MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 76.05 and 77.36 | Daily Target 1 | 75.05 | | Daily Target 2 | 75.73 | | Daily Target 3 | 76.363333333333 | | Daily Target 4 | 77.04 | | Daily Target 5 | 77.67 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.40 (0.3%) |
75.69 |
75.69 - 77.00 |
0.8668 times |
Wed 28 May 2025 |
76.17 (-1.83%) |
77.43 |
75.59 - 77.73 |
0.9871 times |
Tue 27 May 2025 |
77.59 (0.01%) |
78.01 |
77.05 - 78.20 |
0.955 times |
Fri 23 May 2025 |
77.58 (-0.33%) |
77.54 |
77.08 - 77.90 |
0.876 times |
Thu 22 May 2025 |
77.84 (1.12%) |
76.72 |
76.68 - 78.36 |
0.9482 times |
Wed 21 May 2025 |
76.98 (-1.27%) |
77.77 |
76.87 - 78.10 |
0.9545 times |
Tue 20 May 2025 |
77.97 (0.96%) |
77.55 |
77.42 - 79.18 |
1.0657 times |
Mon 19 May 2025 |
77.23 (1.54%) |
75.96 |
75.69 - 77.25 |
0.9386 times |
Fri 16 May 2025 |
76.06 (1.68%) |
74.99 |
74.37 - 76.17 |
1.1806 times |
Thu 15 May 2025 |
74.80 (1.81%) |
73.77 |
73.31 - 74.81 |
1.2274 times |
Wed 14 May 2025 |
73.47 (-4.12%) |
77.46 |
73.32 - 77.46 |
1.9056 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 74.69 and 77.3 | Weekly Target 1 | 74.12 | | Weekly Target 2 | 75.26 | | Weekly Target 3 | 76.73 | | Weekly Target 4 | 77.87 | | Weekly Target 5 | 79.34 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.40 (-1.52%) |
78.01 |
75.59 - 78.20 |
0.8319 times |
Fri 23 May 2025 |
77.58 (2%) |
75.96 |
75.69 - 79.18 |
1.4166 times |
Fri 16 May 2025 |
76.06 (0.12%) |
75.92 |
73.31 - 81.27 |
2.3511 times |
Fri 09 May 2025 |
75.97 (-8.67%) |
83.23 |
75.82 - 83.58 |
1.6067 times |
Fri 02 May 2025 |
83.18 (0.53%) |
83.00 |
82.40 - 85.83 |
1.634 times |
Fri 25 April 2025 |
82.74 (6.08%) |
78.08 |
76.03 - 83.28 |
1.6845 times |
Thu 17 April 2025 |
78.00 (2.01%) |
78.47 |
75.93 - 78.75 |
0.4753 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (-3.44%) |
80.02 |
75.93 - 80.02 |
1.1474 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 69.16 and 80.56 | Monthly Target 1 | 66.74 | | Monthly Target 2 | 71.57 | | Monthly Target 3 | 78.14 | | Monthly Target 4 | 82.97 | | Monthly Target 5 | 89.54 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
76.40 (-10.33%) |
84.50 |
73.31 - 84.71 |
1.0758 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.3391 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.2621 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.4345 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.9303 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.6991 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.8845 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
0.8311 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
0.7713 times |
Fri 30 August 2024 |
118.45 (4.7%) |
113.13 |
110.72 - 118.75 |
0.7721 times |
Wed 31 July 2024 |
113.13 (-8.62%) |
125.38 |
112.22 - 129.93 |
0.7535 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 77.12 | | 12 day DMA | 76.56 | | 20 day DMA | 78.01 | | 35 day DMA | 78.59 | | 50 day DMA | 80.76 | | 100 day DMA | 87.16 | | 150 day DMA | 91.79 | | 200 day DMA | 97.45 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.81 | 77.02 | 77.44 | | 12 day EMA | 77.24 | 77.39 | 77.61 | | 20 day EMA | 77.97 | 78.13 | 78.34 | | 35 day EMA | 79.71 | 79.91 | 80.13 | | 50 day EMA | 81.52 | 81.73 | 81.96 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.12 | 77.23 | 77.59 | | 12 day SMA | 76.56 | 76.9 | 76.88 | | 20 day SMA | 78.01 | 78.45 | 78.88 | | 35 day SMA | 78.59 | 78.67 | 78.71 | | 50 day SMA | 80.76 | 81.12 | 81.49 | | 100 day SMA | 87.16 | 87.41 | 87.64 | | 150 day SMA | 91.79 | 92.01 | 92.24 | | 200 day SMA | 97.45 | 97.63 | 97.82 |
|
|
