LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors Strong Daily Stock price targets for LithiaMotors LAD are 314.41 and 320.85 | Daily Target 1 | 309.28 | | Daily Target 2 | 313.1 | | Daily Target 3 | 315.72333333333 | | Daily Target 4 | 319.54 | | Daily Target 5 | 322.16 |
Daily price and volume Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
316.91 (0.85%) |
312.83 |
311.91 - 318.35 |
1.2527 times |
Thu 29 May 2025 |
314.25 (0.12%) |
315.12 |
310.85 - 317.22 |
0.8988 times |
Wed 28 May 2025 |
313.87 (-0.64%) |
317.79 |
313.65 - 318.59 |
0.9179 times |
Tue 27 May 2025 |
315.88 (1.42%) |
315.36 |
311.00 - 316.86 |
0.7612 times |
Fri 23 May 2025 |
311.45 (1.26%) |
303.08 |
301.54 - 311.92 |
0.862 times |
Thu 22 May 2025 |
307.58 (0.63%) |
305.59 |
304.07 - 310.22 |
1.2405 times |
Wed 21 May 2025 |
305.66 (-4.17%) |
315.83 |
305.25 - 315.83 |
1.3021 times |
Tue 20 May 2025 |
318.95 (-0.97%) |
320.17 |
317.24 - 323.80 |
0.9805 times |
Mon 19 May 2025 |
322.09 (-0.46%) |
319.08 |
319.08 - 323.78 |
1.1818 times |
Fri 16 May 2025 |
323.58 (0.99%) |
320.18 |
317.84 - 324.47 |
0.6025 times |
Thu 15 May 2025 |
320.42 (-0.83%) |
321.20 |
319.00 - 323.49 |
0.9355 times |
Weekly price and charts LithiaMotors Strong weekly Stock price targets for LithiaMotors LAD are 313.88 and 321.62 | Weekly Target 1 | 307.71 | | Weekly Target 2 | 312.31 | | Weekly Target 3 | 315.45 | | Weekly Target 4 | 320.05 | | Weekly Target 5 | 323.19 |
Weekly price and volumes for Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
316.91 (1.75%) |
315.36 |
310.85 - 318.59 |
0.9367 times |
Fri 23 May 2025 |
311.45 (-3.75%) |
319.08 |
301.54 - 323.80 |
1.3612 times |
Fri 16 May 2025 |
323.58 (5.87%) |
320.60 |
317.60 - 329.26 |
1.0314 times |
Fri 09 May 2025 |
305.65 (3.09%) |
294.91 |
292.97 - 308.74 |
0.9071 times |
Fri 02 May 2025 |
296.50 (1.24%) |
293.68 |
280.95 - 299.90 |
1.9765 times |
Fri 25 April 2025 |
292.87 (1.5%) |
285.52 |
278.60 - 298.31 |
0.8707 times |
Thu 17 April 2025 |
288.55 (1.91%) |
283.73 |
278.31 - 293.00 |
0.0003 times |
Wed 16 April 2025 |
283.15 (0%) |
283.73 |
278.31 - 288.58 |
0.1947 times |
Wed 16 April 2025 |
283.15 (-2.89%) |
294.44 |
278.31 - 301.62 |
0.5992 times |
Fri 11 April 2025 |
291.57 (3.37%) |
271.35 |
264.00 - 312.27 |
2.1222 times |
Fri 04 April 2025 |
282.06 (-2.7%) |
284.62 |
262.10 - 306.81 |
1.843 times |
Monthly price and charts LithiaMotors Strong monthly Stock price targets for LithiaMotors LAD are 304.28 and 341.9 | Monthly Target 1 | 274.98 | | Monthly Target 2 | 295.95 | | Monthly Target 3 | 312.60333333333 | | Monthly Target 4 | 333.57 | | Monthly Target 5 | 350.22 |
Monthly price and volumes Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
316.91 (8.25%) |
296.59 |
291.64 - 329.26 |
0.8358 times |
Wed 30 April 2025 |
292.76 (-0.27%) |
292.56 |
262.10 - 312.27 |
1.1749 times |
Mon 31 March 2025 |
293.54 (-14.78%) |
345.19 |
280.70 - 347.57 |
1.0859 times |
Fri 28 February 2025 |
344.44 (-8.42%) |
364.47 |
340.42 - 405.14 |
0.9447 times |
Fri 31 January 2025 |
376.10 (5.22%) |
355.00 |
335.95 - 384.50 |
1.4515 times |
Tue 31 December 2024 |
357.43 (-8.58%) |
386.55 |
354.02 - 388.36 |
0.6241 times |
Tue 26 November 2024 |
390.99 (17.64%) |
334.75 |
332.38 - 405.68 |
0.9491 times |
Thu 31 October 2024 |
332.37 (4.64%) |
317.64 |
298.09 - 347.60 |
0.9216 times |
Mon 30 September 2024 |
317.64 (5.5%) |
297.20 |
255.32 - 324.26 |
1.0235 times |
Fri 30 August 2024 |
301.08 (8.96%) |
302.51 |
272.66 - 306.85 |
0.9889 times |
Wed 31 July 2024 |
276.33 (9.46%) |
252.14 |
243.04 - 286.72 |
0.9489 times |
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value | | 5 day DMA | 314.47 | | 12 day DMA | 316.15 | | 20 day DMA | 311.92 | | 35 day DMA | 302.4 | | 50 day DMA | 300.56 | | 100 day DMA | 323.75 | | 150 day DMA | 336.73 | | 200 day DMA | 326.57 | EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.86 | 313.83 | 313.62 | | 12 day EMA | 313.58 | 312.98 | 312.75 | | 20 day EMA | 310.9 | 310.27 | 309.85 | | 35 day EMA | 306.94 | 306.35 | 305.89 | | 50 day EMA | 301.59 | 300.96 | 300.42 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.47 | 312.61 | 310.89 | | 12 day SMA | 316.15 | 316.87 | 317.5 | | 20 day SMA | 311.92 | 310.77 | 309.69 | | 35 day SMA | 302.4 | 301.7 | 301.4 | | 50 day SMA | 300.56 | 300.18 | 299.95 | | 100 day SMA | 323.75 | 324.03 | 324.37 | | 150 day SMA | 336.73 | 336.71 | 336.72 | | 200 day SMA | 326.57 | 326.4 | 326.24 |
|
|
