ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation Strong Daily Stock price targets for ClarusCorporation CLAR are 2.88 and 3.33 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.2366666666667 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.69 |
Daily price and volume Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.16 (-12.22%) |
3.50 |
3.05 - 3.50 |
3.8705 times |
Thu 31 July 2025 |
3.60 (-3.49%) |
3.69 |
3.55 - 3.78 |
0.988 times |
Wed 30 July 2025 |
3.73 (-1.58%) |
3.82 |
3.66 - 3.82 |
0.7653 times |
Tue 29 July 2025 |
3.79 (-2.32%) |
3.89 |
3.79 - 3.89 |
0.3917 times |
Mon 28 July 2025 |
3.88 (-1.27%) |
3.95 |
3.84 - 3.95 |
0.4961 times |
Fri 25 July 2025 |
3.93 (2.88%) |
3.87 |
3.80 - 3.93 |
0.3841 times |
Thu 24 July 2025 |
3.82 (-4.26%) |
3.98 |
3.81 - 3.98 |
0.5079 times |
Wed 23 July 2025 |
3.99 (3.1%) |
3.89 |
3.89 - 4.00 |
0.6964 times |
Tue 22 July 2025 |
3.87 (4.88%) |
3.72 |
3.72 - 3.91 |
0.9838 times |
Mon 21 July 2025 |
3.69 (2.79%) |
3.60 |
3.60 - 3.72 |
0.9163 times |
Fri 18 July 2025 |
3.59 (0.84%) |
3.60 |
3.54 - 3.61 |
0.6133 times |
Weekly price and charts ClarusCorporation Strong weekly Stock price targets for ClarusCorporation CLAR are 2.66 and 3.56 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.3866666666667 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.16 (-19.59%) |
3.95 |
3.05 - 3.95 |
1.2783 times |
Fri 25 July 2025 |
3.93 (9.47%) |
3.60 |
3.60 - 4.00 |
0.6848 times |
Fri 18 July 2025 |
3.59 (-1.37%) |
3.60 |
3.49 - 3.65 |
0.6339 times |
Fri 11 July 2025 |
3.64 (-0.27%) |
3.63 |
3.52 - 3.71 |
0.9087 times |
Thu 03 July 2025 |
3.65 (1.96%) |
3.57 |
3.45 - 3.68 |
2.1599 times |
Fri 27 June 2025 |
3.58 (1.99%) |
3.49 |
3.37 - 3.68 |
1.4185 times |
Fri 20 June 2025 |
3.51 (-1.13%) |
3.52 |
3.45 - 3.56 |
0.4611 times |
Fri 13 June 2025 |
3.55 (5.03%) |
3.41 |
3.39 - 3.60 |
0.5836 times |
Fri 06 June 2025 |
3.38 (6.29%) |
3.21 |
3.11 - 3.48 |
0.8565 times |
Fri 30 May 2025 |
3.18 (1.92%) |
3.16 |
3.05 - 3.24 |
1.0148 times |
Fri 23 May 2025 |
3.12 (-4.59%) |
3.19 |
3.02 - 3.24 |
1.0627 times |
Monthly price and charts ClarusCorporation Strong monthly Stock price targets for ClarusCorporation CLAR are 2.88 and 3.33 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.2366666666667 | | Monthly Target 4 | 3.42 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.16 (-12.22%) |
3.50 |
3.05 - 3.50 |
0.1697 times |
Thu 31 July 2025 |
3.60 (3.75%) |
3.45 |
3.45 - 4.00 |
1.0527 times |
Mon 30 June 2025 |
3.47 (9.12%) |
3.21 |
3.11 - 3.68 |
0.7842 times |
Fri 30 May 2025 |
3.18 (-3.34%) |
3.30 |
3.02 - 3.55 |
1.02 times |
Wed 30 April 2025 |
3.29 (-12.27%) |
3.75 |
3.18 - 3.83 |
1.531 times |
Mon 31 March 2025 |
3.75 (-18.48%) |
4.62 |
3.74 - 4.66 |
0.9712 times |
Fri 28 February 2025 |
4.60 (-5.35%) |
4.70 |
4.50 - 5.00 |
0.662 times |
Fri 31 January 2025 |
4.86 (7.76%) |
4.59 |
4.30 - 5.08 |
0.8886 times |
Tue 31 December 2024 |
4.51 (0.45%) |
4.76 |
4.31 - 5.29 |
1.2815 times |
Tue 26 November 2024 |
4.49 (6.65%) |
4.25 |
4.08 - 4.94 |
1.6393 times |
Thu 31 October 2024 |
4.21 (-6.44%) |
4.51 |
4.04 - 4.58 |
1.35 times |
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.72 | | 20 day DMA | 3.67 | | 35 day DMA | 3.62 | | 50 day DMA | 3.51 | | 100 day DMA | 3.52 | | 150 day DMA | 3.9 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.73 | 3.8 | | 12 day EMA | 3.65 | 3.74 | 3.76 | | 20 day EMA | 3.65 | 3.7 | 3.71 | | 35 day EMA | 3.59 | 3.62 | 3.62 | | 50 day EMA | 3.5 | 3.51 | 3.51 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.79 | 3.83 | | 12 day SMA | 3.72 | 3.75 | 3.75 | | 20 day SMA | 3.67 | 3.69 | 3.7 | | 35 day SMA | 3.62 | 3.63 | 3.62 | | 50 day SMA | 3.51 | 3.51 | 3.5 | | 100 day SMA | 3.52 | 3.53 | 3.54 | | 150 day SMA | 3.9 | 3.91 | 3.91 | | 200 day SMA | 4.04 | 4.05 | 4.05 |
|
|
