MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 102.57 and 107.12 | Daily Target 1 | 98.81 | | Daily Target 2 | 101.77 | | Daily Target 3 | 103.36 | | Daily Target 4 | 106.32 | | Daily Target 5 | 107.91 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.73 (3.6%) |
100.77 |
100.40 - 104.95 |
0.8164 times |
Fri 19 December 2025 |
101.09 (0.36%) |
100.62 |
100.11 - 102.20 |
0.6854 times |
Thu 18 December 2025 |
100.73 (1.56%) |
99.27 |
98.86 - 101.37 |
0.6345 times |
Wed 17 December 2025 |
99.18 (0.93%) |
98.18 |
98.06 - 100.14 |
0.9913 times |
Tue 16 December 2025 |
98.27 (-1.98%) |
100.30 |
96.79 - 100.34 |
1.2532 times |
Mon 15 December 2025 |
100.26 (-0.04%) |
99.99 |
98.00 - 100.94 |
1.2587 times |
Fri 12 December 2025 |
100.30 (1.3%) |
98.96 |
98.32 - 100.66 |
0.8883 times |
Thu 11 December 2025 |
99.01 (1.42%) |
98.44 |
97.58 - 99.14 |
0.8881 times |
Wed 10 December 2025 |
97.62 (0.75%) |
98.05 |
96.47 - 98.17 |
1.3596 times |
Tue 09 December 2025 |
96.89 (-2.06%) |
99.32 |
96.06 - 99.85 |
1.2246 times |
Mon 08 December 2025 |
98.93 (-0.79%) |
99.38 |
97.81 - 99.67 |
0.9704 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 102.57 and 107.12 | Weekly Target 1 | 98.81 | | Weekly Target 2 | 101.77 | | Weekly Target 3 | 103.36 | | Weekly Target 4 | 106.32 | | Weekly Target 5 | 107.91 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.73 (3.6%) |
100.77 |
100.40 - 104.95 |
0.227 times |
Fri 19 December 2025 |
101.09 (0.79%) |
99.99 |
96.79 - 102.20 |
1.3411 times |
Fri 12 December 2025 |
100.30 (0.58%) |
99.38 |
96.06 - 100.66 |
1.4822 times |
Fri 05 December 2025 |
99.72 (-4.87%) |
104.72 |
99.19 - 105.68 |
0.9734 times |
Fri 28 November 2025 |
104.83 (7.23%) |
98.15 |
97.80 - 106.06 |
0.8696 times |
Fri 21 November 2025 |
97.76 (5.21%) |
93.23 |
92.11 - 100.27 |
1.7387 times |
Fri 14 November 2025 |
92.92 (7.7%) |
86.69 |
85.80 - 95.08 |
1.2829 times |
Fri 07 November 2025 |
86.28 (0.35%) |
82.49 |
82.00 - 86.59 |
0.6643 times |
Fri 31 October 2025 |
85.98 (0%) |
85.42 |
84.56 - 86.46 |
0.259 times |
Fri 31 October 2025 |
85.98 (-1.73%) |
87.51 |
83.30 - 88.30 |
1.1618 times |
Fri 24 October 2025 |
87.49 (3.18%) |
85.25 |
85.03 - 88.79 |
0.7536 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 100.4 and 110.02 | Monthly Target 1 | 92.54 | | Monthly Target 2 | 98.63 | | Monthly Target 3 | 102.15666666667 | | Monthly Target 4 | 108.25 | | Monthly Target 5 | 111.78 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
104.73 (-0.1%) |
104.72 |
96.06 - 105.68 |
0.6968 times |
Fri 28 November 2025 |
104.83 (21.92%) |
82.49 |
82.00 - 106.06 |
0.7889 times |
Fri 31 October 2025 |
85.98 (2.44%) |
85.19 |
83.16 - 91.25 |
0.8099 times |
Tue 30 September 2025 |
83.93 (-0.23%) |
84.50 |
77.58 - 85.81 |
0.9891 times |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.826 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.0703 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.2466 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.0981 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.2737 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.2005 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.3645 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 100.8 | | 12 day DMA | 99.73 | | 20 day DMA | 100.92 | | 35 day DMA | 96.48 | | 50 day DMA | 93.4 | | 100 day DMA | 88.25 | | 150 day DMA | 85.44 | | 200 day DMA | 85.25 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.68 | 100.16 | 99.69 | | 12 day EMA | 100.47 | 99.69 | 99.44 | | 20 day EMA | 99.37 | 98.81 | 98.57 | | 35 day EMA | 96.81 | 96.34 | 96.06 | | 50 day EMA | 93.8 | 93.35 | 93.03 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.8 | 99.91 | 99.75 | | 12 day SMA | 99.73 | 99.41 | 99.51 | | 20 day SMA | 100.92 | 100.57 | 100.26 | | 35 day SMA | 96.48 | 95.95 | 95.52 | | 50 day SMA | 93.4 | 93.06 | 92.82 | | 100 day SMA | 88.25 | 88.05 | 87.88 | | 150 day SMA | 85.44 | 85.26 | 85.12 | | 200 day SMA | 85.25 | 85.19 | 85.15 |
|
|
