Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.08 and 3.19
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.26 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.13 (0.32%) | 3.13 | 3.10 - 3.21 | 1.5648 times | Wed 17 June 2026 | 3.12 (1.3%) | 3.06 | 3.02 - 3.23 | 0.7412 times | Tue 16 June 2026 | 3.08 (-1.6%) | 3.15 | 3.07 - 3.16 | 2.8967 times | Mon 15 June 2026 | 3.13 (0.97%) | 3.15 | 3.11 - 3.20 | 1.1772 times | Fri 12 June 2026 | 3.10 (1.64%) | 3.04 | 3.00 - 3.14 | 1.0932 times | Thu 11 June 2026 | 3.05 (1.33%) | 3.01 | 2.99 - 3.06 | 0.6304 times | Wed 10 June 2026 | 3.01 (3.08%) | 2.93 | 2.93 - 3.04 | 0.643 times | Tue 09 June 2026 | 2.92 (3.18%) | 2.90 | 2.86 - 2.95 | 0.4499 times | Mon 08 June 2026 | 2.83 (-1.39%) | 2.87 | 2.82 - 2.91 | 0.332 times | Fri 05 June 2026 | 2.87 (0.35%) | 2.85 | 2.81 - 2.91 | 0.4715 times | Thu 04 June 2026 | 2.86 (0%) | 2.90 | 2.82 - 2.91 | 0.2477 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.97 and 3.18
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.13 (0.97%) | 3.15 | 3.02 - 3.23 | 1.7297 times | Fri 12 June 2026 | 3.10 (8.01%) | 2.87 | 2.82 - 3.14 | 0.8536 times | Fri 05 June 2026 | 2.87 (-6.51%) | 3.04 | 2.81 - 3.05 | 0.4692 times | Fri 29 May 2026 | 3.07 (2.33%) | 3.01 | 3.00 - 3.14 | 0.5027 times | Fri 22 May 2026 | 3.00 (9.89%) | 2.71 | 2.71 - 3.10 | 1.3772 times | Fri 15 May 2026 | 2.73 (-9.3%) | 3.04 | 2.53 - 3.06 | 1.5617 times | Fri 08 May 2026 | 3.01 (2.38%) | 2.83 | 2.83 - 3.13 | 1.0193 times | Wed 06 May 2026 | 2.94 (7.3%) | 2.73 | 2.58 - 2.98 | 0.7254 times | Fri 01 May 2026 | 2.74 (0.37%) | 2.69 | 2.58 - 2.76 | 1.1061 times | Fri 24 April 2026 | 2.73 (-6.83%) | 3.04 | 2.63 - 3.04 | 0.655 times | Fri 17 April 2026 | 2.93 (7.33%) | 2.70 | 2.66 - 3.00 | 0.8775 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.97 and 3.39
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.13 (1.95%) | 3.04 | 2.81 - 3.23 | 0.9394 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.6631 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.9783 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.3012 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.3035 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.7251 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.8116 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.6636 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.0413 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.5729 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.3338 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.06 |
| 12 day EMA | 3.04 | 3.02 | 3 |
| 20 day EMA | 2.99 | 2.98 | 2.97 |
| 35 day EMA | 2.93 | 2.92 | 2.91 |
| 50 day EMA | 2.88 | 2.87 | 2.86 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.1 | 3.07 |
| 12 day SMA | 3 | 2.98 | 2.96 |
| 20 day SMA | 3.01 | 3 | 2.98 |
| 35 day SMA | 2.92 | 2.91 | 2.89 |
| 50 day SMA | 2.87 | 2.86 | 2.85 |
| 100 day SMA | 3 | 3 | 3.01 |
| 150 day SMA | 3.16 | 3.16 | 3.17 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.