MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 77.77 and 80.86 | Daily Target 1 | 75.23 | | Daily Target 2 | 77.21 | | Daily Target 3 | 78.323333333333 | | Daily Target 4 | 80.3 | | Daily Target 5 | 81.41 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.18 (2.1%) |
77.87 |
76.35 - 79.44 |
0.8943 times |
Thu 10 April 2025 |
77.55 (-5.32%) |
80.61 |
75.96 - 81.12 |
1.0762 times |
Wed 09 April 2025 |
81.91 (3.75%) |
76.76 |
76.00 - 81.99 |
1.2675 times |
Tue 08 April 2025 |
78.95 (-2.75%) |
83.21 |
77.54 - 83.27 |
1.1372 times |
Mon 07 April 2025 |
81.18 (-0.36%) |
81.01 |
79.30 - 83.21 |
1.4695 times |
Fri 04 April 2025 |
81.47 (-5.7%) |
86.12 |
81.08 - 86.27 |
1.2696 times |
Thu 03 April 2025 |
86.39 (-0.24%) |
88.73 |
86.26 - 88.90 |
0.7012 times |
Wed 02 April 2025 |
86.60 (-0.6%) |
86.88 |
85.32 - 87.07 |
0.5855 times |
Tue 01 April 2025 |
87.12 (-2.94%) |
89.75 |
86.61 - 89.75 |
0.7696 times |
Mon 31 March 2025 |
89.76 (0.59%) |
89.25 |
88.37 - 90.27 |
0.8294 times |
Fri 28 March 2025 |
89.23 (1.27%) |
88.20 |
87.67 - 90.14 |
0.6851 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 73.92 and 81.23 | Weekly Target 1 | 72.16 | | Weekly Target 2 | 75.67 | | Weekly Target 3 | 79.47 | | Weekly Target 4 | 82.98 | | Weekly Target 5 | 86.78 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.18 (-2.81%) |
81.01 |
75.96 - 83.27 |
1.2094 times |
Fri 04 April 2025 |
81.47 (-8.7%) |
89.25 |
81.08 - 90.27 |
0.8599 times |
Fri 28 March 2025 |
89.23 (-4.17%) |
92.90 |
87.31 - 93.11 |
0.4937 times |
Fri 21 March 2025 |
93.11 (-1.54%) |
93.64 |
93.07 - 95.43 |
1.3003 times |
Fri 14 March 2025 |
94.57 (-0.08%) |
94.69 |
92.86 - 97.00 |
0.9584 times |
Fri 07 March 2025 |
94.65 (2.6%) |
91.78 |
90.50 - 97.37 |
0.8681 times |
Fri 28 February 2025 |
92.25 (3.07%) |
89.71 |
88.86 - 93.06 |
0.8877 times |
Fri 21 February 2025 |
89.50 (7.82%) |
81.13 |
81.04 - 89.53 |
0.845 times |
Fri 14 February 2025 |
83.01 (-4.89%) |
87.20 |
82.09 - 87.98 |
1.191 times |
Fri 07 February 2025 |
87.28 (-11.68%) |
98.13 |
87.12 - 100.15 |
1.3864 times |
Fri 31 January 2025 |
98.82 (3.42%) |
96.63 |
95.98 - 100.06 |
0.6835 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 70.68 and 84.47 | Monthly Target 1 | 67.84 | | Monthly Target 2 | 73.51 | | Monthly Target 3 | 81.63 | | Monthly Target 4 | 87.3 | | Monthly Target 5 | 95.42 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.18 (-11.79%) |
89.75 |
75.96 - 89.75 |
0.7041 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.407 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.5992 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
1.0372 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.7794 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.9861 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
0.9265 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
0.8598 times |
Fri 30 August 2024 |
118.45 (4.7%) |
113.13 |
110.72 - 118.75 |
0.8607 times |
Wed 31 July 2024 |
113.13 (-8.62%) |
125.38 |
112.22 - 129.93 |
0.84 times |
Fri 28 June 2024 |
123.80 (-1.39%) |
125.77 |
120.87 - 134.63 |
0.8903 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 79.75 | | 12 day DMA | 83.95 | | 20 day DMA | 88.02 | | 35 day DMA | 89.81 | | 50 day DMA | 89.8 | | 100 day DMA | 94.57 | | 150 day DMA | 100.06 | | 200 day DMA | 105.41 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.19 | 80.69 | 82.26 | | 12 day EMA | 83.45 | 84.23 | 85.45 | | 20 day EMA | 85.88 | 86.58 | 87.53 | | 35 day EMA | 87.95 | 88.47 | 89.11 | | 50 day EMA | 89.35 | 89.77 | 90.27 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.75 | 80.21 | 81.98 | | 12 day SMA | 83.95 | 85.05 | 86.35 | | 20 day SMA | 88.02 | 88.73 | 89.59 | | 35 day SMA | 89.81 | 89.99 | 90.16 | | 50 day SMA | 89.8 | 90.16 | 90.57 | | 100 day SMA | 94.57 | 94.79 | 95.02 | | 150 day SMA | 100.06 | 100.32 | 100.58 | | 200 day SMA | 105.41 | 105.66 | 105.91 |
|
|
