Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 2.61 and 2.77
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.7433333333333 |
| Daily Target 4 | 2.8 |
| Daily Target 5 | 2.9 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.69 (-4.61%) | 2.83 | 2.69 - 2.85 | 0.8521 times | Mon 16 March 2026 | 2.82 (1.44%) | 2.79 | 2.78 - 2.91 | 0.9058 times | Fri 13 March 2026 | 2.78 (-3.47%) | 2.88 | 2.74 - 2.90 | 1.0953 times | Thu 12 March 2026 | 2.88 (-5.57%) | 2.97 | 2.87 - 2.98 | 0.8396 times | Wed 11 March 2026 | 3.05 (2.35%) | 3.03 | 2.94 - 3.08 | 0.7616 times | Mon 09 March 2026 | 2.98 (-0.33%) | 2.98 | 2.83 - 3.07 | 1.6924 times | Fri 06 March 2026 | 2.99 (-3.55%) | 3.06 | 2.91 - 3.09 | 1.4676 times | Thu 05 March 2026 | 3.10 (-2.21%) | 3.11 | 3.06 - 3.18 | 0.7853 times | Wed 04 March 2026 | 3.17 (1.93%) | 3.14 | 3.07 - 3.22 | 0.5428 times | Tue 03 March 2026 | 3.11 (-4.6%) | 3.15 | 3.06 - 3.15 | 1.0575 times | Mon 02 March 2026 | 3.26 (3.16%) | 3.12 | 3.06 - 3.27 | 0.8805 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.58 and 2.8
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7633333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.69 (-3.24%) | 2.79 | 2.69 - 2.91 | 0.5447 times | Fri 13 March 2026 | 2.78 (-7.02%) | 2.98 | 2.74 - 3.08 | 1.3598 times | Fri 06 March 2026 | 2.99 (-5.38%) | 3.12 | 2.91 - 3.27 | 1.4666 times | Fri 27 February 2026 | 3.16 (-5.95%) | 3.37 | 3.14 - 3.37 | 1.5978 times | Fri 20 February 2026 | 3.36 (0%) | 3.36 | 3.20 - 3.44 | 1.1797 times | Fri 13 February 2026 | 3.36 (0%) | 3.25 | 3.23 - 3.47 | 0.1898 times | Fri 13 February 2026 | 3.36 (-7.18%) | 3.66 | 3.21 - 3.76 | 1.2917 times | Fri 06 February 2026 | 3.62 (-5.48%) | 3.84 | 3.52 - 3.92 | 0.803 times | Fri 30 January 2026 | 3.83 (6.09%) | 3.62 | 3.49 - 3.90 | 1.1373 times | Fri 23 January 2026 | 3.61 (-3.48%) | 3.72 | 3.50 - 3.79 | 0.4296 times | Fri 16 January 2026 | 3.74 (3.6%) | 3.62 | 3.55 - 3.86 | 0.5262 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.4 and 2.98
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.8833333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.69 (-14.87%) | 3.12 | 2.69 - 3.27 | 0.9707 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.4576 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.8109 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.9075 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.742 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.1644 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6407 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.4915 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.04 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.7747 times | Fri 30 May 2025 | 3.18 (-3.34%) | 3.30 | 3.02 - 3.55 | 1.0076 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 3 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.89 | 2.93 |
| 12 day EMA | 2.96 | 3.01 | 3.05 |
| 20 day EMA | 3.07 | 3.11 | 3.14 |
| 35 day EMA | 3.2 | 3.23 | 3.25 |
| 50 day EMA | 3.34 | 3.37 | 3.39 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.9 | 2.94 |
| 12 day SMA | 3 | 3.04 | 3.07 |
| 20 day SMA | 3.1 | 3.14 | 3.16 |
| 35 day SMA | 3.31 | 3.33 | 3.36 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.41 | 3.42 | 3.42 |
| 150 day SMA | 3.46 | 3.47 | 3.47 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.