ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation Strong Daily Stock price targets for ClarusCorporation CLAR are 3.35 and 3.57 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.3866666666667 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.61 |
Daily price and volume Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.44 (0.88%) |
3.43 |
3.25 - 3.47 |
0.5738 times |
Thu 10 April 2025 |
3.41 (-5.54%) |
3.51 |
3.32 - 3.58 |
0.6725 times |
Wed 09 April 2025 |
3.61 (5.56%) |
3.41 |
3.25 - 3.71 |
1.1045 times |
Tue 08 April 2025 |
3.42 (-3.12%) |
3.66 |
3.37 - 3.75 |
1.9399 times |
Mon 07 April 2025 |
3.53 (-2.22%) |
3.49 |
3.41 - 3.72 |
2.2762 times |
Fri 04 April 2025 |
3.61 (0.56%) |
3.45 |
3.37 - 3.63 |
0.9867 times |
Thu 03 April 2025 |
3.59 (-6.27%) |
3.64 |
3.47 - 3.64 |
1.2239 times |
Wed 02 April 2025 |
3.83 (1.86%) |
3.70 |
3.69 - 3.83 |
0.3167 times |
Tue 01 April 2025 |
3.76 (0.27%) |
3.75 |
3.72 - 3.82 |
0.5451 times |
Mon 31 March 2025 |
3.75 (-2.09%) |
3.79 |
3.74 - 3.83 |
0.3606 times |
Fri 28 March 2025 |
3.83 (-4.25%) |
3.97 |
3.81 - 3.97 |
0.4101 times |
Weekly price and charts ClarusCorporation Strong weekly Stock price targets for ClarusCorporation CLAR are 3.1 and 3.6 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.48 | | Weekly Target 4 | 3.71 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.44 (-4.71%) |
3.49 |
3.25 - 3.75 |
2.1169 times |
Fri 04 April 2025 |
3.61 (-5.74%) |
3.79 |
3.37 - 3.83 |
1.1066 times |
Fri 28 March 2025 |
3.83 (-1.54%) |
3.95 |
3.81 - 4.01 |
0.2944 times |
Fri 21 March 2025 |
3.89 (-3.71%) |
3.94 |
3.87 - 4.11 |
1.1141 times |
Fri 14 March 2025 |
4.04 (-8.8%) |
4.36 |
3.86 - 4.42 |
1.2009 times |
Fri 07 March 2025 |
4.43 (-3.7%) |
4.62 |
4.01 - 4.66 |
1.3732 times |
Fri 28 February 2025 |
4.60 (-3.16%) |
4.80 |
4.50 - 4.80 |
0.7261 times |
Fri 21 February 2025 |
4.75 (-2.06%) |
4.85 |
4.75 - 4.94 |
0.4168 times |
Fri 14 February 2025 |
4.85 (2.32%) |
4.77 |
4.64 - 5.00 |
0.7359 times |
Fri 07 February 2025 |
4.74 (-2.47%) |
4.70 |
4.53 - 4.90 |
0.9151 times |
Fri 31 January 2025 |
4.86 (1.67%) |
4.78 |
4.66 - 5.08 |
0.7796 times |
Monthly price and charts ClarusCorporation Strong monthly Stock price targets for ClarusCorporation CLAR are 3.06 and 3.64 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.18 | | Monthly Target 3 | 3.5066666666667 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.44 (-8.27%) |
3.75 |
3.25 - 3.83 |
0.4914 times |
Mon 31 March 2025 |
3.75 (-18.48%) |
4.62 |
3.74 - 4.66 |
0.6482 times |
Fri 28 February 2025 |
4.60 (-5.35%) |
4.70 |
4.50 - 5.00 |
0.4418 times |
Fri 31 January 2025 |
4.86 (7.76%) |
4.59 |
4.30 - 5.08 |
0.593 times |
Tue 31 December 2024 |
4.51 (0.45%) |
4.76 |
4.31 - 5.29 |
0.8553 times |
Tue 26 November 2024 |
4.49 (6.65%) |
4.25 |
4.08 - 4.94 |
1.094 times |
Thu 31 October 2024 |
4.21 (-6.44%) |
4.51 |
4.04 - 4.58 |
0.901 times |
Mon 30 September 2024 |
4.50 (4.41%) |
4.29 |
3.89 - 4.82 |
1.8331 times |
Fri 30 August 2024 |
4.31 (-28.64%) |
6.02 |
4.19 - 6.10 |
2.0405 times |
Wed 31 July 2024 |
6.04 (-10.25%) |
6.75 |
5.82 - 6.83 |
1.1017 times |
Fri 28 June 2024 |
6.73 (-3.86%) |
7.00 |
6.26 - 7.13 |
0.6153 times |
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.65 | | 20 day DMA | 3.79 | | 35 day DMA | 4.1 | | 50 day DMA | 4.31 | | 100 day DMA | 4.45 | | 150 day DMA | 4.42 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.52 | 3.58 | | 12 day EMA | 3.63 | 3.66 | 3.71 | | 20 day EMA | 3.78 | 3.82 | 3.86 | | 35 day EMA | 4.02 | 4.05 | 4.09 | | 50 day EMA | 4.26 | 4.29 | 4.33 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.52 | 3.55 | | 12 day SMA | 3.65 | 3.69 | 3.73 | | 20 day SMA | 3.79 | 3.82 | 3.85 | | 35 day SMA | 4.1 | 4.14 | 4.18 | | 50 day SMA | 4.31 | 4.34 | 4.37 | | 100 day SMA | 4.45 | 4.46 | 4.47 | | 150 day SMA | 4.42 | 4.43 | 4.43 | | 200 day SMA | 4.72 | 4.73 | 4.75 |
|
|
