Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 328.3 and 344.65
| Daily Target 1 | 324.65 |
| Daily Target 2 | 331.94 |
| Daily Target 3 | 341 |
| Daily Target 4 | 348.29 |
| Daily Target 5 | 357.35 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 339.23 (-1.93%) | 350.00 | 333.71 - 350.06 | 1.565 times | Tue 15 September 2026 | 345.91 (-3.99%) | 359.20 | 344.23 - 360.24 | 1.2236 times | Mon 14 September 2026 | 360.27 (0.63%) | 363.32 | 359.18 - 367.55 | 0.7945 times | Fri 11 September 2026 | 358.02 (-2.22%) | 370.73 | 356.46 - 375.49 | 0.9036 times | Thu 10 September 2026 | 366.15 (-0.43%) | 367.17 | 359.57 - 367.17 | 0.8311 times | Wed 09 September 2026 | 367.72 (-0.27%) | 366.69 | 363.39 - 375.07 | 0.6908 times | Tue 08 September 2026 | 368.70 (-4.68%) | 383.56 | 368.36 - 388.44 | 1.3508 times | Fri 04 September 2026 | 386.81 (2.07%) | 378.46 | 376.99 - 386.99 | 1.0081 times | Thu 03 September 2026 | 378.98 (1.82%) | 375.39 | 368.12 - 381.87 | 0.9756 times | Wed 02 September 2026 | 372.22 (0.71%) | 370.33 | 366.03 - 377.05 | 0.6569 times | Tue 01 September 2026 | 369.61 (0.62%) | 366.57 | 363.87 - 370.84 | 0.8846 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 319.55 and 353.39
| Weekly Target 1 | 312.99 |
| Weekly Target 2 | 326.11 |
| Weekly Target 3 | 346.83 |
| Weekly Target 4 | 359.95 |
| Weekly Target 5 | 380.67 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 339.23 (-5.25%) | 363.32 | 333.71 - 367.55 | 0.6629 times | Fri 11 September 2026 | 358.02 (-7.44%) | 383.56 | 356.46 - 388.44 | 0.6986 times | Fri 04 September 2026 | 386.81 (4.44%) | 369.78 | 363.87 - 386.99 | 0.8261 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.6602 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.8422 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.7619 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.2621 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 3.1355 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.1468 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 1.0037 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.3213 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 309.11 and 363.84
| Monthly Target 1 | 299.06 |
| Monthly Target 2 | 319.15 |
| Monthly Target 3 | 353.79333333333 |
| Monthly Target 4 | 373.88 |
| Monthly Target 5 | 408.52 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 339.23 (-7.65%) | 366.57 | 333.71 - 388.44 | 0.4074 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.7486 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3365 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1055 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0827 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.141 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1728 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2094 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.793 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0032 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8655 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 353.92 |
| 12 day DMA | 365.08 |
| 20 day DMA | 367.29 |
| 35 day DMA | 372.9 |
| 50 day DMA | 360.72 |
| 100 day DMA | 325.74 |
| 150 day DMA | 307.19 |
| 200 day DMA | 313.73 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.83 | 358.13 | 364.24 |
| 12 day EMA | 360.66 | 364.56 | 367.95 |
| 20 day EMA | 363.52 | 366.08 | 368.2 |
| 35 day EMA | 359.96 | 361.18 | 362.08 |
| 50 day EMA | 355.3 | 355.96 | 356.37 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.92 | 359.61 | 364.17 |
| 12 day SMA | 365.08 | 367.67 | 369.77 |
| 20 day SMA | 367.29 | 368.16 | 369.34 |
| 35 day SMA | 372.9 | 373.45 | 373.44 |
| 50 day SMA | 360.72 | 359.99 | 359.31 |
| 100 day SMA | 325.74 | 325.12 | 324.41 |
| 150 day SMA | 307.19 | 306.95 | 306.78 |
| 200 day SMA | 313.73 | 313.64 | 313.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.