Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 148.46 and 152.41
| Daily Target 1 | 145.47 |
| Daily Target 2 | 147.5 |
| Daily Target 3 | 149.42333333333 |
| Daily Target 4 | 151.45 |
| Daily Target 5 | 153.37 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.52 (2.17%) | 148.00 | 147.40 - 151.35 | 0.8336 times | Thu 29 October 2026 | 146.34 (3.84%) | 144.62 | 143.32 - 149.26 | 1.0444 times | Wed 28 October 2026 | 140.93 (-0.63%) | 140.00 | 139.21 - 142.40 | 1.1319 times | Tue 27 October 2026 | 141.82 (0.86%) | 140.22 | 139.83 - 142.69 | 1.2475 times | Mon 26 October 2026 | 140.61 (-3.21%) | 145.19 | 139.93 - 146.61 | 0.9719 times | Fri 23 October 2026 | 145.27 (-1.37%) | 145.02 | 143.41 - 145.44 | 1.1543 times | Thu 22 October 2026 | 147.29 (-1.73%) | 150.27 | 144.07 - 154.02 | 1.7726 times | Wed 21 October 2026 | 149.88 (1.07%) | 147.11 | 147.11 - 150.00 | 0.5929 times | Tue 20 October 2026 | 148.30 (3.24%) | 146.29 | 146.12 - 149.36 | 0.6247 times | Mon 19 October 2026 | 143.65 (-1.58%) | 145.23 | 143.53 - 147.41 | 0.6263 times | Fri 16 October 2026 | 145.95 (0.52%) | 146.96 | 145.61 - 147.80 | 1.5472 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 144.37 and 156.51
| Weekly Target 1 | 134.55 |
| Weekly Target 2 | 142.04 |
| Weekly Target 3 | 146.69333333333 |
| Weekly Target 4 | 154.18 |
| Weekly Target 5 | 158.83 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.52 (2.93%) | 145.19 | 139.21 - 151.35 | 0.8671 times | Fri 23 October 2026 | 145.27 (-0.47%) | 145.23 | 143.41 - 154.02 | 0.7911 times | Fri 16 October 2026 | 145.95 (0.24%) | 145.75 | 141.58 - 152.34 | 1.1717 times | Fri 09 October 2026 | 145.60 (0.9%) | 143.83 | 138.80 - 146.68 | 0.8393 times | Fri 02 October 2026 | 144.30 (-3.04%) | 147.65 | 142.73 - 150.36 | 0.997 times | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 0.9869 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.4094 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.8212 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.8768 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.2394 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.5032 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 144.16 and 159.38
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 147.44666666667 |
| Monthly Target 4 | 156.09 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.52 (2.9%) | 144.71 | 138.80 - 154.02 | 0.9664 times | Wed 30 September 2026 | 145.31 (-1.66%) | 150.23 | 142.32 - 153.57 | 1.0538 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.1587 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6726 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1455 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8762 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9466 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8694 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2884 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0224 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2649 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 145.4 |
| 20 day DMA | 144.59 |
| 35 day DMA | 145.6 |
| 50 day DMA | 146.87 |
| 100 day DMA | 137.22 |
| 150 day DMA | 130.17 |
| 200 day DMA | 126.87 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 143.95 | 142.76 |
| 12 day EMA | 145.25 | 144.47 | 144.13 |
| 20 day EMA | 145.29 | 144.85 | 144.69 |
| 35 day EMA | 145.69 | 145.46 | 145.41 |
| 50 day EMA | 146.17 | 146.03 | 146.02 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 142.99 | 143.18 |
| 12 day SMA | 145.4 | 145.22 | 144.85 |
| 20 day SMA | 144.59 | 144.33 | 144.2 |
| 35 day SMA | 145.6 | 145.44 | 145.4 |
| 50 day SMA | 146.87 | 146.86 | 146.98 |
| 100 day SMA | 137.22 | 136.92 | 136.65 |
| 150 day SMA | 130.17 | 129.98 | 129.79 |
| 200 day SMA | 126.87 | 126.67 | 126.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.