Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 966.99 and 984.02
| Daily Target 1 | 953.18 |
| Daily Target 2 | 963.76 |
| Daily Target 3 | 970.21 |
| Daily Target 4 | 980.79 |
| Daily Target 5 | 987.24 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 974.34 (-0.26%) | 970.01 | 959.63 - 976.66 | 0.3035 times | Tue 17 March 2026 | 976.88 (-0.77%) | 985.42 | 975.36 - 990.47 | 0.7327 times | Mon 16 March 2026 | 984.46 (1.5%) | 975.03 | 974.92 - 990.98 | 1.3717 times | Fri 13 March 2026 | 969.90 (-0.16%) | 979.23 | 962.64 - 983.38 | 0.8893 times | Thu 12 March 2026 | 971.47 (-0.2%) | 961.19 | 955.55 - 981.42 | 1.3127 times | Wed 11 March 2026 | 973.43 (3.02%) | 956.46 | 955.00 - 982.50 | 1.1476 times | Mon 09 March 2026 | 944.91 (0.88%) | 926.50 | 918.28 - 947.36 | 1.2141 times | Fri 06 March 2026 | 936.65 (-1.72%) | 945.12 | 933.96 - 957.07 | 0.7419 times | Thu 05 March 2026 | 953.00 (-1.66%) | 954.60 | 946.06 - 962.53 | 1.202 times | Wed 04 March 2026 | 969.04 (-0.31%) | 970.48 | 957.26 - 974.93 | 1.0844 times | Tue 03 March 2026 | 972.01 (0.61%) | 942.26 | 942.26 - 977.36 | 1.4749 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 951.31 and 982.66
| Weekly Target 1 | 943.63 |
| Weekly Target 2 | 958.99 |
| Weekly Target 3 | 974.98333333333 |
| Weekly Target 4 | 990.34 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 974.34 (0.46%) | 975.03 | 959.63 - 990.98 | 0.4974 times | Fri 13 March 2026 | 969.90 (3.55%) | 926.50 | 918.28 - 983.38 | 0.9428 times | Fri 06 March 2026 | 936.65 (-3.86%) | 959.65 | 933.96 - 977.36 | 1.077 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.2709 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.1401 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.3815 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 1.9179 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.0165 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.0826 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.6733 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.0507 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 946.31 and 1019.01
| Monthly Target 1 | 888.5 |
| Monthly Target 2 | 931.42 |
| Monthly Target 3 | 961.2 |
| Monthly Target 4 | 1004.12 |
| Monthly Target 5 | 1033.9 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 974.34 (0.01%) | 959.65 | 918.28 - 990.98 | 0.6085 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.3843 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9177 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1118 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7904 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9977 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9067 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.6991 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.166 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4179 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9208 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 975.41 |
| 12 day DMA | 966.02 |
| 20 day DMA | 957.15 |
| 35 day DMA | 916.58 |
| 50 day DMA | 879.89 |
| 100 day DMA | 828.47 |
| 150 day DMA | 815.34 |
| 200 day DMA | 816.23 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.63 | 973.27 | 971.47 |
| 12 day EMA | 964.96 | 963.25 | 960.77 |
| 20 day EMA | 950.64 | 948.15 | 945.13 |
| 35 day EMA | 916.29 | 912.87 | 909.1 |
| 50 day EMA | 880.19 | 876.35 | 872.25 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.41 | 975.23 | 968.83 |
| 12 day SMA | 966.02 | 966.01 | 963.6 |
| 20 day SMA | 957.15 | 956.03 | 954.99 |
| 35 day SMA | 916.58 | 911.87 | 907 |
| 50 day SMA | 879.89 | 875.84 | 871.59 |
| 100 day SMA | 828.47 | 827.02 | 825.47 |
| 150 day SMA | 815.34 | 814.07 | 812.81 |
| 200 day SMA | 816.23 | 815.79 | 815.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.