Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 247.34 and 254.6
| Daily Target 1 | 246.13 |
| Daily Target 2 | 248.55 |
| Daily Target 3 | 253.39 |
| Daily Target 4 | 255.81 |
| Daily Target 5 | 260.65 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 250.97 (-0.59%) | 256.88 | 250.97 - 258.23 | 0.7896 times | Mon 16 March 2026 | 252.45 (-0.88%) | 257.81 | 251.00 - 259.01 | 0.9584 times | Fri 13 March 2026 | 254.70 (-0.45%) | 257.04 | 253.82 - 259.29 | 1.1569 times | Thu 12 March 2026 | 255.85 (-3.02%) | 259.33 | 254.89 - 261.77 | 1.3524 times | Wed 11 March 2026 | 263.82 (0.76%) | 261.92 | 256.52 - 264.98 | 0.8683 times | Tue 10 March 2026 | 261.82 (-1.37%) | 265.44 | 258.06 - 267.56 | 0.8959 times | Mon 09 March 2026 | 265.47 (2.24%) | 254.47 | 251.00 - 266.20 | 1.4244 times | Fri 06 March 2026 | 259.65 (-2.79%) | 261.99 | 256.98 - 267.13 | 1.4038 times | Thu 05 March 2026 | 267.10 (-2.27%) | 269.27 | 265.44 - 275.59 | 0.7029 times | Wed 04 March 2026 | 273.31 (0.5%) | 274.36 | 269.22 - 275.91 | 0.4475 times | Tue 03 March 2026 | 271.96 (-0.51%) | 266.27 | 263.00 - 273.07 | 0.9581 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 246.95 and 254.99
| Weekly Target 1 | 245.61 |
| Weekly Target 2 | 248.29 |
| Weekly Target 3 | 253.65 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 261.69 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 250.97 (-1.46%) | 257.81 | 250.97 - 259.01 | 0.4432 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.4447 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.1728 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.2645 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 1.0746 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.2599 times | Fri 13 February 2026 | 301.32 (-12.47%) | 340.00 | 297.89 - 344.17 | 1.8193 times | Fri 06 February 2026 | 344.24 (6.43%) | 321.28 | 321.07 - 347.34 | 0.8962 times | Fri 30 January 2026 | 323.44 (0.29%) | 322.44 | 319.87 - 331.11 | 0.9988 times | Fri 23 January 2026 | 322.50 (-2.88%) | 325.16 | 319.90 - 344.42 | 0.6259 times | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 0.7187 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 237.64 and 264.3
| Monthly Target 1 | 233.2 |
| Monthly Target 2 | 242.08 |
| Monthly Target 3 | 259.85666666667 |
| Monthly Target 4 | 268.74 |
| Monthly Target 5 | 286.52 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 250.97 (-10.23%) | 273.98 | 250.97 - 277.63 | 0.7068 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2273 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8048 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0181 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8783 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1712 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0143 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.173 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2556 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7505 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9277 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 255.56 |
| 12 day DMA | 262.54 |
| 20 day DMA | 272.78 |
| 35 day DMA | 294.14 |
| 50 day DMA | 305.14 |
| 100 day DMA | 312.93 |
| 150 day DMA | 316.06 |
| 200 day DMA | 317.69 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.11 | 257.18 | 259.55 |
| 12 day EMA | 263.28 | 265.52 | 267.9 |
| 20 day EMA | 272.7 | 274.99 | 277.36 |
| 35 day EMA | 287.16 | 289.29 | 291.46 |
| 50 day EMA | 302.55 | 304.65 | 306.78 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.56 | 257.73 | 260.33 |
| 12 day SMA | 262.54 | 264.92 | 267.34 |
| 20 day SMA | 272.78 | 275.28 | 277.73 |
| 35 day SMA | 294.14 | 296.32 | 298.32 |
| 50 day SMA | 305.14 | 306.69 | 308.29 |
| 100 day SMA | 312.93 | 313.51 | 314.1 |
| 150 day SMA | 316.06 | 316.33 | 316.6 |
| 200 day SMA | 317.69 | 318 | 318.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.