EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 771.1 and 786.32 | Daily Target 1 | 768.53 | | Daily Target 2 | 773.66 | | Daily Target 3 | 783.75333333333 | | Daily Target 4 | 788.88 | | Daily Target 5 | 798.97 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
778.78 (-0.07%) |
784.21 |
778.63 - 793.85 |
0.8994 times |
Tue 16 September 2025 |
779.31 (-1.56%) |
791.19 |
771.14 - 791.19 |
1.1748 times |
Mon 15 September 2025 |
791.68 (0.39%) |
791.31 |
789.17 - 798.18 |
1.2311 times |
Fri 12 September 2025 |
788.61 (-1.11%) |
797.48 |
788.17 - 800.38 |
0.8887 times |
Thu 11 September 2025 |
797.48 (2.16%) |
782.16 |
782.16 - 799.71 |
0.9288 times |
Wed 10 September 2025 |
780.60 (0.14%) |
782.29 |
780.44 - 801.99 |
1.1806 times |
Tue 09 September 2025 |
779.54 (1.83%) |
763.15 |
762.05 - 780.58 |
0.866 times |
Mon 08 September 2025 |
765.51 (-1.06%) |
767.93 |
759.38 - 769.61 |
1.1168 times |
Fri 05 September 2025 |
773.68 (0.75%) |
769.00 |
766.94 - 777.97 |
0.7778 times |
Thu 04 September 2025 |
767.93 (0.75%) |
764.80 |
757.75 - 768.59 |
0.9358 times |
Wed 03 September 2025 |
762.22 (-1.21%) |
770.00 |
751.29 - 770.61 |
1.3843 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 761.44 and 788.48 | Weekly Target 1 | 755.66 | | Weekly Target 2 | 767.22 | | Weekly Target 3 | 782.7 | | Weekly Target 4 | 794.26 | | Weekly Target 5 | 809.74 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
778.78 (-1.25%) |
791.31 |
771.14 - 798.18 |
0.7282 times |
Fri 12 September 2025 |
788.61 (1.93%) |
767.93 |
759.38 - 801.99 |
1.0973 times |
Fri 05 September 2025 |
773.68 (-1.59%) |
777.45 |
751.29 - 779.62 |
0.9262 times |
Fri 29 August 2025 |
786.19 (0%) |
786.22 |
783.24 - 790.32 |
0.1714 times |
Fri 29 August 2025 |
786.19 (-0.04%) |
790.00 |
775.00 - 793.86 |
1.0167 times |
Fri 22 August 2025 |
786.47 (0.66%) |
781.50 |
765.46 - 793.00 |
0.99 times |
Fri 15 August 2025 |
781.31 (0.66%) |
772.81 |
765.00 - 794.00 |
1.1295 times |
Fri 08 August 2025 |
776.20 (0.58%) |
778.50 |
765.50 - 783.16 |
0.719 times |
Fri 01 August 2025 |
771.75 (-3.7%) |
801.62 |
765.16 - 815.00 |
1.7034 times |
Fri 25 July 2025 |
801.43 (3.04%) |
793.00 |
785.37 - 806.96 |
1.5182 times |
Fri 18 July 2025 |
777.78 (2.79%) |
757.55 |
755.96 - 782.48 |
1.3391 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 765.04 and 815.74 | Monthly Target 1 | 726.65 | | Monthly Target 2 | 752.72 | | Monthly Target 3 | 777.35333333333 | | Monthly Target 4 | 803.42 | | Monthly Target 5 | 828.05 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
778.78 (-0.94%) |
777.45 |
751.29 - 801.99 |
0.4636 times |
Fri 29 August 2025 |
786.19 (0.13%) |
784.83 |
765.00 - 794.00 |
0.7234 times |
Thu 31 July 2025 |
785.17 (-1.29%) |
797.25 |
743.88 - 815.00 |
1.2064 times |
Mon 30 June 2025 |
795.47 (-10.5%) |
884.20 |
710.52 - 924.88 |
1.4671 times |
Fri 30 May 2025 |
888.82 (3.26%) |
863.70 |
837.37 - 896.15 |
0.9528 times |
Wed 30 April 2025 |
860.75 (5.57%) |
816.48 |
701.41 - 864.14 |
1.1652 times |
Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.3627 times |
Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
0.922 times |
Fri 31 January 2025 |
913.66 (-3.1%) |
939.00 |
857.90 - 964.73 |
1.0541 times |
Tue 31 December 2024 |
942.89 (-3.62%) |
985.77 |
919.29 - 989.84 |
0.6827 times |
Tue 26 November 2024 |
978.26 (7.73%) |
914.00 |
869.50 - 982.69 |
0.9999 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 787.17 | | 12 day DMA | 778.08 | | 20 day DMA | 780.45 | | 35 day DMA | 779.85 | | 50 day DMA | 779.91 | | 100 day DMA | 820.65 | | 150 day DMA | 828.79 | | 200 day DMA | 855.72 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.62 | 784.54 | 787.16 | | 12 day EMA | 781.56 | 782.07 | 782.57 | | 20 day EMA | 780.75 | 780.96 | 781.13 | | 35 day EMA | 780.57 | 780.68 | 780.76 | | 50 day EMA | 780.93 | 781.02 | 781.09 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.17 | 787.54 | 787.58 | | 12 day SMA | 778.08 | 778.69 | 779.27 | | 20 day SMA | 780.45 | 780.33 | 780.03 | | 35 day SMA | 779.85 | 780.77 | 781.18 | | 50 day SMA | 779.91 | 779.69 | 779.64 | | 100 day SMA | 820.65 | 820.77 | 820.71 | | 150 day SMA | 828.79 | 829.89 | 830.91 | | 200 day SMA | 855.72 | 856.44 | 857.09 |
|
|
