MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 80.97 and 82.42 | Daily Target 1 | 79.95 | | Daily Target 2 | 80.54 | | Daily Target 3 | 81.396666666667 | | Daily Target 4 | 81.99 | | Daily Target 5 | 82.85 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
81.14 (0.06%) |
80.98 |
80.80 - 82.25 |
1.1062 times |
Tue 16 September 2025 |
81.09 (0.09%) |
81.01 |
80.54 - 81.48 |
0.8808 times |
Mon 15 September 2025 |
81.02 (-2.16%) |
82.11 |
80.92 - 82.75 |
0.8951 times |
Fri 12 September 2025 |
82.81 (-2.75%) |
84.62 |
82.80 - 85.18 |
0.8696 times |
Thu 11 September 2025 |
85.15 (1.33%) |
84.34 |
84.00 - 85.55 |
0.8459 times |
Wed 10 September 2025 |
84.03 (-0.69%) |
84.27 |
83.54 - 84.57 |
1.144 times |
Tue 09 September 2025 |
84.61 (0.62%) |
84.18 |
84.13 - 84.80 |
0.8547 times |
Mon 08 September 2025 |
84.09 (-0.73%) |
84.16 |
82.82 - 84.32 |
1.1472 times |
Fri 05 September 2025 |
84.71 (0.79%) |
83.79 |
83.25 - 85.27 |
1.1578 times |
Thu 04 September 2025 |
84.05 (-0.15%) |
84.20 |
83.00 - 84.41 |
1.0986 times |
Wed 03 September 2025 |
84.18 (-1.52%) |
85.37 |
84.07 - 85.81 |
1.1126 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 79.74 and 81.95 | Weekly Target 1 | 79.27 | | Weekly Target 2 | 80.2 | | Weekly Target 3 | 81.476666666667 | | Weekly Target 4 | 82.41 | | Weekly Target 5 | 83.69 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
81.14 (-2.02%) |
82.11 |
80.54 - 82.75 |
0.6693 times |
Fri 12 September 2025 |
82.81 (-2.24%) |
84.16 |
82.80 - 85.55 |
1.1289 times |
Fri 05 September 2025 |
84.71 (0.7%) |
84.50 |
83.00 - 85.81 |
1.019 times |
Fri 29 August 2025 |
84.12 (0%) |
83.42 |
83.28 - 84.24 |
0.221 times |
Fri 29 August 2025 |
84.12 (-3.72%) |
87.21 |
82.65 - 87.39 |
1.2076 times |
Fri 22 August 2025 |
87.37 (3.75%) |
84.26 |
84.08 - 87.83 |
1.1655 times |
Fri 15 August 2025 |
84.21 (4.36%) |
80.96 |
79.63 - 84.74 |
0.9715 times |
Fri 08 August 2025 |
80.69 (1.77%) |
79.90 |
78.65 - 81.32 |
0.8276 times |
Fri 01 August 2025 |
79.29 (-6.4%) |
84.47 |
76.66 - 84.97 |
1.7368 times |
Fri 25 July 2025 |
84.71 (5.94%) |
80.15 |
78.95 - 85.22 |
1.0528 times |
Fri 18 July 2025 |
79.96 (-4.08%) |
83.43 |
79.86 - 84.36 |
1.0815 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 78.21 and 83.48 | Monthly Target 1 | 77.23 | | Monthly Target 2 | 79.18 | | Monthly Target 3 | 82.496666666667 | | Monthly Target 4 | 84.45 | | Monthly Target 5 | 87.77 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
81.14 (-3.54%) |
84.50 |
80.54 - 85.81 |
0.4955 times |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.8153 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.0564 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.2304 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.0838 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.2572 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.1849 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.3468 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.8734 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.6563 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.8304 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 82.24 | | 12 day DMA | 83.53 | | 20 day DMA | 84.08 | | 35 day DMA | 83.03 | | 50 day DMA | 82.93 | | 100 day DMA | 81.13 | | 150 day DMA | 83.02 | | 200 day DMA | 86.8 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.95 | 82.36 | 83 | | 12 day EMA | 82.96 | 83.29 | 83.69 | | 20 day EMA | 83.25 | 83.47 | 83.72 | | 35 day EMA | 83.17 | 83.29 | 83.42 | | 50 day EMA | 82.73 | 82.79 | 82.86 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.24 | 82.82 | 83.52 | | 12 day SMA | 83.53 | 83.78 | 84.03 | | 20 day SMA | 84.08 | 84.26 | 84.45 | | 35 day SMA | 83.03 | 83.07 | 83.15 | | 50 day SMA | 82.93 | 82.93 | 82.93 | | 100 day SMA | 81.13 | 81.11 | 81.08 | | 150 day SMA | 83.02 | 83.06 | 83.09 | | 200 day SMA | 86.8 | 86.89 | 86.97 |
|
|
