LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors Strong Daily Stock price targets for LithiaMotors LAD are 288.76 and 301.19 | Daily Target 1 | 279.53 | | Daily Target 2 | 285.55 | | Daily Target 3 | 291.96 | | Daily Target 4 | 297.98 | | Daily Target 5 | 304.39 |
Daily price and volume Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
291.57 (-0.32%) |
289.50 |
285.94 - 298.37 |
1.1425 times |
Thu 10 April 2025 |
292.51 (-3.7%) |
292.99 |
278.75 - 295.09 |
0.9333 times |
Wed 09 April 2025 |
303.75 (11.7%) |
269.43 |
267.09 - 312.27 |
1.371 times |
Tue 08 April 2025 |
271.94 (-2.77%) |
289.32 |
266.91 - 293.00 |
0.8862 times |
Mon 07 April 2025 |
279.69 (-0.84%) |
271.35 |
264.00 - 292.55 |
1.0192 times |
Fri 04 April 2025 |
282.06 (-0.09%) |
269.30 |
262.10 - 287.98 |
1.2964 times |
Thu 03 April 2025 |
282.32 (-7.77%) |
288.91 |
278.00 - 290.97 |
1.0015 times |
Wed 02 April 2025 |
306.12 (3.13%) |
291.99 |
291.99 - 306.81 |
0.4621 times |
Tue 01 April 2025 |
296.83 (1.12%) |
292.56 |
290.03 - 297.17 |
0.8431 times |
Mon 31 March 2025 |
293.54 (1.26%) |
284.62 |
280.70 - 294.49 |
1.0448 times |
Fri 28 March 2025 |
289.88 (-5.69%) |
293.22 |
286.58 - 293.51 |
0.697 times |
Weekly price and charts LithiaMotors Strong weekly Stock price targets for LithiaMotors LAD are 277.79 and 326.06 | Weekly Target 1 | 241.01 | | Weekly Target 2 | 266.29 | | Weekly Target 3 | 289.28 | | Weekly Target 4 | 314.56 | | Weekly Target 5 | 337.55 |
Weekly price and volumes for Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
291.57 (3.37%) |
271.35 |
264.00 - 312.27 |
1.4061 times |
Fri 04 April 2025 |
282.06 (-2.7%) |
284.62 |
262.10 - 306.81 |
1.2211 times |
Fri 28 March 2025 |
289.88 (-5.33%) |
312.00 |
286.58 - 321.26 |
0.5253 times |
Fri 21 March 2025 |
306.21 (3.62%) |
296.00 |
294.49 - 309.59 |
0.6924 times |
Fri 14 March 2025 |
295.51 (-3.1%) |
302.50 |
282.56 - 302.50 |
1.2877 times |
Fri 07 March 2025 |
304.96 (-11.46%) |
345.19 |
297.59 - 347.57 |
1.3097 times |
Fri 28 February 2025 |
344.44 (-1.63%) |
353.81 |
340.42 - 355.97 |
0.7362 times |
Fri 21 February 2025 |
350.14 (-7.77%) |
378.96 |
349.39 - 378.96 |
0.6552 times |
Fri 14 February 2025 |
379.62 (1.34%) |
376.65 |
365.12 - 405.14 |
1.4059 times |
Fri 07 February 2025 |
374.61 (-0.4%) |
364.47 |
362.09 - 386.90 |
0.7604 times |
Fri 31 January 2025 |
376.10 (8.8%) |
346.66 |
343.84 - 384.50 |
1.1967 times |
Monthly price and charts LithiaMotors Strong monthly Stock price targets for LithiaMotors LAD are 251.75 and 301.92 | Monthly Target 1 | 238.48 | | Monthly Target 2 | 265.02 | | Monthly Target 3 | 288.64666666667 | | Monthly Target 4 | 315.19 | | Monthly Target 5 | 338.82 |
Monthly price and volumes Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
291.57 (-0.67%) |
292.56 |
262.10 - 312.27 |
0.6533 times |
Mon 31 March 2025 |
293.54 (-14.78%) |
345.19 |
280.70 - 347.57 |
1.1356 times |
Fri 28 February 2025 |
344.44 (-8.42%) |
364.47 |
340.42 - 405.14 |
0.9879 times |
Fri 31 January 2025 |
376.10 (5.22%) |
355.00 |
335.95 - 384.50 |
1.5178 times |
Tue 31 December 2024 |
357.43 (-8.58%) |
386.55 |
354.02 - 388.36 |
0.6526 times |
Tue 26 November 2024 |
390.99 (17.64%) |
334.75 |
332.38 - 405.68 |
0.9925 times |
Thu 31 October 2024 |
332.37 (4.64%) |
317.64 |
298.09 - 347.60 |
0.9637 times |
Mon 30 September 2024 |
317.64 (5.5%) |
297.20 |
255.32 - 324.26 |
1.0703 times |
Fri 30 August 2024 |
301.08 (8.96%) |
302.51 |
272.66 - 306.85 |
1.0341 times |
Wed 31 July 2024 |
276.33 (9.46%) |
252.14 |
243.04 - 286.72 |
0.9923 times |
Fri 28 June 2024 |
252.45 (-0.27%) |
256.57 |
244.70 - 277.19 |
0.9564 times |
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value | | 5 day DMA | 287.89 | | 12 day DMA | 291.47 | | 20 day DMA | 295.88 | | 35 day DMA | 309.1 | | 50 day DMA | 329.03 | | 100 day DMA | 347.25 | | 150 day DMA | 335.71 | | 200 day DMA | 319.64 | EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.73 | 290.31 | 289.21 | | 12 day EMA | 292.73 | 292.94 | 293.02 | | 20 day EMA | 298.08 | 298.77 | 299.43 | | 35 day EMA | 312.47 | 313.7 | 314.95 | | 50 day EMA | 326.93 | 328.37 | 329.83 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.89 | 285.99 | 283.95 | | 12 day SMA | 291.47 | 293.83 | 294.97 | | 20 day SMA | 295.88 | 296.23 | 296.2 | | 35 day SMA | 309.1 | 311.17 | 313.52 | | 50 day SMA | 329.03 | 330.56 | 331.82 | | 100 day SMA | 347.25 | 348.16 | 348.95 | | 150 day SMA | 335.71 | 335.77 | 335.83 | | 200 day SMA | 319.64 | 319.44 | 319.22 |
|
|
