Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 119.03 and 123.15
| Daily Target 1 | 116.04 |
| Daily Target 2 | 117.9 |
| Daily Target 3 | 120.16333333333 |
| Daily Target 4 | 122.02 |
| Daily Target 5 | 124.28 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 119.75 (1.2%) | 118.31 | 118.31 - 122.43 | 2.0043 times | Wed 04 February 2026 | 118.33 (2.15%) | 116.90 | 116.50 - 120.39 | 1.8319 times | Tue 03 February 2026 | 115.84 (2.15%) | 113.51 | 109.73 - 118.46 | 1.183 times | Mon 02 February 2026 | 113.40 (2.77%) | 109.93 | 109.50 - 113.89 | 0.7422 times | Fri 30 January 2026 | 110.34 (1.85%) | 107.82 | 107.50 - 110.54 | 0.8046 times | Thu 29 January 2026 | 108.34 (1.38%) | 107.32 | 107.10 - 109.93 | 1.133 times | Wed 28 January 2026 | 106.86 (-0.98%) | 107.47 | 106.03 - 107.93 | 0.3085 times | Tue 27 January 2026 | 107.92 (0.48%) | 107.50 | 106.84 - 108.35 | 0.6601 times | Mon 26 January 2026 | 107.40 (-0.71%) | 107.80 | 107.06 - 108.42 | 0.8267 times | Fri 23 January 2026 | 108.17 (-0.93%) | 109.32 | 107.21 - 109.32 | 0.5059 times | Thu 22 January 2026 | 109.18 (-1.73%) | 110.78 | 108.59 - 111.32 | 0.7816 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 114.63 and 127.56
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 112.02 |
| Weekly Target 3 | 117.22666666667 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 130.16 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 119.75 (8.53%) | 109.93 | 109.50 - 122.43 | 1.5537 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.0067 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.6863 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.683 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.6427 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.3944 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.1821 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.8118 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.4437 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.5957 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.0479 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 114.63 and 127.56
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 112.02 |
| Monthly Target 3 | 117.22666666667 |
| Monthly Target 4 | 124.95 |
| Monthly Target 5 | 130.16 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 119.75 (8.53%) | 109.93 | 109.50 - 122.43 | 0.2899 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7917 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9796 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9338 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9393 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1472 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9579 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2413 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4457 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2735 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.4772 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 111.39 |
| 20 day DMA | 110.8 |
| 35 day DMA | 108.23 |
| 50 day DMA | 106.05 |
| 100 day DMA | 96.16 |
| 150 day DMA | 91.69 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.06 | 114.22 | 112.17 |
| 12 day EMA | 112.85 | 111.6 | 110.38 |
| 20 day EMA | 111.06 | 110.15 | 109.29 |
| 35 day EMA | 108.39 | 107.72 | 107.1 |
| 50 day EMA | 106.16 | 105.61 | 105.09 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 113.25 | 110.96 |
| 12 day SMA | 111.39 | 110.53 | 109.74 |
| 20 day SMA | 110.8 | 110.24 | 109.77 |
| 35 day SMA | 108.23 | 107.67 | 107.16 |
| 50 day SMA | 106.05 | 105.61 | 105.14 |
| 100 day SMA | 96.16 | 95.81 | 95.47 |
| 150 day SMA | 91.69 | 91.42 | 91.16 |
| 200 day SMA | 88.49 | 88.28 | 88.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.