EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 756.85 and 777.95 | Daily Target 1 | 753.28 | | Daily Target 2 | 760.41 | | Daily Target 3 | 774.38333333333 | | Daily Target 4 | 781.51 | | Daily Target 5 | 795.48 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
767.53 (-1.78%) |
784.66 |
767.26 - 788.36 |
0.7563 times |
Wed 22 May 2024 |
781.46 (-1.36%) |
792.86 |
778.63 - 797.35 |
0.6562 times |
Tue 21 May 2024 |
792.24 (-0.38%) |
791.75 |
788.14 - 796.74 |
0.8298 times |
Mon 20 May 2024 |
795.28 (-0.57%) |
795.25 |
791.19 - 801.96 |
0.7111 times |
Fri 17 May 2024 |
799.83 (0.04%) |
800.82 |
796.62 - 806.07 |
0.7681 times |
Thu 16 May 2024 |
799.50 (-1.26%) |
812.98 |
794.46 - 813.30 |
0.9338 times |
Wed 15 May 2024 |
809.68 (2.51%) |
800.32 |
796.40 - 812.51 |
1.4495 times |
Tue 14 May 2024 |
789.82 (1.66%) |
778.00 |
772.99 - 796.53 |
1.3924 times |
Mon 13 May 2024 |
776.89 (2.54%) |
760.46 |
755.45 - 777.69 |
1.0027 times |
Fri 10 May 2024 |
757.68 (-1.91%) |
760.55 |
752.87 - 779.00 |
1.5003 times |
Thu 09 May 2024 |
772.43 (11.51%) |
778.00 |
761.03 - 800.00 |
3.6201 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 750.05 and 784.75 | Weekly Target 1 | 744.22 | | Weekly Target 2 | 755.87 | | Weekly Target 3 | 778.91666666667 | | Weekly Target 4 | 790.57 | | Weekly Target 5 | 813.62 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
767.53 (-4.04%) |
795.25 |
767.26 - 801.96 |
0.5038 times |
Fri 17 May 2024 |
799.83 (5.56%) |
760.46 |
755.45 - 813.30 |
0.9462 times |
Fri 10 May 2024 |
757.68 (8.21%) |
708.99 |
684.14 - 800.00 |
1.4782 times |
Fri 03 May 2024 |
700.18 (-4.3%) |
738.95 |
693.11 - 738.95 |
1.2672 times |
Fri 26 April 2024 |
731.61 (-2.19%) |
752.40 |
730.47 - 768.25 |
0.9757 times |
Fri 19 April 2024 |
748.00 (-2.1%) |
761.15 |
731.54 - 768.83 |
0.7245 times |
Fri 12 April 2024 |
764.05 (-2.6%) |
783.27 |
759.34 - 801.92 |
0.7807 times |
Fri 05 April 2024 |
784.41 (-4.96%) |
826.00 |
778.65 - 826.86 |
0.6781 times |
Thu 28 March 2024 |
825.33 (3.04%) |
785.16 |
785.16 - 827.43 |
1.0466 times |
Fri 22 March 2024 |
800.97 (-5.81%) |
860.10 |
796.90 - 862.00 |
1.5989 times |
Fri 15 March 2024 |
850.39 (-6.56%) |
905.31 |
848.16 - 907.02 |
0.8747 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 725.84 and 855 | Monthly Target 1 | 625.83 | | Monthly Target 2 | 696.68 | | Monthly Target 3 | 754.99 | | Monthly Target 4 | 825.84 | | Monthly Target 5 | 884.15 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
767.53 (7.93%) |
709.05 |
684.14 - 813.30 |
1.3515 times |
Tue 30 April 2024 |
711.11 (-13.84%) |
826.00 |
706.48 - 826.86 |
1.3745 times |
Thu 28 March 2024 |
825.33 (-7.14%) |
884.90 |
785.16 - 914.93 |
1.556 times |
Thu 29 February 2024 |
888.82 (7.12%) |
826.53 |
824.79 - 897.94 |
0.9541 times |
Wed 31 January 2024 |
829.77 (3.03%) |
802.74 |
786.52 - 846.85 |
0.8469 times |
Fri 29 December 2023 |
805.39 (-1.18%) |
816.55 |
786.63 - 824.86 |
0.8857 times |
Thu 30 November 2023 |
815.01 (11.7%) |
729.81 |
729.40 - 816.17 |
0.7087 times |
Tue 31 October 2023 |
729.64 (0.47%) |
722.91 |
677.80 - 757.35 |
0.7703 times |
Fri 29 September 2023 |
726.26 (-7.05%) |
788.37 |
700.26 - 791.65 |
0.7208 times |
Thu 31 August 2023 |
781.38 (-3.52%) |
804.94 |
738.55 - 812.51 |
0.8315 times |
Mon 31 July 2023 |
809.92 (3.31%) |
773.07 |
771.21 - 821.63 |
0.7009 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 787.27 | | 12 day DMA | 777.92 | | 20 day DMA | 750.2 | | 35 day DMA | 754.63 | | 50 day DMA | 773.32 | | 100 day DMA | 808.92 | | 150 day DMA | 799.72 | | 200 day DMA | 787.33 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 781.53 | 788.53 | 792.06 | | 12 day EMA | 774.65 | 775.94 | 774.94 | | 20 day EMA | 768.3 | 768.38 | 767 | | 35 day EMA | 774.43 | 774.84 | 774.45 | | 50 day EMA | 784.46 | 785.15 | 785.3 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.27 | 793.66 | 799.31 | | 12 day SMA | 777.92 | 773.28 | 765.97 | | 20 day SMA | 750.2 | 748.74 | 747.51 | | 35 day SMA | 754.63 | 755.02 | 755.23 | | 50 day SMA | 773.32 | 775.31 | 777.54 | | 100 day SMA | 808.92 | 809.35 | 809.59 | | 150 day SMA | 799.72 | 799.3 | 798.79 | | 200 day SMA | 787.33 | 787.35 | 787.31 |
|
|
