Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.49 and 3.62
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.73 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.56 (-1.39%) | 3.62 | 3.55 - 3.68 | 2.0918 times | Fri 23 January 2026 | 3.61 (-1.37%) | 3.63 | 3.57 - 3.66 | 0.7411 times | Thu 22 January 2026 | 3.66 (-0.81%) | 3.71 | 3.62 - 3.79 | 0.7117 times | Wed 21 January 2026 | 3.69 (4.83%) | 3.55 | 3.55 - 3.69 | 0.7983 times | Tue 20 January 2026 | 3.52 (-5.88%) | 3.72 | 3.50 - 3.79 | 1.303 times | Fri 16 January 2026 | 3.74 (-2.35%) | 3.83 | 3.72 - 3.83 | 1.0156 times | Thu 15 January 2026 | 3.83 (2.41%) | 3.74 | 3.70 - 3.86 | 0.9091 times | Wed 14 January 2026 | 3.74 (0.54%) | 3.73 | 3.69 - 3.79 | 0.6805 times | Tue 13 January 2026 | 3.72 (2.48%) | 3.65 | 3.61 - 3.75 | 0.7403 times | Mon 12 January 2026 | 3.63 (0.55%) | 3.62 | 3.55 - 3.67 | 1.0087 times | Fri 09 January 2026 | 3.61 (1.69%) | 3.55 | 3.50 - 3.68 | 0.9957 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.49 and 3.62
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.56 (-1.39%) | 3.62 | 3.55 - 3.68 | 0.4683 times | Fri 23 January 2026 | 3.61 (-3.48%) | 3.72 | 3.50 - 3.79 | 0.7956 times | Fri 16 January 2026 | 3.74 (3.6%) | 3.62 | 3.55 - 3.86 | 0.9747 times | Fri 09 January 2026 | 3.61 (7.44%) | 3.36 | 3.36 - 3.68 | 1.1411 times | Fri 02 January 2026 | 3.36 (-0.59%) | 3.37 | 3.29 - 3.40 | 1.1253 times | Fri 26 December 2025 | 3.38 (-0.29%) | 3.39 | 3.35 - 3.53 | 0.6945 times | Fri 19 December 2025 | 3.39 (0.3%) | 3.41 | 3.33 - 3.48 | 1.6165 times | Fri 12 December 2025 | 3.38 (-3.7%) | 3.54 | 3.37 - 3.57 | 1.598 times | Fri 05 December 2025 | 3.51 (-1.96%) | 3.54 | 3.50 - 3.71 | 1.0015 times | Fri 28 November 2025 | 3.58 (6.55%) | 3.35 | 3.35 - 3.62 | 0.5846 times | Fri 21 November 2025 | 3.36 (-0.88%) | 3.34 | 3.22 - 3.46 | 1.6533 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.44 and 3.99
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.56 (6.27%) | 3.35 | 3.31 - 3.86 | 0.5654 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.9226 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.7543 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.1837 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6513 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.5162 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.0572 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.7875 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 1.0243 times | Wed 30 April 2025 | 3.29 (-12.27%) | 3.75 | 3.18 - 3.83 | 1.5375 times | Mon 31 March 2025 | 3.75 (-18.48%) | 4.62 | 3.74 - 4.66 | 0.9753 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.64 | 3.66 |
| 12 day EMA | 3.61 | 3.62 | 3.62 |
| 20 day EMA | 3.57 | 3.57 | 3.57 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.64 | 3.69 |
| 12 day SMA | 3.66 | 3.64 | 3.63 |
| 20 day SMA | 3.55 | 3.54 | 3.53 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.48 | 3.48 | 3.48 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.