EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquinixInc

Strong Daily Stock price targets for EquinixInc EQIX are 1077.42 and 1103.4

Daily Target 11072.49
Daily Target 21082.34
Daily Target 31098.47
Daily Target 41108.32
Daily Target 51124.45

Daily price and volume Equinix Inc

Date Closing Open Range Volume
Thu 18 June 2026 1092.19 (0.34%) 1104.50 1088.62 - 1114.60 1.3681 times
Wed 17 June 2026 1088.52 (-0.56%) 1094.68 1080.94 - 1106.12 1.362 times
Tue 16 June 2026 1094.68 (2.85%) 1080.13 1071.93 - 1107.22 1.0065 times
Mon 15 June 2026 1064.38 (0.81%) 1050.45 1044.34 - 1077.21 1.1395 times
Fri 12 June 2026 1055.85 (1.21%) 1048.78 1043.75 - 1055.88 0.8472 times
Thu 11 June 2026 1043.18 (0.47%) 1041.20 1032.08 - 1048.23 0.9903 times
Wed 10 June 2026 1038.33 (-2.03%) 1068.49 1032.72 - 1069.33 1.0118 times
Tue 09 June 2026 1059.84 (-0.27%) 1072.49 1056.04 - 1073.79 0.7003 times
Mon 08 June 2026 1062.74 (-1.68%) 1083.21 1058.95 - 1084.55 0.6856 times
Fri 05 June 2026 1080.95 (-0.75%) 1079.42 1076.80 - 1093.00 0.8888 times
Thu 04 June 2026 1089.15 (1.13%) 1079.93 1061.33 - 1091.97 0.8272 times

Daily chart EquinixInc

Weekly price and charts EquinixInc

Strong weekly Stock price targets for EquinixInc EQIX are 1068.27 and 1138.53

Weekly Target 11013.45
Weekly Target 21052.82
Weekly Target 31083.71
Weekly Target 41123.08
Weekly Target 51153.97

Weekly price and volumes for Equinix Inc

Date Closing Open Range Volume
Thu 18 June 2026 1092.19 (3.44%) 1050.45 1044.34 - 1114.60 1.1674 times
Fri 12 June 2026 1055.85 (-2.32%) 1083.21 1032.08 - 1084.55 1.0139 times
Fri 05 June 2026 1080.95 (1.21%) 1066.27 1049.29 - 1107.15 1.0254 times
Fri 29 May 2026 1068.04 (-1.09%) 1086.94 1055.64 - 1088.73 1.2214 times
Fri 22 May 2026 1079.79 (1.92%) 1060.29 1044.30 - 1084.10 0.8453 times
Fri 15 May 2026 1059.44 (-1.18%) 1072.61 1055.20 - 1094.85 1.0958 times
Fri 08 May 2026 1072.08 (-1.46%) 1082.90 1061.42 - 1097.44 0.575 times
Wed 06 May 2026 1087.96 (0.27%) 1087.19 1067.07 - 1097.44 0.5745 times
Fri 01 May 2026 1085.03 (-2.14%) 1103.95 1045.00 - 1108.47 1.5422 times
Fri 24 April 2026 1108.75 (1.85%) 1093.18 1087.17 - 1128.68 0.9391 times
Fri 17 April 2026 1088.62 (5.67%) 1027.59 1023.77 - 1093.03 1.0161 times

weekly chart EquinixInc

Monthly price and charts EquinixInc

Strong monthly Stock price targets for EquinixInc EQIX are 1062.14 and 1144.66

Monthly Target 1997.1
Monthly Target 21044.65
Monthly Target 31079.6233333333
Monthly Target 41127.17
Monthly Target 51162.14

Monthly price and volumes Equinix Inc

Date Closing Open Range Volume
Thu 18 June 2026 1092.19 (2.26%) 1066.27 1032.08 - 1114.60 0.7062 times
Fri 29 May 2026 1068.04 (-1.37%) 1086.13 1044.30 - 1097.44 1.0083 times
Thu 30 April 2026 1082.83 (10.47%) 985.17 978.02 - 1128.68 0.9722 times
Tue 31 March 2026 980.24 (0.61%) 959.65 918.28 - 990.98 1.0211 times
Fri 27 February 2026 974.26 (18.68%) 816.22 791.54 - 992.90 1.4259 times
Fri 30 January 2026 820.93 (7.15%) 766.16 755.40 - 831.72 0.9453 times
Wed 31 December 2025 766.16 (1.71%) 746.63 720.62 - 771.70 1.1452 times
Fri 28 November 2025 753.31 (-10.96%) 834.08 743.19 - 839.73 0.8142 times
Fri 31 October 2025 846.01 (8.01%) 781.79 766.29 - 853.83 1.0277 times
Tue 30 September 2025 783.24 (-0.38%) 777.45 751.29 - 805.82 0.934 times
Fri 29 August 2025 786.19 (0.13%) 784.83 765.00 - 794.00 0.7201 times

monthly chart EquinixInc

DMA SMA EMA moving averages of Equinix Inc EQIX

DMA (daily moving average) of Equinix Inc EQIX

DMA period DMA value
5 day DMA 1079.12
12 day DMA 1070.57
20 day DMA 1070.65
35 day DMA 1072.39
50 day DMA 1075.07
100 day DMA 1004.4
150 day DMA 925.32
200 day DMA 894.66

EMA (exponential moving average) of Equinix Inc EQIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.491076.141069.95
12 day EMA1073.491070.091066.74
20 day EMA1071.511069.331067.31
35 day EMA1070.361069.081067.94
50 day EMA1070.661069.781069.02

SMA (simple moving average) of Equinix Inc EQIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.121069.321059.28
12 day SMA1070.571068.871065.72
20 day SMA1070.651069.291067.29
35 day SMA1072.391072.121072.14
50 day SMA1075.071073.861072.44
100 day SMA1004.41001.54998.57
150 day SMA925.32923.52921.78
200 day SMA894.66893.06891.54
Back to top | Use Dark Theme