Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 4.31 and 4.53
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.71 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43 (-1.34%) | 4.63 | 4.41 - 4.63 | 0.8218 times | Thu 29 October 2026 | 4.49 (4.42%) | 4.37 | 4.27 - 4.54 | 1.9732 times | Wed 28 October 2026 | 4.30 (10.26%) | 4.00 | 3.99 - 4.36 | 2.8726 times | Tue 27 October 2026 | 3.90 (0%) | 3.90 | 3.81 - 3.94 | 0.942 times | Mon 26 October 2026 | 3.90 (1.83%) | 3.84 | 3.79 - 3.94 | 0.6522 times | Fri 23 October 2026 | 3.83 (0%) | 3.90 | 3.73 - 3.90 | 0.3426 times | Thu 22 October 2026 | 3.83 (0.26%) | 3.82 | 3.82 - 3.91 | 0.6288 times | Wed 21 October 2026 | 3.82 (6.11%) | 3.60 | 3.60 - 3.85 | 0.644 times | Tue 20 October 2026 | 3.60 (-1.1%) | 3.60 | 3.52 - 3.61 | 0.7405 times | Mon 19 October 2026 | 3.64 (1.11%) | 3.61 | 3.52 - 3.65 | 0.3823 times | Fri 16 October 2026 | 3.60 (2.86%) | 3.51 | 3.49 - 3.61 | 0.5505 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 4.11 and 4.95
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43 (15.67%) | 3.84 | 3.79 - 4.63 | 2.6853 times | Fri 23 October 2026 | 3.83 (6.39%) | 3.61 | 3.52 - 3.91 | 1.0126 times | Fri 16 October 2026 | 3.60 (2.86%) | 3.50 | 3.44 - 3.61 | 0.7751 times | Fri 09 October 2026 | 3.50 (1.45%) | 3.47 | 3.36 - 3.52 | 0.6862 times | Fri 02 October 2026 | 3.45 (-3.63%) | 3.59 | 3.26 - 3.61 | 0.8774 times | Fri 25 September 2026 | 3.58 (0%) | 3.61 | 3.44 - 3.64 | 0.5759 times | Fri 18 September 2026 | 3.58 (0.85%) | 3.54 | 3.47 - 3.77 | 0.8765 times | Fri 11 September 2026 | 3.55 (-5.33%) | 3.78 | 3.51 - 3.81 | 0.6443 times | Fri 04 September 2026 | 3.75 (-1.32%) | 3.80 | 3.62 - 3.85 | 0.7544 times | Fri 28 August 2026 | 3.80 (2.43%) | 3.71 | 3.70 - 3.87 | 1.1124 times | Fri 21 August 2026 | 3.71 (1.64%) | 3.62 | 3.56 - 3.77 | 1.0072 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 3.85 and 5.22
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.43 (30.68%) | 3.39 | 3.26 - 4.63 | 0.9506 times | Wed 30 September 2026 | 3.39 (-8.87%) | 3.65 | 3.37 - 3.85 | 0.5394 times | Mon 31 August 2026 | 3.72 (15.89%) | 3.22 | 3.22 - 3.97 | 0.72 times | Fri 31 July 2026 | 3.21 (1.9%) | 3.13 | 3.12 - 3.47 | 0.5685 times | Tue 30 June 2026 | 3.15 (2.61%) | 3.04 | 2.81 - 3.33 | 2.0389 times | Fri 29 May 2026 | 3.07 (17.62%) | 2.61 | 2.53 - 3.14 | 1.4435 times | Thu 30 April 2026 | 2.61 (-4.04%) | 2.71 | 2.58 - 3.04 | 0.8491 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.1294 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.1314 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.6294 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.7044 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.16 | 3.99 |
| 12 day EMA | 3.99 | 3.91 | 3.8 |
| 20 day EMA | 3.85 | 3.79 | 3.72 |
| 35 day EMA | 3.77 | 3.73 | 3.68 |
| 50 day EMA | 3.72 | 3.69 | 3.66 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.08 | 3.95 |
| 12 day SMA | 3.9 | 3.82 | 3.74 |
| 20 day SMA | 3.73 | 3.68 | 3.62 |
| 35 day SMA | 3.64 | 3.61 | 3.58 |
| 50 day SMA | 3.66 | 3.64 | 3.63 |
| 100 day SMA | 3.49 | 3.48 | 3.46 |
| 150 day SMA | 3.27 | 3.26 | 3.25 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.