Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 321.3 and 326.93
| Daily Target 1 | 317.11 |
| Daily Target 2 | 319.86 |
| Daily Target 3 | 322.74333333333 |
| Daily Target 4 | 325.49 |
| Daily Target 5 | 328.37 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 322.60 (0.03%) | 322.44 | 320.00 - 325.63 | 0.8719 times | Fri 23 January 2026 | 322.50 (-3.71%) | 331.55 | 319.90 - 334.29 | 1.0801 times | Thu 22 January 2026 | 334.94 (-0.66%) | 341.00 | 332.30 - 344.42 | 1.0685 times | Wed 21 January 2026 | 337.17 (3.28%) | 329.38 | 329.38 - 339.76 | 1.0523 times | Tue 20 January 2026 | 326.47 (-1.68%) | 325.16 | 322.87 - 329.48 | 1.0483 times | Fri 16 January 2026 | 332.05 (-0.1%) | 332.50 | 330.00 - 337.69 | 0.8547 times | Thu 15 January 2026 | 332.38 (-0.19%) | 332.55 | 326.99 - 334.33 | 0.8415 times | Wed 14 January 2026 | 333.00 (-1.86%) | 338.50 | 329.31 - 341.11 | 0.9381 times | Tue 13 January 2026 | 339.30 (2.45%) | 331.28 | 328.36 - 339.66 | 1.112 times | Mon 12 January 2026 | 331.17 (-1.56%) | 333.91 | 329.52 - 338.03 | 1.1327 times | Fri 09 January 2026 | 336.41 (1.14%) | 332.56 | 328.14 - 338.01 | 1.2828 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 321.3 and 326.93
| Weekly Target 1 | 317.11 |
| Weekly Target 2 | 319.86 |
| Weekly Target 3 | 322.74333333333 |
| Weekly Target 4 | 325.49 |
| Weekly Target 5 | 328.37 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 322.60 (0.03%) | 322.44 | 320.00 - 325.63 | 0.1829 times | Fri 23 January 2026 | 322.50 (-2.88%) | 325.16 | 319.90 - 344.42 | 0.8912 times | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 1.0233 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.4072 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.5381 times | Mon 29 December 2025 | 338.82 (-1.62%) | 343.57 | 337.64 - 345.20 | 0.1427 times | Fri 26 December 2025 | 344.41 (0.15%) | 343.87 | 340.25 - 347.77 | 0.4814 times | Fri 19 December 2025 | 343.89 (-0.14%) | 345.83 | 336.59 - 349.93 | 1.9161 times | Fri 12 December 2025 | 344.38 (4.87%) | 328.31 | 323.01 - 360.56 | 1.7133 times | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.7039 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.8888 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 308.99 and 333.51
| Monthly Target 1 | 304.45 |
| Monthly Target 2 | 313.53 |
| Monthly Target 3 | 328.97333333333 |
| Monthly Target 4 | 338.05 |
| Monthly Target 5 | 353.49 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 322.60 (-2.93%) | 334.08 | 319.90 - 344.42 | 0.598 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0083 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8699 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.16 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0046 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1618 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2436 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7433 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9188 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.2915 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1938 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 328.74 |
| 12 day DMA | 331.72 |
| 20 day DMA | 332.51 |
| 35 day DMA | 336.05 |
| 50 day DMA | 326.85 |
| 100 day DMA | 323.82 |
| 150 day DMA | 322.78 |
| 200 day DMA | 318.35 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.47 | 329.91 | 333.61 |
| 12 day EMA | 330.42 | 331.84 | 333.54 |
| 20 day EMA | 331.32 | 332.24 | 333.27 |
| 35 day EMA | 327.57 | 327.86 | 328.18 |
| 50 day EMA | 324.31 | 324.38 | 324.46 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.74 | 330.63 | 332.6 |
| 12 day SMA | 331.72 | 332.1 | 332.47 |
| 20 day SMA | 332.51 | 333.65 | 334.63 |
| 35 day SMA | 336.05 | 336.14 | 336.01 |
| 50 day SMA | 326.85 | 326.27 | 325.7 |
| 100 day SMA | 323.82 | 323.98 | 324.15 |
| 150 day SMA | 322.78 | 322.79 | 322.83 |
| 200 day SMA | 318.35 | 318.15 | 318.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.