Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 375.92 and 393.72
| Daily Target 1 | 372.75 |
| Daily Target 2 | 379.09 |
| Daily Target 3 | 390.55333333333 |
| Daily Target 4 | 396.89 |
| Daily Target 5 | 408.35 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.42 (-4.84%) | 399.60 | 384.22 - 402.02 | 1.1004 times | Thu 30 July 2026 | 405.03 (-5.25%) | 420.59 | 390.89 - 420.59 | 1.624 times | Wed 29 July 2026 | 427.48 (19.3%) | 376.94 | 374.47 - 439.49 | 3.4903 times | Tue 28 July 2026 | 358.31 (3.71%) | 345.93 | 341.37 - 361.24 | 0.868 times | Mon 27 July 2026 | 345.48 (1.33%) | 344.99 | 342.01 - 350.26 | 0.5281 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.3564 times | Fri 24 July 2026 | 340.95 (2.07%) | 334.94 | 329.10 - 343.83 | 0.3564 times | Thu 23 July 2026 | 334.02 (-1.74%) | 336.05 | 331.03 - 337.78 | 0.5578 times | Wed 22 July 2026 | 339.95 (2.77%) | 333.97 | 333.53 - 345.00 | 0.6639 times | Tue 21 July 2026 | 330.79 (1.73%) | 326.59 | 323.48 - 331.75 | 0.4547 times | Mon 20 July 2026 | 325.18 (-3.01%) | 335.28 | 324.80 - 335.28 | 0.4035 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 363.4 and 461.52
| Weekly Target 1 | 290.64 |
| Weekly Target 2 | 338.03 |
| Weekly Target 3 | 388.76 |
| Weekly Target 4 | 436.15 |
| Weekly Target 5 | 486.88 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.5975 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.1216 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.8315 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.0946 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4718 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.8563 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.1694 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.1044 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 0.9891 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.7639 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.7342 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 335.82 and 489.1
| Monthly Target 1 | 217.09 |
| Monthly Target 2 | 301.26 |
| Monthly Target 3 | 370.37333333333 |
| Monthly Target 4 | 454.54 |
| Monthly Target 5 | 523.65 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.2302 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.0176 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 0.9966 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0503 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.0796 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1132 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.73 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9234 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.7967 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.0623 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.92 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 384.34 |
| 12 day DMA | 355.74 |
| 20 day DMA | 340.84 |
| 35 day DMA | 323.08 |
| 50 day DMA | 313.87 |
| 100 day DMA | 291.63 |
| 150 day DMA | 298.75 |
| 200 day DMA | 303.63 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.38 | 383.86 | 373.28 |
| 12 day EMA | 362.97 | 358.89 | 350.5 |
| 20 day EMA | 348.04 | 344.11 | 337.7 |
| 35 day EMA | 331.18 | 327.99 | 323.45 |
| 50 day EMA | 317.13 | 314.34 | 310.64 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.34 | 375.45 | 362.63 |
| 12 day SMA | 355.74 | 351.88 | 345.74 |
| 20 day SMA | 340.84 | 337.02 | 332.08 |
| 35 day SMA | 323.08 | 321 | 318.14 |
| 50 day SMA | 313.87 | 311.58 | 308.63 |
| 100 day SMA | 291.63 | 290.39 | 289 |
| 150 day SMA | 298.75 | 298.48 | 298.08 |
| 200 day SMA | 303.63 | 303.23 | 302.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.