LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors Strong Daily Stock price targets for LithiaMotors LAD are 326.3 and 337.7 | Daily Target 1 | 324.04 | | Daily Target 2 | 328.56 | | Daily Target 3 | 335.43666666667 | | Daily Target 4 | 339.96 | | Daily Target 5 | 346.84 |
Daily price and volume Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
333.09 (0.3%) |
333.75 |
330.91 - 342.31 |
1.0246 times |
Tue 16 September 2025 |
332.09 (0.54%) |
331.46 |
327.30 - 333.87 |
0.7455 times |
Mon 15 September 2025 |
330.30 (-1.13%) |
336.13 |
330.15 - 336.37 |
0.6576 times |
Fri 12 September 2025 |
334.06 (-2.89%) |
343.74 |
333.21 - 343.74 |
0.9292 times |
Thu 11 September 2025 |
343.99 (2.05%) |
337.39 |
337.39 - 345.24 |
1.6374 times |
Wed 10 September 2025 |
337.07 (-2.26%) |
340.91 |
335.56 - 345.50 |
1.0567 times |
Tue 09 September 2025 |
344.86 (1.56%) |
339.13 |
337.65 - 345.55 |
1.1077 times |
Mon 08 September 2025 |
339.57 (-0.44%) |
340.67 |
336.74 - 343.62 |
1.409 times |
Fri 05 September 2025 |
341.07 (0.29%) |
342.08 |
339.23 - 347.88 |
0.7403 times |
Thu 04 September 2025 |
340.09 (2.51%) |
332.55 |
330.90 - 340.34 |
0.692 times |
Wed 03 September 2025 |
331.76 (-0.27%) |
330.40 |
330.00 - 335.55 |
0.9399 times |
Weekly price and charts LithiaMotors Strong weekly Stock price targets for LithiaMotors LAD are 322.69 and 337.7 | Weekly Target 1 | 319.22 | | Weekly Target 2 | 326.16 | | Weekly Target 3 | 334.23333333333 | | Weekly Target 4 | 341.17 | | Weekly Target 5 | 349.24 |
Weekly price and volumes for Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
333.09 (-0.29%) |
336.13 |
327.30 - 342.31 |
0.4435 times |
Fri 12 September 2025 |
334.06 (-2.06%) |
340.67 |
333.21 - 345.55 |
1.1218 times |
Fri 05 September 2025 |
341.07 (1.3%) |
331.21 |
330.00 - 347.88 |
0.6645 times |
Fri 29 August 2025 |
336.68 (0%) |
340.96 |
335.54 - 343.33 |
0.2556 times |
Fri 29 August 2025 |
336.68 (3.05%) |
325.03 |
322.52 - 343.33 |
1.2448 times |
Fri 22 August 2025 |
326.73 (8.59%) |
302.25 |
300.00 - 328.53 |
1.0588 times |
Fri 15 August 2025 |
300.88 (3.05%) |
291.17 |
291.17 - 315.16 |
1.1557 times |
Fri 08 August 2025 |
291.97 (1.52%) |
288.06 |
288.06 - 300.82 |
0.8414 times |
Fri 01 August 2025 |
287.60 (-8.1%) |
312.98 |
284.83 - 313.65 |
2.1199 times |
Fri 25 July 2025 |
312.94 (1.69%) |
309.82 |
306.74 - 322.13 |
1.0939 times |
Fri 18 July 2025 |
307.75 (-12.2%) |
350.51 |
303.00 - 359.00 |
1.3542 times |
Monthly price and charts LithiaMotors Strong monthly Stock price targets for LithiaMotors LAD are 330.2 and 350.78 | Monthly Target 1 | 315.51 | | Monthly Target 2 | 324.3 | | Monthly Target 3 | 336.09 | | Monthly Target 4 | 344.88 | | Monthly Target 5 | 356.67 |
Monthly price and volumes Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
333.09 (-1.07%) |
331.21 |
327.30 - 347.88 |
0.5049 times |
Fri 29 August 2025 |
336.68 (16.9%) |
286.28 |
284.83 - 343.33 |
1.1173 times |
Thu 31 July 2025 |
288.00 (-14.75%) |
337.13 |
285.00 - 359.00 |
1.196 times |
Mon 30 June 2025 |
337.82 (6.6%) |
314.19 |
306.39 - 343.15 |
0.7149 times |
Fri 30 May 2025 |
316.91 (8.25%) |
296.59 |
291.64 - 329.26 |
0.8836 times |
Wed 30 April 2025 |
292.76 (-0.27%) |
292.56 |
262.10 - 312.27 |
1.2421 times |
Mon 31 March 2025 |
293.54 (-14.78%) |
345.19 |
280.70 - 347.57 |
1.1481 times |
Fri 28 February 2025 |
344.44 (-8.42%) |
364.47 |
340.42 - 405.14 |
0.9987 times |
Fri 31 January 2025 |
376.10 (5.22%) |
355.00 |
335.95 - 384.50 |
1.5346 times |
Tue 31 December 2024 |
357.43 (-8.58%) |
386.55 |
354.02 - 388.36 |
0.6598 times |
Tue 26 November 2024 |
390.99 (17.64%) |
334.75 |
332.38 - 405.68 |
1.0034 times |
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value | | 5 day DMA | 334.71 | | 12 day DMA | 336.72 | | 20 day DMA | 334.09 | | 35 day DMA | 318.85 | | 50 day DMA | 320.25 | | 100 day DMA | 319.81 | | 150 day DMA | 318.17 | | 200 day DMA | 330.08 | EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.08 | 334.57 | 335.81 | | 12 day EMA | 334.32 | 334.54 | 334.98 | | 20 day EMA | 331.62 | 331.46 | 331.39 | | 35 day EMA | 329.08 | 328.84 | 328.65 | | 50 day EMA | 323.92 | 323.55 | 323.2 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.71 | 335.5 | 338.06 | | 12 day SMA | 336.72 | 337.02 | 337.4 | | 20 day SMA | 334.09 | 332.77 | 331.56 | | 35 day SMA | 318.85 | 317.61 | 316.9 | | 50 day SMA | 320.25 | 320.5 | 320.78 | | 100 day SMA | 319.81 | 319.43 | 318.95 | | 150 day SMA | 318.17 | 318.45 | 318.78 | | 200 day SMA | 330.08 | 330.33 | 330.53 |
|
|
