EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 750.58 and 769.94 | Daily Target 1 | 745.74 | | Daily Target 2 | 755.41 | | Daily Target 3 | 765.1 | | Daily Target 4 | 774.77 | | Daily Target 5 | 784.46 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
765.08 (-1.8%) |
773.37 |
755.43 - 774.79 |
1.0839 times |
Tue 18 November 2025 |
779.07 (0.28%) |
776.00 |
769.61 - 781.77 |
0.3789 times |
Mon 17 November 2025 |
776.88 (-1.11%) |
786.91 |
771.00 - 790.51 |
0.7517 times |
Fri 14 November 2025 |
785.57 (-0.12%) |
784.69 |
777.87 - 787.02 |
1.0549 times |
Thu 13 November 2025 |
786.54 (-3.28%) |
810.96 |
780.67 - 812.62 |
1.2168 times |
Wed 12 November 2025 |
813.24 (-0.95%) |
819.64 |
812.57 - 827.16 |
1.4232 times |
Tue 11 November 2025 |
821.04 (-0.86%) |
828.69 |
820.29 - 831.80 |
0.9338 times |
Mon 10 November 2025 |
828.13 (0.41%) |
824.00 |
816.28 - 833.98 |
1.0858 times |
Fri 07 November 2025 |
824.75 (0.66%) |
824.14 |
812.64 - 825.25 |
0.6495 times |
Thu 06 November 2025 |
819.33 (-0.34%) |
817.00 |
807.47 - 827.67 |
1.4215 times |
Wed 05 November 2025 |
822.12 (-0.96%) |
822.54 |
810.58 - 829.28 |
1.253 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 742.72 and 777.8 | Weekly Target 1 | 735.26 | | Weekly Target 2 | 750.17 | | Weekly Target 3 | 770.34 | | Weekly Target 4 | 785.25 | | Weekly Target 5 | 805.42 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
765.08 (-2.61%) |
786.91 |
755.43 - 790.51 |
0.5063 times |
Fri 14 November 2025 |
785.57 (-4.75%) |
824.00 |
777.87 - 833.98 |
1.3064 times |
Fri 07 November 2025 |
824.75 (-2.51%) |
834.08 |
807.47 - 839.73 |
0.8682 times |
Fri 31 October 2025 |
846.01 (0%) |
828.62 |
821.92 - 852.19 |
0.3954 times |
Fri 31 October 2025 |
846.01 (0.78%) |
843.00 |
794.65 - 853.83 |
1.699 times |
Fri 24 October 2025 |
839.49 (3.14%) |
817.74 |
801.01 - 847.36 |
0.9677 times |
Fri 17 October 2025 |
813.93 (1.67%) |
802.00 |
796.74 - 832.15 |
1.0292 times |
Fri 10 October 2025 |
800.60 (2.81%) |
779.45 |
773.17 - 811.05 |
0.8573 times |
Fri 03 October 2025 |
778.74 (-1.47%) |
794.60 |
766.29 - 794.60 |
1.2087 times |
Fri 26 September 2025 |
790.34 (-0.12%) |
782.97 |
781.10 - 805.82 |
1.1618 times |
Fri 19 September 2025 |
791.25 (0.33%) |
791.31 |
771.14 - 798.18 |
1.4741 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 718.11 and 802.41 | Monthly Target 1 | 702.45 | | Monthly Target 2 | 733.76 | | Monthly Target 3 | 786.74666666667 | | Monthly Target 4 | 818.06 | | Monthly Target 5 | 871.05 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
765.08 (-9.57%) |
834.08 |
755.43 - 839.73 |
0.4839 times |
Fri 31 October 2025 |
846.01 (8.01%) |
781.79 |
766.29 - 853.83 |
1.0055 times |
Tue 30 September 2025 |
783.24 (-0.38%) |
777.45 |
751.29 - 805.82 |
0.9138 times |
Fri 29 August 2025 |
786.19 (0.13%) |
784.83 |
765.00 - 794.00 |
0.7046 times |
Thu 31 July 2025 |
785.17 (-1.29%) |
797.25 |
743.88 - 815.00 |
1.1751 times |
Mon 30 June 2025 |
795.47 (-10.5%) |
884.20 |
710.52 - 924.88 |
1.429 times |
Fri 30 May 2025 |
888.82 (3.26%) |
863.70 |
837.37 - 896.15 |
0.928 times |
Wed 30 April 2025 |
860.75 (5.57%) |
816.48 |
701.41 - 864.14 |
1.1349 times |
Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.3272 times |
Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
0.898 times |
Fri 31 January 2025 |
913.66 (-3.1%) |
939.00 |
857.90 - 964.73 |
1.0267 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 778.63 | | 12 day DMA | 804.32 | | 20 day DMA | 815.25 | | 35 day DMA | 811.27 | | 50 day DMA | 804.2 | | 100 day DMA | 791.92 | | 150 day DMA | 815.01 | | 200 day DMA | 826.34 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 780.73 | 788.55 | 793.29 | | 12 day EMA | 797.15 | 802.98 | 807.33 | | 20 day EMA | 804.09 | 808.2 | 811.26 | | 35 day EMA | 803.92 | 806.21 | 807.81 | | 50 day EMA | 799.08 | 800.47 | 801.34 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 778.63 | 788.26 | 796.65 | | 12 day SMA | 804.32 | 811.07 | 816.64 | | 20 day SMA | 815.25 | 818.45 | 820.6 | | 35 day SMA | 811.27 | 811.52 | 811.64 | | 50 day SMA | 804.2 | 804.51 | 804.52 | | 100 day SMA | 791.92 | 792.22 | 792.29 | | 150 day SMA | 815.01 | 815.1 | 815.1 | | 200 day SMA | 826.34 | 827.09 | 827.76 |
|
|
