Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 113.15 and 114.9
| Daily Target 1 | 111.85 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 113.59666666667 |
| Daily Target 4 | 114.45 |
| Daily Target 5 | 115.35 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.56 (0.35%) | 113.15 | 112.74 - 114.49 | 0.9596 times | Tue 05 May 2026 | 113.16 (0.03%) | 113.11 | 112.76 - 114.07 | 0.5068 times | Mon 04 May 2026 | 113.13 (0.86%) | 112.00 | 110.75 - 114.62 | 0.4761 times | Fri 01 May 2026 | 112.16 (2.73%) | 112.33 | 111.88 - 114.54 | 1.5808 times | Thu 30 April 2026 | 109.18 (-1.6%) | 109.34 | 108.63 - 112.24 | 2.2655 times | Wed 29 April 2026 | 110.95 (0.84%) | 108.55 | 107.90 - 111.23 | 1.2912 times | Tue 28 April 2026 | 110.03 (-0.19%) | 111.52 | 109.71 - 111.91 | 0.9463 times | Mon 27 April 2026 | 110.24 (-1.45%) | 112.20 | 110.14 - 112.75 | 0.6186 times | Fri 24 April 2026 | 111.86 (-2.41%) | 114.01 | 111.50 - 114.52 | 0.4523 times | Thu 23 April 2026 | 114.62 (1.53%) | 113.36 | 113.10 - 115.02 | 0.9027 times | Wed 22 April 2026 | 112.89 (0.29%) | 112.61 | 111.54 - 113.51 | 1.0629 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 112.16 and 116.03
| Weekly Target 1 | 109.11 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 112.97666666667 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.56 (1.25%) | 112.00 | 110.75 - 114.62 | 0.4063 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.4021 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.0636 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.3537 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.0734 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7057 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.9246 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.6639 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.8871 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.5197 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.5815 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 112.16 and 116.03
| Monthly Target 1 | 109.11 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 112.97666666667 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 116.85 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.56 (4.01%) | 112.33 | 110.75 - 114.62 | 0.1354 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.8869 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8145 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2071 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9579 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1851 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1298 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1365 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3879 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.159 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.5018 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 112.03 |
| 20 day DMA | 114.9 |
| 35 day DMA | 116.45 |
| 50 day DMA | 117.12 |
| 100 day DMA | 113.93 |
| 150 day DMA | 106.3 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 112.29 | 111.85 |
| 12 day EMA | 113.1 | 113.02 | 112.99 |
| 20 day EMA | 114.21 | 114.28 | 114.4 |
| 35 day EMA | 115.58 | 115.7 | 115.85 |
| 50 day EMA | 117.07 | 117.21 | 117.38 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 111.72 | 111.09 |
| 12 day SMA | 112.03 | 112.32 | 112.82 |
| 20 day SMA | 114.9 | 115.38 | 115.69 |
| 35 day SMA | 116.45 | 116.51 | 116.58 |
| 50 day SMA | 117.12 | 117.33 | 117.51 |
| 100 day SMA | 113.93 | 113.77 | 113.61 |
| 150 day SMA | 106.3 | 106.06 | 105.84 |
| 200 day SMA | 100.37 | 100.21 | 100.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.