Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 3.27 and 3.38
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.31 (3.12%) | 3.22 | 3.22 - 3.33 | 0.8694 times | Fri 31 July 2026 | 3.21 (0%) | 3.20 | 3.16 - 3.23 | 0.7805 times | Thu 30 July 2026 | 3.21 (-1.53%) | 3.25 | 3.20 - 3.29 | 0.9237 times | Wed 29 July 2026 | 3.26 (-2.1%) | 3.33 | 3.26 - 3.35 | 0.9248 times | Tue 28 July 2026 | 3.33 (1.83%) | 3.25 | 3.24 - 3.36 | 1.1685 times | Mon 27 July 2026 | 3.27 (0.31%) | 3.27 | 3.27 - 3.32 | 0.6177 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 1.1638 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 1.1638 times | Thu 23 July 2026 | 3.26 (-2.69%) | 3.31 | 3.23 - 3.32 | 1.1419 times | Wed 22 July 2026 | 3.35 (-0.3%) | 3.36 | 3.31 - 3.42 | 1.2458 times | Tue 21 July 2026 | 3.36 (0%) | 3.34 | 3.30 - 3.38 | 0.9664 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 3.27 and 3.38
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.31 (3.12%) | 3.22 | 3.22 - 3.33 | 0.0705 times | Fri 31 July 2026 | 3.21 (-1.53%) | 3.27 | 3.16 - 3.36 | 0.3578 times | Fri 24 July 2026 | 3.26 (0%) | 3.26 | 3.25 - 3.30 | 0.0943 times | Fri 24 July 2026 | 3.26 (-4.96%) | 3.44 | 3.23 - 3.45 | 0.4119 times | Fri 17 July 2026 | 3.43 (1.78%) | 3.36 | 3.25 - 3.47 | 0.4584 times | Fri 10 July 2026 | 3.37 (6.65%) | 3.15 | 3.13 - 3.38 | 0.5778 times | Thu 02 July 2026 | 3.16 (0.32%) | 3.15 | 3.09 - 3.33 | 0.8578 times | Fri 26 June 2026 | 3.15 (0.64%) | 3.10 | 2.96 - 3.24 | 4.4112 times | Thu 18 June 2026 | 3.13 (0.97%) | 3.15 | 3.02 - 3.23 | 1.8482 times | Fri 12 June 2026 | 3.10 (8.01%) | 2.87 | 2.82 - 3.14 | 0.9121 times | Fri 05 June 2026 | 2.87 (-6.51%) | 3.04 | 2.81 - 3.05 | 0.5014 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.27 and 3.38
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.31 (3.12%) | 3.22 | 3.22 - 3.33 | 0.0194 times | Fri 31 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.6256 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.2435 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.5883 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.9343 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.2427 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.2449 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.6925 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7751 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.6337 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 0.9944 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.24 | 3.26 |
| 12 day EMA | 3.28 | 3.27 | 3.28 |
| 20 day EMA | 3.26 | 3.26 | 3.27 |
| 35 day EMA | 3.21 | 3.2 | 3.2 |
| 50 day EMA | 3.15 | 3.14 | 3.14 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.27 |
| 12 day SMA | 3.29 | 3.3 | 3.31 |
| 20 day SMA | 3.31 | 3.3 | 3.3 |
| 35 day SMA | 3.23 | 3.23 | 3.22 |
| 50 day SMA | 3.16 | 3.15 | 3.15 |
| 100 day SMA | 2.96 | 2.96 | 2.95 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.