Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 281.78 and 294.12
| Daily Target 1 | 278.73 |
| Daily Target 2 | 284.82 |
| Daily Target 3 | 291.07333333333 |
| Daily Target 4 | 297.16 |
| Daily Target 5 | 303.41 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 290.90 (0.27%) | 291.13 | 284.99 - 297.33 | 1.2524 times | Thu 30 April 2026 | 290.12 (-0.3%) | 291.72 | 286.60 - 295.66 | 1.2199 times | Wed 29 April 2026 | 291.00 (4.96%) | 292.04 | 288.08 - 304.80 | 1.5626 times | Tue 28 April 2026 | 277.24 (0.14%) | 276.92 | 269.00 - 279.81 | 1.2552 times | Mon 27 April 2026 | 276.86 (0.71%) | 274.08 | 271.57 - 278.52 | 1.0174 times | Fri 24 April 2026 | 274.92 (-0.53%) | 276.38 | 272.40 - 277.67 | 0.5062 times | Thu 23 April 2026 | 276.39 (-0.07%) | 276.00 | 273.80 - 279.98 | 0.7905 times | Wed 22 April 2026 | 276.58 (-1.18%) | 281.87 | 274.10 - 283.40 | 0.7665 times | Tue 21 April 2026 | 279.89 (-3.07%) | 290.00 | 277.95 - 292.05 | 0.7952 times | Mon 20 April 2026 | 288.76 (2.02%) | 281.75 | 281.06 - 289.94 | 0.8342 times | Fri 17 April 2026 | 283.04 (2.97%) | 278.86 | 276.28 - 289.83 | 1.2227 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 279.95 and 315.75
| Weekly Target 1 | 252.43 |
| Weekly Target 2 | 271.67 |
| Weekly Target 3 | 288.23333333333 |
| Weekly Target 4 | 307.47 |
| Weekly Target 5 | 324.03 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.2827 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.7509 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.0634 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.0803 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.7951 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 0.9603 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.7583 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.2315 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 0.9997 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.0779 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 0.916 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 281.78 and 294.12
| Monthly Target 1 | 278.73 |
| Monthly Target 2 | 284.82 |
| Monthly Target 3 | 291.07333333333 |
| Monthly Target 4 | 297.16 |
| Monthly Target 5 | 303.41 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 290.90 (0.27%) | 291.13 | 284.99 - 297.33 | 0.0711 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1932 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.2265 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2647 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8293 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0491 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9051 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.2069 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0452 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.2088 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2939 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 285.22 |
| 12 day DMA | 281.71 |
| 20 day DMA | 276.9 |
| 35 day DMA | 265.94 |
| 50 day DMA | 268.89 |
| 100 day DMA | 300.25 |
| 150 day DMA | 303.88 |
| 200 day DMA | 307.7 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.67 | 284.55 | 281.76 |
| 12 day EMA | 281.52 | 279.81 | 277.94 |
| 20 day EMA | 277.6 | 276.2 | 274.73 |
| 35 day EMA | 275.98 | 275.1 | 274.22 |
| 50 day EMA | 273.33 | 272.61 | 271.9 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.22 | 282.03 | 279.28 |
| 12 day SMA | 281.71 | 280.35 | 279.65 |
| 20 day SMA | 276.9 | 274.94 | 272.98 |
| 35 day SMA | 265.94 | 265.17 | 264.36 |
| 50 day SMA | 268.89 | 269.17 | 269.39 |
| 100 day SMA | 300.25 | 300.62 | 300.97 |
| 150 day SMA | 303.88 | 304.16 | 304.44 |
| 200 day SMA | 307.7 | 307.99 | 308.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.