Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.46 and 3.68
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.85 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.58 (0.85%) | 3.62 | 3.55 - 3.77 | 0.7263 times | Wed 16 September 2026 | 3.55 (1.14%) | 3.54 | 3.50 - 3.65 | 1.5487 times | Tue 15 September 2026 | 3.51 (-1.96%) | 3.58 | 3.47 - 3.58 | 0.8022 times | Mon 14 September 2026 | 3.58 (0.85%) | 3.54 | 3.52 - 3.59 | 1.1151 times | Fri 11 September 2026 | 3.55 (0%) | 3.60 | 3.51 - 3.68 | 1.1067 times | Thu 10 September 2026 | 3.55 (-2.74%) | 3.60 | 3.55 - 3.69 | 1.0544 times | Wed 09 September 2026 | 3.65 (-1.88%) | 3.71 | 3.65 - 3.81 | 0.717 times | Tue 08 September 2026 | 3.72 (-0.8%) | 3.78 | 3.71 - 3.79 | 1.0814 times | Fri 04 September 2026 | 3.75 (-1.57%) | 3.78 | 3.73 - 3.82 | 0.652 times | Thu 03 September 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.85 | 1.1961 times | Wed 02 September 2026 | 3.78 (3.85%) | 3.65 | 3.65 - 3.84 | 0.8351 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.53 and 3.83
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.58 (0.85%) | 3.54 | 3.47 - 3.77 | 0.918 times | Fri 11 September 2026 | 3.55 (-5.33%) | 3.78 | 3.51 - 3.81 | 0.867 times | Fri 04 September 2026 | 3.75 (-1.32%) | 3.80 | 3.62 - 3.85 | 1.0151 times | Fri 28 August 2026 | 3.80 (2.43%) | 3.71 | 3.70 - 3.87 | 1.4969 times | Fri 21 August 2026 | 3.71 (1.64%) | 3.62 | 3.56 - 3.77 | 1.3554 times | Fri 14 August 2026 | 3.65 (-1.62%) | 3.71 | 3.60 - 3.93 | 1.1782 times | Fri 07 August 2026 | 3.71 (15.58%) | 3.22 | 3.22 - 3.97 | 1.4636 times | Fri 31 July 2026 | 3.21 (-1.53%) | 3.27 | 3.16 - 3.36 | 0.7063 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 0.1862 times | Fri 24 July 2026 | 3.26 (-4.96%) | 3.44 | 3.23 - 3.45 | 0.8133 times | Fri 17 July 2026 | 3.43 (1.78%) | 3.36 | 3.25 - 3.47 | 0.9051 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.34 and 3.72
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.58 (-3.76%) | 3.65 | 3.47 - 3.85 | 0.346 times | Mon 31 August 2026 | 3.72 (15.89%) | 3.22 | 3.22 - 3.97 | 0.7543 times | Fri 31 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.5956 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.1362 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.5123 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.8896 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.1833 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.1853 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.6594 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.738 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.6034 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.57 | 3.58 |
| 12 day EMA | 3.62 | 3.63 | 3.64 |
| 20 day EMA | 3.63 | 3.64 | 3.65 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.57 |
| 12 day SMA | 3.64 | 3.65 | 3.67 |
| 20 day SMA | 3.68 | 3.69 | 3.69 |
| 35 day SMA | 3.62 | 3.61 | 3.61 |
| 50 day SMA | 3.53 | 3.53 | 3.52 |
| 100 day SMA | 3.25 | 3.24 | 3.24 |
| 150 day SMA | 3.14 | 3.13 | 3.13 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.