ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation Strong Daily Stock price targets for ClarusCorporation CLAR are 3.66 and 3.86 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.82 | | Daily Target 4 | 3.89 | | Daily Target 5 | 4.02 |
Daily price and volume Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.76 (-2.08%) |
3.88 |
3.75 - 3.95 |
0.8086 times |
Tue 16 September 2025 |
3.84 (0.26%) |
3.81 |
3.81 - 3.87 |
0.6782 times |
Mon 15 September 2025 |
3.83 (0.26%) |
3.82 |
3.80 - 3.85 |
1.0887 times |
Fri 12 September 2025 |
3.82 (-2.55%) |
3.92 |
3.80 - 3.94 |
0.4941 times |
Thu 11 September 2025 |
3.92 (0.77%) |
3.88 |
3.88 - 3.97 |
0.8955 times |
Wed 10 September 2025 |
3.89 (-2.75%) |
3.99 |
3.85 - 4.02 |
1.21 times |
Tue 09 September 2025 |
4.00 (2.3%) |
3.88 |
3.81 - 4.03 |
1.6548 times |
Mon 08 September 2025 |
3.91 (6.83%) |
3.69 |
3.63 - 3.92 |
1.3278 times |
Fri 05 September 2025 |
3.66 (0.83%) |
3.67 |
3.61 - 3.70 |
1.0636 times |
Thu 04 September 2025 |
3.63 (4.31%) |
3.49 |
3.45 - 3.64 |
0.7788 times |
Wed 03 September 2025 |
3.48 (-0.57%) |
3.48 |
3.46 - 3.54 |
1.2328 times |
Weekly price and charts ClarusCorporation Strong weekly Stock price targets for ClarusCorporation CLAR are 3.66 and 3.86 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.82 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.76 (-1.57%) |
3.82 |
3.75 - 3.95 |
0.3263 times |
Fri 12 September 2025 |
3.82 (4.37%) |
3.69 |
3.63 - 4.03 |
0.7072 times |
Fri 05 September 2025 |
3.66 (0.83%) |
3.55 |
3.45 - 3.70 |
0.518 times |
Fri 29 August 2025 |
3.63 (0%) |
3.63 |
3.60 - 3.65 |
0.0823 times |
Fri 29 August 2025 |
3.63 (-2.68%) |
3.71 |
3.55 - 3.85 |
0.5972 times |
Fri 22 August 2025 |
3.73 (10.03%) |
3.46 |
3.33 - 3.74 |
0.7742 times |
Fri 15 August 2025 |
3.39 (-1.74%) |
3.47 |
3.17 - 3.55 |
1.2533 times |
Fri 08 August 2025 |
3.45 (9.18%) |
3.26 |
3.09 - 3.46 |
3.659 times |
Fri 01 August 2025 |
3.16 (-19.59%) |
3.95 |
3.05 - 3.95 |
1.356 times |
Fri 25 July 2025 |
3.93 (9.47%) |
3.60 |
3.60 - 4.00 |
0.7265 times |
Fri 18 July 2025 |
3.59 (-1.37%) |
3.60 |
3.49 - 3.65 |
0.6724 times |
Monthly price and charts ClarusCorporation Strong monthly Stock price targets for ClarusCorporation CLAR are 3.61 and 4.19 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.7466666666667 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.76 (3.58%) |
3.55 |
3.45 - 4.03 |
0.3257 times |
Fri 29 August 2025 |
3.63 (0.83%) |
3.50 |
3.05 - 3.85 |
1.5056 times |
Thu 31 July 2025 |
3.60 (3.75%) |
3.45 |
3.45 - 4.00 |
1.0498 times |
Mon 30 June 2025 |
3.47 (9.12%) |
3.21 |
3.11 - 3.68 |
0.782 times |
Fri 30 May 2025 |
3.18 (-3.34%) |
3.30 |
3.02 - 3.55 |
1.0172 times |
Wed 30 April 2025 |
3.29 (-12.27%) |
3.75 |
3.18 - 3.83 |
1.5268 times |
Mon 31 March 2025 |
3.75 (-18.48%) |
4.62 |
3.74 - 4.66 |
0.9685 times |
Fri 28 February 2025 |
4.60 (-5.35%) |
4.70 |
4.50 - 5.00 |
0.6602 times |
Fri 31 January 2025 |
4.86 (7.76%) |
4.59 |
4.30 - 5.08 |
0.8862 times |
Tue 31 December 2024 |
4.51 (0.45%) |
4.76 |
4.31 - 5.29 |
1.278 times |
Tue 26 November 2024 |
4.49 (6.65%) |
4.25 |
4.08 - 4.94 |
1.6348 times |
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.77 | | 20 day DMA | 3.73 | | 35 day DMA | 3.58 | | 50 day DMA | 3.62 | | 100 day DMA | 3.5 | | 150 day DMA | 3.67 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.84 | 3.84 | | 12 day EMA | 3.78 | 3.78 | 3.77 | | 20 day EMA | 3.72 | 3.72 | 3.71 | | 35 day EMA | 3.69 | 3.69 | 3.68 | | 50 day EMA | 3.64 | 3.63 | 3.62 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.86 | 3.89 | | 12 day SMA | 3.77 | 3.76 | 3.74 | | 20 day SMA | 3.73 | 3.71 | 3.7 | | 35 day SMA | 3.58 | 3.58 | 3.58 | | 50 day SMA | 3.62 | 3.61 | 3.61 | | 100 day SMA | 3.5 | 3.49 | 3.49 | | 150 day SMA | 3.67 | 3.68 | 3.68 | | 200 day SMA | 3.92 | 3.92 | 3.92 |
|
|
