LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors Strong Daily Stock price targets for LithiaMotors LAD are 293.07 and 298.9 | Daily Target 1 | 288.84 | | Daily Target 2 | 291.47 | | Daily Target 3 | 294.66666666667 | | Daily Target 4 | 297.3 | | Daily Target 5 | 300.5 |
Daily price and volume Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
294.11 (0.04%) |
293.89 |
292.03 - 297.86 |
0.9663 times |
Tue 18 November 2025 |
294.00 (3.07%) |
283.97 |
283.97 - 294.57 |
1.0952 times |
Mon 17 November 2025 |
285.25 (-2.97%) |
292.50 |
285.25 - 295.97 |
1.4756 times |
Fri 14 November 2025 |
293.98 (-1.8%) |
297.45 |
292.68 - 299.47 |
1.2191 times |
Thu 13 November 2025 |
299.37 (-0.18%) |
297.35 |
296.73 - 303.90 |
1.2152 times |
Wed 12 November 2025 |
299.91 (2.13%) |
296.80 |
294.96 - 303.90 |
1.0426 times |
Tue 11 November 2025 |
293.66 (-0.21%) |
295.13 |
292.79 - 300.10 |
0.6125 times |
Mon 10 November 2025 |
294.27 (0.34%) |
296.23 |
291.73 - 297.27 |
0.6388 times |
Fri 07 November 2025 |
293.27 (0.98%) |
290.38 |
289.31 - 297.27 |
0.6928 times |
Thu 06 November 2025 |
290.43 (-2.6%) |
293.70 |
289.00 - 297.27 |
1.0419 times |
Wed 05 November 2025 |
298.17 (0.1%) |
298.48 |
295.62 - 303.98 |
0.866 times |
Weekly price and charts LithiaMotors Strong weekly Stock price targets for LithiaMotors LAD are 289.04 and 302.93 | Weekly Target 1 | 278.09 | | Weekly Target 2 | 286.1 | | Weekly Target 3 | 291.98 | | Weekly Target 4 | 299.99 | | Weekly Target 5 | 305.87 |
Weekly price and volumes for Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
294.11 (0.04%) |
292.50 |
283.97 - 297.86 |
0.847 times |
Fri 14 November 2025 |
293.98 (0.24%) |
296.23 |
291.73 - 303.90 |
1.1322 times |
Fri 07 November 2025 |
293.27 (-6.63%) |
304.15 |
289.00 - 306.08 |
0.8845 times |
Fri 31 October 2025 |
314.08 (0%) |
313.70 |
312.24 - 317.21 |
0.2387 times |
Fri 31 October 2025 |
314.08 (-5.28%) |
334.21 |
312.24 - 341.29 |
1.5595 times |
Fri 24 October 2025 |
331.60 (6.39%) |
312.98 |
298.00 - 337.90 |
1.8708 times |
Fri 17 October 2025 |
311.67 (2.46%) |
300.99 |
300.18 - 316.83 |
0.9725 times |
Tue 07 October 2025 |
304.19 (-5.22%) |
321.60 |
303.92 - 321.74 |
0.3191 times |
Fri 03 October 2025 |
320.96 (0.64%) |
322.43 |
314.09 - 324.77 |
0.9259 times |
Fri 26 September 2025 |
318.93 (-4.06%) |
330.40 |
310.98 - 341.65 |
1.2497 times |
Fri 19 September 2025 |
332.43 (-0.49%) |
336.13 |
327.30 - 342.31 |
0.927 times |
Monthly price and charts LithiaMotors Strong monthly Stock price targets for LithiaMotors LAD are 277.99 and 300.1 | Monthly Target 1 | 272.61 | | Monthly Target 2 | 283.36 | | Monthly Target 3 | 294.72 | | Monthly Target 4 | 305.47 | | Monthly Target 5 | 316.83 |
Monthly price and volumes Lithia Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
294.11 (-6.36%) |
304.15 |
283.97 - 306.08 |
0.597 times |
Fri 31 October 2025 |
314.08 (-0.61%) |
316.27 |
298.00 - 341.29 |
1.118 times |
Tue 30 September 2025 |
316.00 (-6.14%) |
331.21 |
310.98 - 347.88 |
0.9682 times |
Fri 29 August 2025 |
336.68 (16.9%) |
286.28 |
284.83 - 343.33 |
1.1197 times |
Thu 31 July 2025 |
288.00 (-14.75%) |
337.13 |
285.00 - 359.00 |
1.1986 times |
Mon 30 June 2025 |
337.82 (6.6%) |
314.19 |
306.39 - 343.15 |
0.7164 times |
Fri 30 May 2025 |
316.91 (8.25%) |
296.59 |
291.64 - 329.26 |
0.8856 times |
Wed 30 April 2025 |
292.76 (-0.27%) |
292.56 |
262.10 - 312.27 |
1.2448 times |
Mon 31 March 2025 |
293.54 (-14.78%) |
345.19 |
280.70 - 347.57 |
1.1506 times |
Fri 28 February 2025 |
344.44 (-8.42%) |
364.47 |
340.42 - 405.14 |
1.0009 times |
Fri 31 January 2025 |
376.10 (5.22%) |
355.00 |
335.95 - 384.50 |
1.5379 times |
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value | | 5 day DMA | 293.34 | | 12 day DMA | 294.52 | | 20 day DMA | 304.77 | | 35 day DMA | 308.13 | | 50 day DMA | 315.75 | | 100 day DMA | 318.48 | | 150 day DMA | 315.81 | | 200 day DMA | 319.12 | EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.52 | 293.22 | 292.83 | | 12 day EMA | 296.98 | 297.5 | 298.14 | | 20 day EMA | 301.26 | 302.01 | 302.85 | | 35 day EMA | 308.73 | 309.59 | 310.51 | | 50 day EMA | 315.21 | 316.07 | 316.97 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.34 | 294.5 | 294.43 | | 12 day SMA | 294.52 | 296.19 | 297.86 | | 20 day SMA | 304.77 | 305.48 | 306.37 | | 35 day SMA | 308.13 | 308.83 | 309.48 | | 50 day SMA | 315.75 | 316.68 | 317.61 | | 100 day SMA | 318.48 | 318.85 | 319.31 | | 150 day SMA | 315.81 | 315.8 | 315.79 | | 200 day SMA | 319.12 | 319.49 | 319.8 |
|
|
