Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 148.67 and 152.57
| Daily Target 1 | 147.45 |
| Daily Target 2 | 149.89 |
| Daily Target 3 | 151.34666666667 |
| Daily Target 4 | 153.79 |
| Daily Target 5 | 155.25 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 152.34 (0.46%) | 152.80 | 148.90 - 152.80 | 0.609 times | Wed 02 September 2026 | 151.64 (1.19%) | 151.50 | 149.97 - 152.69 | 0.8406 times | Tue 01 September 2026 | 149.86 (1.42%) | 150.23 | 148.55 - 151.68 | 0.9246 times | Mon 31 August 2026 | 147.76 (-0.4%) | 147.00 | 145.95 - 148.69 | 1.0427 times | Fri 28 August 2026 | 148.35 (-0.8%) | 146.72 | 145.75 - 149.01 | 0.7561 times | Thu 27 August 2026 | 149.54 (-2.33%) | 149.53 | 149.02 - 152.08 | 0.7995 times | Wed 26 August 2026 | 153.10 (-2.14%) | 154.35 | 152.61 - 155.19 | 0.8092 times | Tue 25 August 2026 | 156.45 (3.84%) | 151.00 | 150.66 - 156.92 | 1.3124 times | Mon 24 August 2026 | 150.66 (-1.24%) | 150.72 | 149.14 - 151.52 | 1.4087 times | Fri 21 August 2026 | 152.55 (2.21%) | 149.12 | 148.59 - 154.49 | 1.4972 times | Thu 20 August 2026 | 149.25 (-1.94%) | 152.23 | 148.52 - 152.69 | 0.8349 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 149.15 and 156
| Weekly Target 1 | 143.51 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 150.36333333333 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 157.21 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 152.34 (2.69%) | 147.00 | 145.95 - 152.80 | 1.0459 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.5568 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.8881 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.9912 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.3732 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.7489 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1765 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7176 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7659 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.7358 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8998 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 150.45 and 154.7
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 149.66 |
| Monthly Target 3 | 151.23 |
| Monthly Target 4 | 153.91 |
| Monthly Target 5 | 155.48 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 152.34 (3.1%) | 150.23 | 148.55 - 152.80 | 0.1465 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.235 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.7169 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.2209 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.9339 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.009 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9266 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3733 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0897 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.3482 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2853 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 151.14 |
| 20 day DMA | 143.96 |
| 35 day DMA | 137.58 |
| 50 day DMA | 134.21 |
| 100 day DMA | 124.88 |
| 150 day DMA | 123.01 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 150.19 | 149.47 |
| 12 day EMA | 148.48 | 147.78 | 147.08 |
| 20 day EMA | 145.04 | 144.27 | 143.5 |
| 35 day EMA | 139.99 | 139.26 | 138.53 |
| 50 day EMA | 134.56 | 133.83 | 133.1 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 149.43 | 149.72 |
| 12 day SMA | 151.14 | 149.71 | 148.41 |
| 20 day SMA | 143.96 | 142.76 | 141.59 |
| 35 day SMA | 137.58 | 136.87 | 136.19 |
| 50 day SMA | 134.21 | 133.67 | 133.05 |
| 100 day SMA | 124.88 | 124.53 | 124.21 |
| 150 day SMA | 123.01 | 122.75 | 122.47 |
| 200 day SMA | 118.44 | 118.16 | 117.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.