Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 290.59 and 297.06
| Daily Target 1 | 289.16 |
| Daily Target 2 | 292.01 |
| Daily Target 3 | 295.63333333333 |
| Daily Target 4 | 298.48 |
| Daily Target 5 | 302.1 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 294.85 (0.62%) | 295.34 | 292.79 - 299.26 | 2.1646 times | Wed 17 June 2026 | 293.02 (-4.71%) | 305.48 | 291.38 - 307.32 | 1.3344 times | Tue 16 June 2026 | 307.50 (-0.33%) | 308.63 | 306.87 - 313.00 | 0.6276 times | Mon 15 June 2026 | 308.52 (-1.55%) | 317.62 | 308.46 - 319.41 | 0.8561 times | Fri 12 June 2026 | 313.38 (0.23%) | 315.00 | 309.57 - 317.19 | 0.9469 times | Thu 11 June 2026 | 312.66 (2.57%) | 305.97 | 296.53 - 312.94 | 0.8652 times | Wed 10 June 2026 | 304.83 (0.32%) | 301.96 | 301.95 - 309.35 | 1.0765 times | Tue 09 June 2026 | 303.87 (4.08%) | 295.77 | 289.45 - 304.62 | 0.8539 times | Mon 08 June 2026 | 291.95 (1.08%) | 288.07 | 285.36 - 295.43 | 0.7203 times | Fri 05 June 2026 | 288.84 (-0.61%) | 290.24 | 284.40 - 293.70 | 0.5544 times | Thu 04 June 2026 | 290.60 (-0.02%) | 292.77 | 287.27 - 294.81 | 0.6642 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 279.1 and 307.13
| Weekly Target 1 | 273.85 |
| Weekly Target 2 | 284.35 |
| Weekly Target 3 | 301.88 |
| Weekly Target 4 | 312.38 |
| Weekly Target 5 | 329.91 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.1957 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.071 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.8271 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.795 times | Fri 22 May 2026 | 276.58 (5.6%) | 261.78 | 254.58 - 280.34 | 1.3271 times | Fri 15 May 2026 | 261.92 (-10.91%) | 294.64 | 260.10 - 294.90 | 1.3361 times | Fri 08 May 2026 | 293.99 (1.56%) | 290.64 | 287.03 - 296.99 | 0.4306 times | Wed 06 May 2026 | 289.46 (-0.5%) | 289.40 | 281.13 - 296.99 | 0.6104 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.5182 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.8888 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.2587 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 289.63 and 324.64
| Monthly Target 1 | 264.54 |
| Monthly Target 2 | 279.7 |
| Monthly Target 3 | 299.55333333333 |
| Monthly Target 4 | 314.71 |
| Monthly Target 5 | 334.56 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 294.85 (1.36%) | 287.51 | 284.40 - 319.41 | 0.6896 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.07 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1276 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1591 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1952 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7837 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9914 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8553 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1405 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9877 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1423 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 303.45 |
| 12 day DMA | 300.06 |
| 20 day DMA | 295.15 |
| 35 day DMA | 288.33 |
| 50 day DMA | 285.79 |
| 100 day DMA | 283.89 |
| 150 day DMA | 298.39 |
| 200 day DMA | 303.81 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.98 | 302.55 | 307.31 |
| 12 day EMA | 299.15 | 299.93 | 301.19 |
| 20 day EMA | 295.57 | 295.65 | 295.93 |
| 35 day EMA | 290.86 | 290.63 | 290.49 |
| 50 day EMA | 285.37 | 284.98 | 284.65 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.45 | 307.02 | 309.38 |
| 12 day SMA | 300.06 | 300.11 | 300.15 |
| 20 day SMA | 295.15 | 293.96 | 292.17 |
| 35 day SMA | 288.33 | 288.19 | 288.13 |
| 50 day SMA | 285.79 | 285.22 | 284.63 |
| 100 day SMA | 283.89 | 284.22 | 284.51 |
| 150 day SMA | 298.39 | 298.43 | 298.43 |
| 200 day SMA | 303.81 | 304.02 | 304.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.