MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 78.13 and 83.57 | Daily Target 1 | 73.74 | | Daily Target 2 | 77.08 | | Daily Target 3 | 79.176666666667 | | Daily Target 4 | 82.52 | | Daily Target 5 | 84.62 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
80.43 (5.87%) |
75.92 |
75.83 - 81.27 |
1.5144 times |
Fri 09 May 2025 |
75.97 (-2.16%) |
77.96 |
75.82 - 78.45 |
1.0866 times |
Thu 08 May 2025 |
77.65 (-1.86%) |
78.50 |
76.93 - 78.80 |
1.048 times |
Wed 07 May 2025 |
79.12 (0.1%) |
79.62 |
78.76 - 79.90 |
0.8509 times |
Tue 06 May 2025 |
79.04 (-4.59%) |
82.47 |
78.29 - 82.48 |
1.118 times |
Mon 05 May 2025 |
82.84 (-0.41%) |
83.23 |
81.91 - 83.58 |
0.5949 times |
Fri 02 May 2025 |
83.18 (-0.1%) |
84.19 |
82.95 - 84.71 |
0.8181 times |
Thu 01 May 2025 |
83.26 (-2.28%) |
84.50 |
83.17 - 84.58 |
0.6985 times |
Wed 30 April 2025 |
85.20 (0.58%) |
85.27 |
83.79 - 85.83 |
0.9621 times |
Tue 29 April 2025 |
84.71 (1.83%) |
83.78 |
82.75 - 85.69 |
1.3086 times |
Mon 28 April 2025 |
83.19 (0.54%) |
83.00 |
82.40 - 83.68 |
0.9907 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 78.13 and 83.57 | Weekly Target 1 | 73.74 | | Weekly Target 2 | 77.08 | | Weekly Target 3 | 79.176666666667 | | Weekly Target 4 | 82.52 | | Weekly Target 5 | 84.62 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
80.43 (5.87%) |
75.92 |
75.83 - 81.27 |
0.5405 times |
Fri 09 May 2025 |
75.97 (-8.67%) |
83.23 |
75.82 - 83.58 |
1.6768 times |
Fri 02 May 2025 |
83.18 (0.53%) |
83.00 |
82.40 - 85.83 |
1.7053 times |
Fri 25 April 2025 |
82.74 (6.08%) |
78.08 |
76.03 - 83.28 |
1.758 times |
Thu 17 April 2025 |
78.00 (2.01%) |
78.47 |
75.93 - 78.75 |
0.496 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (-3.44%) |
80.02 |
75.93 - 80.02 |
1.1975 times |
Fri 11 April 2025 |
79.18 (-2.81%) |
81.01 |
75.96 - 83.27 |
2.626 times |
Fri 04 April 2025 |
81.47 (-8.7%) |
89.25 |
81.08 - 90.27 |
1.867 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 73.68 and 82.57 | Monthly Target 1 | 71.43 | | Monthly Target 2 | 75.93 | | Monthly Target 3 | 80.32 | | Monthly Target 4 | 84.82 | | Monthly Target 5 | 89.21 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
80.43 (-5.6%) |
84.50 |
75.82 - 84.71 |
0.4524 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.4326 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.3503 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.5348 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.9953 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.7479 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.9463 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
0.8891 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
0.8252 times |
Fri 30 August 2024 |
118.45 (4.7%) |
113.13 |
110.72 - 118.75 |
0.826 times |
Wed 31 July 2024 |
113.13 (-8.62%) |
125.38 |
112.22 - 129.93 |
0.8061 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 78.44 | | 12 day DMA | 81.44 | | 20 day DMA | 79.89 | | 35 day DMA | 81.12 | | 50 day DMA | 85 | | 100 day DMA | 89.9 | | 150 day DMA | 94.46 | | 200 day DMA | 99.91 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.16 | 78.52 | 79.8 | | 12 day EMA | 80.03 | 79.96 | 80.68 | | 20 day EMA | 80.64 | 80.66 | 81.15 | | 35 day EMA | 82.89 | 83.03 | 83.45 | | 50 day EMA | 84.87 | 85.05 | 85.42 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.44 | 78.92 | 80.37 | | 12 day SMA | 81.44 | 81.4 | 81.65 | | 20 day SMA | 79.89 | 79.69 | 79.81 | | 35 day SMA | 81.12 | 81.46 | 81.95 | | 50 day SMA | 85 | 85.25 | 85.58 | | 100 day SMA | 89.9 | 90.08 | 90.32 | | 150 day SMA | 94.46 | 94.69 | 94.94 | | 200 day SMA | 99.91 | 100.13 | 100.38 |
|
|
