MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 82.14 and 83.06 | Daily Target 1 | 81.44 | | Daily Target 2 | 81.92 | | Daily Target 3 | 82.363333333333 | | Daily Target 4 | 82.84 | | Daily Target 5 | 83.28 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
82.39 (0.71%) |
82.06 |
81.89 - 82.81 |
0.6958 times |
Tue 01 July 2025 |
81.81 (3.35%) |
78.96 |
78.60 - 83.07 |
0.9449 times |
Mon 30 June 2025 |
79.16 (0.08%) |
79.25 |
78.38 - 79.39 |
0.6023 times |
Fri 27 June 2025 |
79.10 (0.34%) |
79.06 |
78.14 - 79.54 |
2.6095 times |
Thu 26 June 2025 |
78.83 (-1.05%) |
79.84 |
78.37 - 80.25 |
0.596 times |
Wed 25 June 2025 |
79.67 (-0.81%) |
79.64 |
79.16 - 80.12 |
0.5528 times |
Tue 24 June 2025 |
80.32 (0.2%) |
80.37 |
79.09 - 81.46 |
0.6893 times |
Mon 23 June 2025 |
80.16 (1.39%) |
79.24 |
78.99 - 80.22 |
0.8017 times |
Fri 20 June 2025 |
79.06 (-0.29%) |
79.25 |
78.60 - 79.92 |
1.476 times |
Wed 18 June 2025 |
79.29 (1.29%) |
78.05 |
77.10 - 80.31 |
1.0318 times |
Tue 17 June 2025 |
78.28 (-4.2%) |
80.28 |
78.19 - 80.70 |
0.6079 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 80.39 and 85.08 | Weekly Target 1 | 76.59 | | Weekly Target 2 | 79.49 | | Weekly Target 3 | 81.28 | | Weekly Target 4 | 84.18 | | Weekly Target 5 | 85.97 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
82.39 (4.16%) |
79.25 |
78.38 - 83.07 |
0.7068 times |
Fri 27 June 2025 |
79.10 (0.05%) |
79.24 |
78.14 - 81.46 |
1.6541 times |
Fri 20 June 2025 |
79.06 (-3.24%) |
80.28 |
77.10 - 80.70 |
0.9818 times |
Fri 13 June 2025 |
81.71 (3.47%) |
79.61 |
78.67 - 82.44 |
0.9707 times |
Fri 06 June 2025 |
78.97 (2.77%) |
77.02 |
75.40 - 79.49 |
0.9053 times |
Fri 30 May 2025 |
76.84 (-0.95%) |
78.01 |
75.59 - 78.20 |
0.7594 times |
Fri 23 May 2025 |
77.58 (2%) |
75.96 |
75.69 - 79.18 |
0.813 times |
Fri 16 May 2025 |
76.06 (0.12%) |
75.92 |
73.31 - 81.27 |
1.3493 times |
Fri 09 May 2025 |
75.97 (-8.67%) |
83.23 |
75.82 - 83.58 |
0.9221 times |
Fri 02 May 2025 |
83.18 (0.53%) |
83.00 |
82.40 - 85.83 |
0.9377 times |
Fri 25 April 2025 |
82.74 (6.08%) |
78.08 |
76.03 - 83.28 |
0.9667 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 80.5 and 84.97 | Monthly Target 1 | 76.88 | | Monthly Target 2 | 79.64 | | Monthly Target 3 | 81.353333333333 | | Monthly Target 4 | 84.11 | | Monthly Target 5 | 85.82 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
82.39 (4.08%) |
78.96 |
78.60 - 83.07 |
0.1443 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.3119 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.1556 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.3404 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.2634 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.436 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.9313 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.6998 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.8854 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
0.8319 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
0.7721 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 80.26 | | 12 day DMA | 79.98 | | 20 day DMA | 79.73 | | 35 day DMA | 78.48 | | 50 day DMA | 79.17 | | 100 day DMA | 83.24 | | 150 day DMA | 88.42 | | 200 day DMA | 93.43 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.89 | 80.14 | 79.3 | | 12 day EMA | 80.16 | 79.75 | 79.37 | | 20 day EMA | 79.72 | 79.44 | 79.19 | | 35 day EMA | 79.46 | 79.29 | 79.14 | | 50 day EMA | 79.07 | 78.93 | 78.81 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.26 | 79.71 | 79.42 | | 12 day SMA | 79.98 | 79.93 | 79.81 | | 20 day SMA | 79.73 | 79.42 | 79.17 | | 35 day SMA | 78.48 | 78.3 | 78.18 | | 50 day SMA | 79.17 | 79.05 | 78.94 | | 100 day SMA | 83.24 | 83.29 | 83.37 | | 150 day SMA | 88.42 | 88.52 | 88.61 | | 200 day SMA | 93.43 | 93.6 | 93.78 |
|
|
