Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 292.44 and 303.51
| Daily Target 1 | 290.01 |
| Daily Target 2 | 294.86 |
| Daily Target 3 | 301.07666666667 |
| Daily Target 4 | 305.93 |
| Daily Target 5 | 312.15 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 299.72 (0.9%) | 301.52 | 296.22 - 307.29 | 0.7272 times | Thu 29 October 2026 | 297.06 (2.9%) | 292.95 | 290.33 - 297.46 | 0.5644 times | Wed 28 October 2026 | 288.69 (-0.7%) | 291.06 | 283.93 - 291.06 | 0.8592 times | Tue 27 October 2026 | 290.73 (1.36%) | 286.63 | 282.89 - 292.45 | 0.7433 times | Mon 26 October 2026 | 286.84 (-2.95%) | 294.83 | 282.37 - 296.69 | 0.7703 times | Fri 23 October 2026 | 295.57 (1.55%) | 289.78 | 282.81 - 295.72 | 1.0552 times | Thu 22 October 2026 | 291.07 (8.14%) | 265.44 | 262.58 - 291.53 | 1.9354 times | Wed 21 October 2026 | 269.17 (-10.14%) | 317.95 | 265.72 - 323.51 | 1.6146 times | Tue 20 October 2026 | 299.53 (2.17%) | 293.42 | 292.18 - 301.23 | 1.0965 times | Mon 19 October 2026 | 293.17 (-0.67%) | 293.76 | 291.64 - 297.42 | 0.6339 times | Fri 16 October 2026 | 295.14 (-0.06%) | 296.00 | 291.43 - 305.01 | 1.2756 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 291.05 and 315.97
| Weekly Target 1 | 271.54 |
| Weekly Target 2 | 285.63 |
| Weekly Target 3 | 296.46 |
| Weekly Target 4 | 310.55 |
| Weekly Target 5 | 321.38 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 299.72 (1.4%) | 294.83 | 282.37 - 307.29 | 1.0459 times | Fri 23 October 2026 | 295.57 (0.15%) | 293.76 | 262.58 - 323.51 | 1.8084 times | Fri 16 October 2026 | 295.14 (1.69%) | 289.77 | 277.59 - 305.01 | 1.1302 times | Fri 09 October 2026 | 290.24 (-5.7%) | 304.39 | 282.00 - 304.96 | 0.8889 times | Fri 02 October 2026 | 307.77 (-2.73%) | 314.09 | 282.54 - 317.24 | 1.1479 times | Fri 25 September 2026 | 316.42 (0.05%) | 318.93 | 302.18 - 320.55 | 0.9692 times | Fri 18 September 2026 | 316.27 (-11.66%) | 363.32 | 312.19 - 367.55 | 1.3716 times | Fri 11 September 2026 | 358.02 (-7.44%) | 383.56 | 356.46 - 388.44 | 0.5237 times | Fri 04 September 2026 | 386.81 (4.44%) | 369.78 | 363.87 - 386.99 | 0.6193 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.4949 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.6313 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 281.15 and 342.08
| Monthly Target 1 | 234.34 |
| Monthly Target 2 | 267.03 |
| Monthly Target 3 | 295.27 |
| Monthly Target 4 | 327.96 |
| Monthly Target 5 | 356.2 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 299.72 (2.7%) | 292.17 | 262.58 - 323.51 | 1.3136 times | Wed 30 September 2026 | 291.83 (-20.55%) | 366.57 | 282.54 - 388.44 | 0.9615 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.6732 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.202 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 0.9942 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 0.9737 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0262 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.0548 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.0876 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7132 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9022 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 292.61 |
| 12 day DMA | 291.83 |
| 20 day DMA | 290.94 |
| 35 day DMA | 301.76 |
| 50 day DMA | 322.4 |
| 100 day DMA | 329.7 |
| 150 day DMA | 313.21 |
| 200 day DMA | 307.5 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.53 | 291.93 | 289.36 |
| 12 day EMA | 292.88 | 291.64 | 290.65 |
| 20 day EMA | 295.86 | 295.45 | 295.28 |
| 35 day EMA | 308.98 | 309.52 | 310.25 |
| 50 day EMA | 323.31 | 324.27 | 325.38 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.61 | 291.78 | 290.58 |
| 12 day SMA | 291.83 | 290.31 | 289.46 |
| 20 day SMA | 290.94 | 291.34 | 291.79 |
| 35 day SMA | 301.76 | 303.43 | 305.4 |
| 50 day SMA | 322.4 | 323.82 | 325.3 |
| 100 day SMA | 329.7 | 329.75 | 329.82 |
| 150 day SMA | 313.21 | 312.88 | 312.54 |
| 200 day SMA | 307.5 | 307.67 | 307.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.