MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 85.07 and 86.89 | Daily Target 1 | 83.61 | | Daily Target 2 | 84.7 | | Daily Target 3 | 85.433333333333 | | Daily Target 4 | 86.52 | | Daily Target 5 | 87.25 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
85.78 (1.62%) |
84.48 |
84.35 - 86.17 |
1.1242 times |
Wed 05 November 2025 |
84.41 (0.62%) |
84.00 |
82.91 - 85.38 |
0.5254 times |
Tue 04 November 2025 |
83.89 (-2.43%) |
82.49 |
82.00 - 84.96 |
0.7442 times |
Fri 31 October 2025 |
85.98 (0%) |
85.42 |
84.56 - 86.46 |
1.3144 times |
Fri 31 October 2025 |
85.98 (-0.35%) |
85.42 |
84.56 - 86.46 |
1.3144 times |
Thu 30 October 2025 |
86.28 (-0.35%) |
84.62 |
83.30 - 87.30 |
1.7701 times |
Wed 29 October 2025 |
86.58 (-0.52%) |
86.95 |
86.07 - 87.84 |
1.1592 times |
Tue 28 October 2025 |
87.03 (-1.1%) |
88.11 |
86.93 - 88.11 |
0.8856 times |
Mon 27 October 2025 |
88.00 (0.58%) |
87.51 |
87.03 - 88.30 |
0.767 times |
Fri 24 October 2025 |
87.49 (0.36%) |
87.17 |
87.05 - 88.06 |
0.3955 times |
Thu 23 October 2025 |
87.18 (-0.55%) |
87.56 |
86.91 - 88.11 |
0.8158 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 83.89 and 88.06 | Weekly Target 1 | 80.48 | | Weekly Target 2 | 83.13 | | Weekly Target 3 | 84.65 | | Weekly Target 4 | 87.3 | | Weekly Target 5 | 88.82 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
85.78 (-0.23%) |
82.49 |
82.00 - 86.17 |
0.4807 times |
Fri 31 October 2025 |
85.98 (0%) |
85.42 |
84.56 - 86.46 |
0.264 times |
Fri 31 October 2025 |
85.98 (-1.73%) |
87.51 |
83.30 - 88.30 |
1.1841 times |
Fri 24 October 2025 |
87.49 (3.18%) |
85.25 |
85.03 - 88.79 |
0.7681 times |
Fri 17 October 2025 |
84.79 (-3.22%) |
85.65 |
83.16 - 86.46 |
1.0201 times |
Tue 07 October 2025 |
87.61 (-1.78%) |
89.19 |
87.14 - 90.31 |
0.374 times |
Fri 03 October 2025 |
89.20 (13.54%) |
78.60 |
78.03 - 91.25 |
1.889 times |
Fri 26 September 2025 |
78.56 (-3.62%) |
81.76 |
77.58 - 81.94 |
1.365 times |
Fri 19 September 2025 |
81.51 (-1.57%) |
82.11 |
80.54 - 82.75 |
1.471 times |
Fri 12 September 2025 |
82.81 (-2.24%) |
84.16 |
82.80 - 85.55 |
1.184 times |
Fri 05 September 2025 |
84.71 (0.7%) |
84.50 |
83.00 - 85.81 |
1.0687 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 83.89 and 88.06 | Monthly Target 1 | 80.48 | | Monthly Target 2 | 83.13 | | Monthly Target 3 | 84.65 | | Monthly Target 4 | 87.3 | | Monthly Target 5 | 88.82 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
85.78 (-0.23%) |
82.49 |
82.00 - 86.17 |
0.082 times |
Fri 31 October 2025 |
85.98 (2.44%) |
85.19 |
83.16 - 91.25 |
0.8132 times |
Tue 30 September 2025 |
83.93 (-0.23%) |
84.50 |
77.58 - 85.81 |
0.9931 times |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.8293 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.0746 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.2515 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.1024 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.2788 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.2053 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.3699 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.8884 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 85.21 | | 12 day DMA | 86.36 | | 20 day DMA | 86.05 | | 35 day DMA | 84.64 | | 50 day DMA | 84.46 | | 100 day DMA | 83.12 | | 150 day DMA | 81.7 | | 200 day DMA | 84.28 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.36 | 85.15 | 85.52 | | 12 day EMA | 85.76 | 85.76 | 86.01 | | 20 day EMA | 85.7 | 85.69 | 85.83 | | 35 day EMA | 85.29 | 85.26 | 85.31 | | 50 day EMA | 84.64 | 84.59 | 84.6 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.21 | 85.31 | 85.74 | | 12 day SMA | 86.36 | 86.51 | 86.67 | | 20 day SMA | 86.05 | 86.2 | 86.44 | | 35 day SMA | 84.64 | 84.5 | 84.46 | | 50 day SMA | 84.46 | 84.45 | 84.51 | | 100 day SMA | 83.12 | 83.07 | 83.02 | | 150 day SMA | 81.7 | 81.7 | 81.72 | | 200 day SMA | 84.28 | 84.34 | 84.42 |
|
|
