MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 83.7 and 84.66 | Daily Target 1 | 82.92 | | Daily Target 2 | 83.52 | | Daily Target 3 | 83.88 | | Daily Target 4 | 84.48 | | Daily Target 5 | 84.84 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.12 (1.09%) |
83.42 |
83.28 - 84.24 |
0.9311 times |
Thu 28 August 2025 |
83.21 (-1.02%) |
84.25 |
82.65 - 84.25 |
1.2404 times |
Wed 27 August 2025 |
84.07 (-1.08%) |
85.07 |
83.88 - 85.48 |
0.9066 times |
Tue 26 August 2025 |
84.99 (-0.38%) |
85.56 |
84.67 - 85.59 |
1.2043 times |
Mon 25 August 2025 |
85.31 (-2.36%) |
87.21 |
84.95 - 87.39 |
0.8064 times |
Fri 22 August 2025 |
87.37 (1.5%) |
87.50 |
86.76 - 87.83 |
1.0257 times |
Thu 21 August 2025 |
86.08 (1.68%) |
84.88 |
84.60 - 87.32 |
1.1894 times |
Wed 20 August 2025 |
84.66 (-0.32%) |
85.31 |
84.55 - 86.25 |
0.7626 times |
Tue 19 August 2025 |
84.93 (0.84%) |
84.38 |
84.38 - 85.80 |
1.2252 times |
Mon 18 August 2025 |
84.22 (0.01%) |
84.26 |
84.08 - 85.14 |
0.7085 times |
Fri 15 August 2025 |
84.21 (1.75%) |
83.72 |
83.36 - 84.74 |
0.8976 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 81.02 and 85.76 | Weekly Target 1 | 79.98 | | Weekly Target 2 | 82.05 | | Weekly Target 3 | 84.72 | | Weekly Target 4 | 86.79 | | Weekly Target 5 | 89.46 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.12 (-3.72%) |
87.21 |
82.65 - 87.39 |
0.9174 times |
Fri 22 August 2025 |
87.37 (3.75%) |
84.26 |
84.08 - 87.83 |
0.8854 times |
Fri 15 August 2025 |
84.21 (4.36%) |
80.96 |
79.63 - 84.74 |
0.7381 times |
Fri 08 August 2025 |
80.69 (1.77%) |
79.90 |
78.65 - 81.32 |
0.6287 times |
Fri 01 August 2025 |
79.29 (-6.4%) |
84.47 |
76.66 - 84.97 |
1.3194 times |
Fri 25 July 2025 |
84.71 (5.94%) |
80.15 |
78.95 - 85.22 |
0.7998 times |
Fri 18 July 2025 |
79.96 (-4.08%) |
83.43 |
79.86 - 84.36 |
0.8216 times |
Fri 11 July 2025 |
83.36 (3%) |
80.95 |
80.15 - 85.00 |
1.1018 times |
Thu 03 July 2025 |
80.93 (2.31%) |
79.25 |
78.38 - 83.07 |
0.9183 times |
Fri 27 June 2025 |
79.10 (0.05%) |
79.24 |
78.14 - 81.46 |
1.8696 times |
Fri 20 June 2025 |
79.06 (-3.24%) |
80.28 |
77.10 - 80.70 |
1.1097 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 80.83 and 91.13 | Monthly Target 1 | 72.86 | | Monthly Target 2 | 78.49 | | Monthly Target 3 | 83.16 | | Monthly Target 4 | 88.79 | | Monthly Target 5 | 93.46 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.7541 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.0261 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.195 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.0526 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.221 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.1508 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.308 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.8483 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.6375 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.8065 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
0.7578 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 84.34 | | 12 day DMA | 84.66 | | 20 day DMA | 82.98 | | 35 day DMA | 82.64 | | 50 day DMA | 82.06 | | 100 day DMA | 80.4 | | 150 day DMA | 83.88 | | 200 day DMA | 87.81 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.27 | 84.34 | 84.91 | | 12 day EMA | 84.11 | 84.11 | 84.27 | | 20 day EMA | 83.6 | 83.54 | 83.57 | | 35 day EMA | 82.85 | 82.78 | 82.75 | | 50 day EMA | 82.17 | 82.09 | 82.04 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.34 | 84.99 | 85.56 | | 12 day SMA | 84.66 | 84.54 | 84.3 | | 20 day SMA | 82.98 | 82.68 | 82.6 | | 35 day SMA | 82.64 | 82.63 | 82.65 | | 50 day SMA | 82.06 | 81.94 | 81.91 | | 100 day SMA | 80.4 | 80.35 | 80.33 | | 150 day SMA | 83.88 | 83.97 | 84.05 | | 200 day SMA | 87.81 | 87.9 | 87.99 |
|
|
