Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 136.55 and 141.81
| Daily Target 1 | 135.54 |
| Daily Target 2 | 137.55 |
| Daily Target 3 | 140.80333333333 |
| Daily Target 4 | 142.81 |
| Daily Target 5 | 146.06 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.55 (-3.29%) | 143.83 | 138.80 - 144.06 | 0.554 times | Fri 02 October 2026 | 144.30 (0.34%) | 143.77 | 142.73 - 144.35 | 1.1571 times | Thu 01 October 2026 | 143.81 (-1.03%) | 144.71 | 143.26 - 145.39 | 0.9413 times | Wed 30 September 2026 | 145.31 (-2.66%) | 148.95 | 145.26 - 149.27 | 1.2252 times | Tue 29 September 2026 | 149.28 (0.4%) | 148.17 | 146.09 - 150.36 | 0.9825 times | Mon 28 September 2026 | 148.69 (-0.09%) | 147.65 | 146.28 - 149.19 | 0.9223 times | Fri 25 September 2026 | 148.82 (0.57%) | 147.96 | 147.48 - 149.98 | 0.4824 times | Thu 24 September 2026 | 147.98 (-0.07%) | 148.16 | 147.90 - 151.46 | 1.235 times | Wed 23 September 2026 | 148.08 (-1.88%) | 151.32 | 146.89 - 152.01 | 1.1621 times | Tue 22 September 2026 | 150.91 (0.94%) | 148.69 | 148.04 - 153.57 | 1.3381 times | Mon 21 September 2026 | 149.50 (1.79%) | 146.79 | 145.60 - 150.49 | 0.9576 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 136.55 and 141.81
| Weekly Target 1 | 135.54 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 140.80333333333 |
| Weekly Target 4 | 142.81 |
| Weekly Target 5 | 146.06 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.55 (-3.29%) | 143.83 | 138.80 - 144.06 | 0.1075 times | Fri 02 October 2026 | 144.30 (-3.04%) | 147.65 | 142.73 - 150.36 | 1.0151 times | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 1.0048 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.435 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.8361 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.8927 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.2619 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.5305 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.8034 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.1131 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.6071 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 135.88 and 142.47
| Monthly Target 1 | 134.66 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 141.24666666667 |
| Monthly Target 4 | 143.69 |
| Monthly Target 5 | 147.84 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.55 (-3.96%) | 144.71 | 138.80 - 145.39 | 0.1312 times | Wed 30 September 2026 | 145.31 (-1.66%) | 150.23 | 142.32 - 153.57 | 1.1512 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.2659 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.7348 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.2514 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.9572 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.0341 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9498 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.4075 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.1169 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.3819 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 146.93 |
| 20 day DMA | 146.42 |
| 35 day DMA | 147.53 |
| 50 day DMA | 142.47 |
| 100 day DMA | 131.96 |
| 150 day DMA | 126.64 |
| 200 day DMA | 123.33 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.63 | 145.67 | 146.35 |
| 12 day EMA | 145.6 | 146.7 | 147.14 |
| 20 day EMA | 145.91 | 146.58 | 146.82 |
| 35 day EMA | 143.7 | 143.94 | 143.92 |
| 50 day EMA | 141.56 | 141.64 | 141.53 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 146.28 | 147.18 |
| 12 day SMA | 146.93 | 147.56 | 147.61 |
| 20 day SMA | 146.42 | 146.96 | 147.36 |
| 35 day SMA | 147.53 | 147.43 | 147.18 |
| 50 day SMA | 142.47 | 142.3 | 142.03 |
| 100 day SMA | 131.96 | 131.7 | 131.38 |
| 150 day SMA | 126.64 | 126.51 | 126.35 |
| 200 day SMA | 123.33 | 123.13 | 122.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.