Use Dark Theme
bell notificationshomepagelogin

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong Daily Stock price targets for MerckCompany MRK are 76.05 and 77.36

Daily Target 175.05
Daily Target 275.73
Daily Target 376.363333333333
Daily Target 477.04
Daily Target 577.67

Daily price and volume Merck Company

Date Closing Open Range Volume
Thu 29 May 2025 76.40 (0.3%) 75.69 75.69 - 77.00 0.8668 times
Wed 28 May 2025 76.17 (-1.83%) 77.43 75.59 - 77.73 0.9871 times
Tue 27 May 2025 77.59 (0.01%) 78.01 77.05 - 78.20 0.955 times
Fri 23 May 2025 77.58 (-0.33%) 77.54 77.08 - 77.90 0.876 times
Thu 22 May 2025 77.84 (1.12%) 76.72 76.68 - 78.36 0.9482 times
Wed 21 May 2025 76.98 (-1.27%) 77.77 76.87 - 78.10 0.9545 times
Tue 20 May 2025 77.97 (0.96%) 77.55 77.42 - 79.18 1.0657 times
Mon 19 May 2025 77.23 (1.54%) 75.96 75.69 - 77.25 0.9386 times
Fri 16 May 2025 76.06 (1.68%) 74.99 74.37 - 76.17 1.1806 times
Thu 15 May 2025 74.80 (1.81%) 73.77 73.31 - 74.81 1.2274 times
Wed 14 May 2025 73.47 (-4.12%) 77.46 73.32 - 77.46 1.9056 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 74.69 and 77.3

Weekly Target 174.12
Weekly Target 275.26
Weekly Target 376.73
Weekly Target 477.87
Weekly Target 579.34

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Thu 29 May 2025 76.40 (-1.52%) 78.01 75.59 - 78.20 0.8319 times
Fri 23 May 2025 77.58 (2%) 75.96 75.69 - 79.18 1.4166 times
Fri 16 May 2025 76.06 (0.12%) 75.92 73.31 - 81.27 2.3511 times
Fri 09 May 2025 75.97 (-8.67%) 83.23 75.82 - 83.58 1.6067 times
Fri 02 May 2025 83.18 (0.53%) 83.00 82.40 - 85.83 1.634 times
Fri 25 April 2025 82.74 (6.08%) 78.08 76.03 - 83.28 1.6845 times
Thu 17 April 2025 78.00 (2.01%) 78.47 75.93 - 78.75 0.4753 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (0%) 78.47 75.93 - 78.69 0 times
Wed 16 April 2025 76.46 (-3.44%) 80.02 75.93 - 80.02 1.1474 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 69.16 and 80.56

Monthly Target 166.74
Monthly Target 271.57
Monthly Target 378.14
Monthly Target 482.97
Monthly Target 589.54

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Thu 29 May 2025 76.40 (-10.33%) 84.50 73.31 - 84.71 1.0758 times
Wed 30 April 2025 85.20 (-5.08%) 89.75 75.93 - 89.75 1.3391 times
Mon 31 March 2025 89.76 (-2.7%) 91.78 87.31 - 97.37 1.2621 times
Fri 28 February 2025 92.25 (-6.65%) 98.13 81.04 - 100.15 1.4345 times
Fri 31 January 2025 98.82 (-0.66%) 100.28 95.15 - 102.97 0.9303 times
Tue 31 December 2024 99.48 (-2.11%) 101.49 97.82 - 105.07 0.6991 times
Tue 26 November 2024 101.62 (-0.68%) 101.78 94.48 - 103.40 0.8845 times
Thu 31 October 2024 102.32 (-9.9%) 113.96 98.60 - 114.79 0.8311 times
Mon 30 September 2024 113.56 (-4.13%) 118.26 112.41 - 120.30 0.7713 times
Fri 30 August 2024 118.45 (4.7%) 113.13 110.72 - 118.75 0.7721 times
Wed 31 July 2024 113.13 (-8.62%) 125.38 112.22 - 129.93 0.7535 times

 monthly chart MerckCompany

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 77.12
12 day DMA 76.56
20 day DMA 78.01
35 day DMA 78.59
50 day DMA 80.76
100 day DMA 87.16
150 day DMA 91.79
200 day DMA 97.45

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8177.0277.44
12 day EMA77.2477.3977.61
20 day EMA77.9778.1378.34
35 day EMA79.7179.9180.13
50 day EMA81.5281.7381.96

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1277.2377.59
12 day SMA76.5676.976.88
20 day SMA78.0178.4578.88
35 day SMA78.5978.6778.71
50 day SMA80.7681.1281.49
100 day SMA87.1687.4187.64
150 day SMA91.7992.0192.24
200 day SMA97.4597.6397.82
Back to top Use Dark Theme