Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1017.48 and 1046.93
| Daily Target 1 | 993.19 |
| Daily Target 2 | 1012.32 |
| Daily Target 3 | 1022.6433333333 |
| Daily Target 4 | 1041.77 |
| Daily Target 5 | 1052.09 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1031.44 (1.19%) | 1016.74 | 1003.52 - 1032.97 | 1.0062 times | Fri 31 July 2026 | 1019.28 (-2.7%) | 1058.52 | 1016.90 - 1066.13 | 1.2757 times | Thu 30 July 2026 | 1047.53 (3.91%) | 1061.63 | 1044.09 - 1083.86 | 1.5643 times | Wed 29 July 2026 | 1008.15 (-2.58%) | 1043.35 | 1001.61 - 1044.13 | 0.8973 times | Tue 28 July 2026 | 1034.86 (-1.14%) | 1045.47 | 1029.01 - 1055.97 | 1.0565 times | Mon 27 July 2026 | 1046.79 (-3.45%) | 1084.24 | 1041.78 - 1085.71 | 0.9018 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 1.3719 times | Fri 24 July 2026 | 1084.24 (4.96%) | 1059.37 | 1055.60 - 1104.99 | 1.3719 times | Thu 23 July 2026 | 1033.01 (0.45%) | 1022.96 | 1022.96 - 1041.52 | 0.2889 times | Wed 22 July 2026 | 1028.39 (0.05%) | 1034.24 | 1026.10 - 1037.01 | 0.2657 times | Tue 21 July 2026 | 1027.88 (1.04%) | 1018.84 | 1018.40 - 1036.33 | 0.9423 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1017.48 and 1046.93
| Weekly Target 1 | 993.19 |
| Weekly Target 2 | 1012.32 |
| Weekly Target 3 | 1022.6433333333 |
| Weekly Target 4 | 1041.77 |
| Weekly Target 5 | 1052.09 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1031.44 (1.19%) | 1016.74 | 1003.52 - 1032.97 | 0.2459 times | Fri 31 July 2026 | 1019.28 (-5.99%) | 1084.24 | 1001.61 - 1085.71 | 1.3918 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 0.3352 times | Fri 24 July 2026 | 1084.24 (6.3%) | 1026.43 | 1013.15 - 1104.99 | 0.8972 times | Fri 17 July 2026 | 1020.00 (-2.95%) | 1051.21 | 993.92 - 1054.54 | 1.0103 times | Fri 10 July 2026 | 1051.00 (4.89%) | 1012.11 | 993.80 - 1051.73 | 0.6744 times | Thu 02 July 2026 | 1002.02 (-8.18%) | 1097.10 | 994.04 - 1106.46 | 1.4773 times | Fri 26 June 2026 | 1091.30 (-0.08%) | 1100.23 | 1071.93 - 1123.99 | 1.6645 times | Thu 18 June 2026 | 1092.19 (3.44%) | 1050.45 | 1044.34 - 1114.60 | 1.2327 times | Fri 12 June 2026 | 1055.85 (-2.32%) | 1083.21 | 1032.08 - 1084.55 | 1.0706 times | Fri 05 June 2026 | 1080.95 (1.21%) | 1066.27 | 1049.29 - 1107.15 | 1.0828 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 1017.48 and 1046.93
| Monthly Target 1 | 993.19 |
| Monthly Target 2 | 1012.32 |
| Monthly Target 3 | 1022.6433333333 |
| Monthly Target 4 | 1041.77 |
| Monthly Target 5 | 1052.09 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1031.44 (1.19%) | 1016.74 | 1003.52 - 1032.97 | 0.0532 times | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 1.0871 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.2565 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 1.0456 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 1.0081 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0588 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4787 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9802 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1876 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8443 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0657 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1028.25 |
| 12 day DMA | 1038.59 |
| 20 day DMA | 1033.99 |
| 35 day DMA | 1048.29 |
| 50 day DMA | 1053.7 |
| 100 day DMA | 1047.78 |
| 150 day DMA | 984.88 |
| 200 day DMA | 934.25 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.14 | 1032.49 | 1039.09 |
| 12 day EMA | 1035.6 | 1036.36 | 1039.47 |
| 20 day EMA | 1038.15 | 1038.86 | 1040.92 |
| 35 day EMA | 1044.92 | 1045.71 | 1047.27 |
| 50 day EMA | 1051.91 | 1052.75 | 1054.12 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.25 | 1031.32 | 1044.31 |
| 12 day SMA | 1038.59 | 1037.64 | 1036.8 |
| 20 day SMA | 1033.99 | 1033.56 | 1032.54 |
| 35 day SMA | 1048.29 | 1048.99 | 1049.67 |
| 50 day SMA | 1053.7 | 1054.64 | 1055.55 |
| 100 day SMA | 1047.78 | 1047.2 | 1046.45 |
| 150 day SMA | 984.88 | 983.09 | 981.36 |
| 200 day SMA | 934.25 | 933.21 | 932.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.