EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 763.24 and 797.05 | Daily Target 1 | 736.16 | | Daily Target 2 | 756.5 | | Daily Target 3 | 769.97333333333 | | Daily Target 4 | 790.31 | | Daily Target 5 | 803.78 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
776.83 (0.79%) |
756.14 |
749.64 - 783.45 |
0.6318 times |
Thu 10 April 2025 |
770.74 (-3.35%) |
776.06 |
750.59 - 781.60 |
0.8558 times |
Wed 09 April 2025 |
797.43 (7.75%) |
728.82 |
701.41 - 798.57 |
0.926 times |
Tue 08 April 2025 |
740.07 (-1.03%) |
780.31 |
730.19 - 780.31 |
0.9993 times |
Mon 07 April 2025 |
747.74 (-2.41%) |
750.62 |
725.92 - 780.13 |
1.1407 times |
Fri 04 April 2025 |
766.21 (-4.4%) |
790.67 |
765.12 - 792.41 |
1.0088 times |
Thu 03 April 2025 |
801.44 (-3.62%) |
810.55 |
788.98 - 814.10 |
1.5033 times |
Wed 02 April 2025 |
831.55 (1.79%) |
806.47 |
806.47 - 833.76 |
0.53 times |
Tue 01 April 2025 |
816.95 (0.2%) |
816.48 |
800.83 - 819.84 |
1.0717 times |
Mon 31 March 2025 |
815.35 (1.54%) |
807.00 |
795.12 - 819.90 |
1.3324 times |
Fri 28 March 2025 |
803.00 (-5.8%) |
823.48 |
797.33 - 825.99 |
1.1021 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 739.12 and 836.28 | Weekly Target 1 | 661.78 | | Weekly Target 2 | 719.3 | | Weekly Target 3 | 758.93666666667 | | Weekly Target 4 | 816.46 | | Weekly Target 5 | 856.1 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
776.83 (1.39%) |
750.62 |
701.41 - 798.57 |
1.1389 times |
Fri 04 April 2025 |
766.21 (-4.58%) |
807.00 |
765.12 - 833.76 |
1.3621 times |
Fri 28 March 2025 |
803.00 (-3.79%) |
847.41 |
797.33 - 858.36 |
0.505 times |
Fri 21 March 2025 |
834.59 (-0.37%) |
834.96 |
831.78 - 863.72 |
1.4856 times |
Fri 14 March 2025 |
837.68 (-2.54%) |
856.31 |
822.07 - 859.23 |
1.2351 times |
Fri 07 March 2025 |
859.52 (-4.99%) |
912.07 |
846.44 - 927.08 |
1.1126 times |
Fri 28 February 2025 |
904.62 (-1.64%) |
918.09 |
894.46 - 920.00 |
1.1945 times |
Fri 21 February 2025 |
919.68 (-1.49%) |
920.16 |
907.34 - 940.80 |
0.6093 times |
Fri 14 February 2025 |
933.60 (0.04%) |
935.84 |
890.00 - 953.41 |
0.8559 times |
Fri 07 February 2025 |
933.27 (2.15%) |
911.15 |
900.89 - 944.02 |
0.501 times |
Fri 31 January 2025 |
913.66 (-2.89%) |
907.39 |
857.90 - 939.46 |
0.9558 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 672.95 and 805.3 | Monthly Target 1 | 638.32 | | Monthly Target 2 | 707.57 | | Monthly Target 3 | 770.66666666667 | | Monthly Target 4 | 839.92 | | Monthly Target 5 | 903.02 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
776.83 (-4.72%) |
816.48 |
701.41 - 833.76 |
0.6971 times |
Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.5024 times |
Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
1.0165 times |
Fri 31 January 2025 |
913.66 (-3.1%) |
939.00 |
857.90 - 964.73 |
1.1622 times |
Tue 31 December 2024 |
942.89 (-3.62%) |
985.77 |
919.29 - 989.84 |
0.7527 times |
Tue 26 November 2024 |
978.26 (7.73%) |
914.00 |
869.50 - 982.69 |
1.1024 times |
Thu 31 October 2024 |
908.08 (2.3%) |
894.98 |
862.23 - 943.02 |
0.9307 times |
Mon 30 September 2024 |
887.63 (6.38%) |
829.47 |
809.54 - 896.62 |
0.9594 times |
Fri 30 August 2024 |
834.36 (5.58%) |
792.50 |
763.49 - 843.27 |
1.0114 times |
Wed 31 July 2024 |
790.24 (4.45%) |
756.34 |
746.73 - 819.41 |
0.8651 times |
Fri 28 June 2024 |
756.60 (-0.84%) |
766.66 |
735.58 - 777.75 |
0.9839 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 766.56 | | 12 day DMA | 793.31 | | 20 day DMA | 814.33 | | 35 day DMA | 850.49 | | 50 day DMA | 873.51 | | 100 day DMA | 903.25 | | 150 day DMA | 893.14 | | 200 day DMA | 867.28 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.13 | 775.78 | 778.3 | | 12 day EMA | 792 | 794.76 | 799.13 | | 20 day EMA | 810.71 | 814.28 | 818.86 | | 35 day EMA | 839.64 | 843.34 | 847.61 | | 50 day EMA | 867.49 | 871.19 | 875.29 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.56 | 764.44 | 770.58 | | 12 day SMA | 793.31 | 798.13 | 804.87 | | 20 day SMA | 814.33 | 817.3 | 820.29 | | 35 day SMA | 850.49 | 854.92 | 859.57 | | 50 day SMA | 873.51 | 875.98 | 879.38 | | 100 day SMA | 903.25 | 904.57 | 905.82 | | 150 day SMA | 893.14 | 893.41 | 893.73 | | 200 day SMA | 867.28 | 867.26 | 867.22 |
|
|
