weekly Target 1 | 856.16 | | Weekly Target 2 | 872.49 | | Weekly Target 3 | 884.32 | | Weekly Target 4 | 900.65 | | Weekly Target 5 | 912.48 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
888.82 (2.94%) |
871.00 |
867.99 - 896.15 |
1.3718 times |
Fri 23 May 2025 |
863.46 (-1.42%) |
863.09 |
855.03 - 880.97 |
1.5122 times |
Fri 16 May 2025 |
875.92 (1.33%) |
883.76 |
856.15 - 883.76 |
1.8542 times |
Fri 09 May 2025 |
864.39 (-1.31%) |
879.11 |
837.37 - 887.95 |
1.3569 times |
Fri 02 May 2025 |
875.85 (4.5%) |
834.58 |
833.46 - 885.00 |
1.9672 times |
Fri 25 April 2025 |
838.10 (6.07%) |
783.79 |
759.04 - 844.42 |
1.3769 times |
Thu 17 April 2025 |
790.15 (1.47%) |
780.17 |
773.79 - 801.96 |
0.3077 times |
Wed 16 April 2025 |
778.67 (-0%) |
780.17 |
773.79 - 788.79 |
0.2531 times |
Wed 16 April 2025 |
778.68 (0%) |
780.17 |
773.79 - 788.79 |
0 times |
Wed 16 April 2025 |
778.68 (0%) |
780.17 |
773.79 - 788.79 |
0 times |
Wed 16 April 2025 |
778.68 (0.24%) |
782.98 |
773.79 - 796.30 |
0.6244 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 863.1 and 921.88 | Monthly Target 1 | 815.33 | | Monthly Target 2 | 852.08 | | Monthly Target 3 | 874.11333333333 | | Monthly Target 4 | 910.86 | | Monthly Target 5 | 932.89 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
888.82 (3.26%) |
863.70 |
837.37 - 896.15 |
0.9751 times |
Wed 30 April 2025 |
860.75 (5.57%) |
816.48 |
701.41 - 864.14 |
1.1925 times |
Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.3946 times |
Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
0.9436 times |
Fri 31 January 2025 |
913.66 (-3.1%) |
939.00 |
857.90 - 964.73 |
1.0788 times |
Tue 31 December 2024 |
942.89 (-3.62%) |
985.77 |
919.29 - 989.84 |
0.6987 times |
Tue 26 November 2024 |
978.26 (7.73%) |
914.00 |
869.50 - 982.69 |
1.0233 times |
Thu 31 October 2024 |
908.08 (2.3%) |
894.98 |
862.23 - 943.02 |
0.864 times |
Mon 30 September 2024 |
887.63 (6.38%) |
829.47 |
809.54 - 896.62 |
0.8906 times |
Fri 30 August 2024 |
834.36 (5.58%) |
792.50 |
763.49 - 843.27 |
0.9389 times |
Wed 31 July 2024 |
790.24 (4.45%) |
756.34 |
746.73 - 819.41 |
0.8031 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 879.43 | | 12 day DMA | 873.22 | | 20 day DMA | 872.51 | | 35 day DMA | 844.57 | | 50 day DMA | 831 | | 100 day DMA | 869.11 | | 150 day DMA | 888.28 | | 200 day DMA | 879.27 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 881.69 | 878.12 | 873.46 | | 12 day EMA | 874.48 | 871.87 | 869.04 | | 20 day EMA | 866.9 | 864.59 | 862.19 | | 35 day EMA | 853.05 | 850.94 | 848.79 | | 50 day EMA | 837.05 | 834.94 | 832.8 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.43 | 874.96 | 869.31 | | 12 day SMA | 873.22 | 871.55 | 870.14 | | 20 day SMA | 872.51 | 871.17 | 869.83 | | 35 day SMA | 844.57 | 841.57 | 838.41 | | 50 day SMA | 831 | 830.33 | 829.4 | | 100 day SMA | 869.11 | 869.63 | 870.15 | | 150 day SMA | 888.28 | 888.22 | 888.16 | | 200 day SMA | 879.27 | 878.73 | 878.21 |
|
|
