ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation Strong Daily Stock price targets for ClarusCorporation CLAR are 3.09 and 3.21 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.18 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.3 |
Daily price and volume Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.18 (-0.93%) |
3.19 |
3.12 - 3.24 |
1.5682 times |
Thu 29 May 2025 |
3.21 (3.55%) |
3.10 |
3.08 - 3.21 |
1.0317 times |
Wed 28 May 2025 |
3.10 (0.32%) |
3.11 |
3.05 - 3.17 |
1.0544 times |
Tue 27 May 2025 |
3.09 (-0.96%) |
3.16 |
3.08 - 3.17 |
0.7844 times |
Fri 23 May 2025 |
3.12 (-1.58%) |
3.10 |
3.06 - 3.17 |
0.7181 times |
Thu 22 May 2025 |
3.17 (2.92%) |
3.07 |
3.02 - 3.18 |
0.8095 times |
Wed 21 May 2025 |
3.08 (-1.91%) |
3.09 |
3.02 - 3.15 |
1.0568 times |
Tue 20 May 2025 |
3.14 (-0.32%) |
3.16 |
3.11 - 3.24 |
1.0783 times |
Mon 19 May 2025 |
3.15 (-3.67%) |
3.19 |
3.13 - 3.19 |
0.9857 times |
Fri 16 May 2025 |
3.27 (2.19%) |
3.20 |
3.16 - 3.30 |
0.9128 times |
Thu 15 May 2025 |
3.20 (-0.93%) |
3.25 |
3.17 - 3.25 |
0.6261 times |
Weekly price and charts ClarusCorporation Strong weekly Stock price targets for ClarusCorporation CLAR are 3.12 and 3.31 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.1566666666667 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.18 (1.92%) |
3.16 |
3.05 - 3.24 |
1.3484 times |
Fri 23 May 2025 |
3.12 (-4.59%) |
3.19 |
3.02 - 3.24 |
1.412 times |
Fri 16 May 2025 |
3.27 (1.24%) |
3.45 |
3.16 - 3.53 |
1.5458 times |
Fri 09 May 2025 |
3.23 (-3.58%) |
3.32 |
3.13 - 3.55 |
1.2698 times |
Fri 02 May 2025 |
3.35 (-0.89%) |
3.39 |
3.23 - 3.40 |
1.9142 times |
Fri 25 April 2025 |
3.38 (3.68%) |
3.25 |
3.18 - 3.50 |
1.6603 times |
Thu 17 April 2025 |
3.26 (-1.21%) |
3.38 |
3.25 - 3.47 |
0.4195 times |
Wed 16 April 2025 |
3.30 (0%) |
3.38 |
3.25 - 3.47 |
0 times |
Wed 16 April 2025 |
3.30 (0%) |
3.38 |
3.25 - 3.46 |
0.4301 times |
Wed 16 April 2025 |
3.30 (0%) |
3.38 |
3.25 - 3.47 |
0 times |
Wed 16 April 2025 |
3.30 (-4.07%) |
3.49 |
3.25 - 3.56 |
0.797 times |
Monthly price and charts ClarusCorporation Strong monthly Stock price targets for ClarusCorporation CLAR are 2.84 and 3.37 | Monthly Target 1 | 2.72 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.25 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.18 (-3.34%) |
3.30 |
3.02 - 3.55 |
0.6734 times |
Wed 30 April 2025 |
3.29 (-12.27%) |
3.75 |
3.18 - 3.83 |
1.0107 times |
Mon 31 March 2025 |
3.75 (-18.48%) |
4.62 |
3.74 - 4.66 |
0.6411 times |
Fri 28 February 2025 |
4.60 (-5.35%) |
4.70 |
4.50 - 5.00 |
0.437 times |
Fri 31 January 2025 |
4.86 (7.76%) |
4.59 |
4.30 - 5.08 |
0.5866 times |
Tue 31 December 2024 |
4.51 (0.45%) |
4.76 |
4.31 - 5.29 |
0.846 times |
Tue 26 November 2024 |
4.49 (6.65%) |
4.25 |
4.08 - 4.94 |
1.0822 times |
Thu 31 October 2024 |
4.21 (-6.44%) |
4.51 |
4.04 - 4.58 |
0.8913 times |
Mon 30 September 2024 |
4.50 (4.41%) |
4.29 |
3.89 - 4.82 |
1.8133 times |
Fri 30 August 2024 |
4.31 (-28.64%) |
6.02 |
4.19 - 6.10 |
2.0184 times |
Wed 31 July 2024 |
6.04 (-10.25%) |
6.75 |
5.82 - 6.83 |
1.0898 times |
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value | | 5 day DMA | 3.14 | | 12 day DMA | 3.16 | | 20 day DMA | 3.24 | | 35 day DMA | 3.27 | | 50 day DMA | 3.39 | | 100 day DMA | 3.98 | | 150 day DMA | 4.15 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.15 | 3.12 | | 12 day EMA | 3.18 | 3.18 | 3.17 | | 20 day EMA | 3.22 | 3.22 | 3.22 | | 35 day EMA | 3.31 | 3.32 | 3.33 | | 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.14 | 3.14 | 3.11 | | 12 day SMA | 3.16 | 3.18 | 3.19 | | 20 day SMA | 3.24 | 3.24 | 3.25 | | 35 day SMA | 3.27 | 3.28 | 3.29 | | 50 day SMA | 3.39 | 3.41 | 3.43 | | 100 day SMA | 3.98 | 4 | 4.01 | | 150 day SMA | 4.15 | 4.16 | 4.17 | | 200 day SMA | 4.22 | 4.22 | 4.23 |
|
|
