ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation Strong Daily Stock price targets for ClarusCorporation CLAR are 3.32 and 3.46 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.3566666666667 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.5 |
Daily price and volume Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.35 (2.13%) |
3.33 |
3.29 - 3.43 |
2.0926 times |
Wed 19 November 2025 |
3.28 (-2.09%) |
3.34 |
3.28 - 3.41 |
0.9305 times |
Tue 18 November 2025 |
3.35 (2.45%) |
3.28 |
3.22 - 3.39 |
0.8469 times |
Mon 17 November 2025 |
3.27 (-3.54%) |
3.34 |
3.26 - 3.37 |
0.7208 times |
Fri 14 November 2025 |
3.39 (1.19%) |
3.33 |
3.30 - 3.39 |
0.5892 times |
Thu 13 November 2025 |
3.35 (-2.9%) |
3.43 |
3.33 - 3.49 |
1.1671 times |
Wed 12 November 2025 |
3.45 (-3.36%) |
3.56 |
3.44 - 3.65 |
0.7914 times |
Tue 11 November 2025 |
3.57 (-0.83%) |
3.59 |
3.56 - 3.67 |
0.6378 times |
Mon 10 November 2025 |
3.60 (-1.91%) |
3.72 |
3.60 - 3.72 |
0.7071 times |
Fri 07 November 2025 |
3.67 (12.92%) |
3.55 |
3.42 - 3.75 |
1.5166 times |
Thu 06 November 2025 |
3.25 (-5.25%) |
3.42 |
3.24 - 3.46 |
1.2569 times |
Weekly price and charts ClarusCorporation Strong weekly Stock price targets for ClarusCorporation CLAR are 3.29 and 3.5 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.3333333333333 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.35 (-1.18%) |
3.34 |
3.22 - 3.43 |
1.0973 times |
Fri 14 November 2025 |
3.39 (-7.63%) |
3.72 |
3.30 - 3.72 |
0.9304 times |
Fri 07 November 2025 |
3.67 (9.88%) |
3.31 |
3.24 - 3.75 |
1.0208 times |
Fri 31 October 2025 |
3.34 (0%) |
3.46 |
3.34 - 3.48 |
0.3212 times |
Fri 31 October 2025 |
3.34 (-4.57%) |
3.55 |
3.30 - 3.55 |
1.0696 times |
Fri 24 October 2025 |
3.50 (6.38%) |
3.33 |
3.08 - 3.52 |
1.8664 times |
Fri 17 October 2025 |
3.29 (2.49%) |
3.27 |
3.20 - 3.44 |
0.9777 times |
Fri 10 October 2025 |
3.21 (-6.41%) |
3.44 |
3.21 - 3.47 |
1.0737 times |
Fri 03 October 2025 |
3.43 (-5.51%) |
3.66 |
3.35 - 3.66 |
0.7561 times |
Fri 26 September 2025 |
3.63 (-1.89%) |
3.71 |
3.57 - 3.80 |
0.8868 times |
Fri 19 September 2025 |
3.70 (-3.14%) |
3.82 |
3.70 - 3.95 |
0.7233 times |
Monthly price and charts ClarusCorporation Strong monthly Stock price targets for ClarusCorporation CLAR are 3.29 and 3.82 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.44 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Clarus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.35 (0.3%) |
3.31 |
3.22 - 3.75 |
0.6245 times |
Fri 31 October 2025 |
3.34 (-4.57%) |
3.49 |
3.08 - 3.61 |
1.1808 times |
Tue 30 September 2025 |
3.50 (-3.58%) |
3.55 |
3.43 - 4.03 |
0.6498 times |
Fri 29 August 2025 |
3.63 (0.83%) |
3.50 |
3.05 - 3.85 |
1.5126 times |
Thu 31 July 2025 |
3.60 (3.75%) |
3.45 |
3.45 - 4.00 |
1.0547 times |
Mon 30 June 2025 |
3.47 (9.12%) |
3.21 |
3.11 - 3.68 |
0.7856 times |
Fri 30 May 2025 |
3.18 (-3.34%) |
3.30 |
3.02 - 3.55 |
1.0219 times |
Wed 30 April 2025 |
3.29 (-12.27%) |
3.75 |
3.18 - 3.83 |
1.5338 times |
Mon 31 March 2025 |
3.75 (-18.48%) |
4.62 |
3.74 - 4.66 |
0.973 times |
Fri 28 February 2025 |
4.60 (-5.35%) |
4.70 |
4.50 - 5.00 |
0.6633 times |
Fri 31 January 2025 |
4.86 (7.76%) |
4.59 |
4.30 - 5.08 |
0.8903 times |
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.41 | | 20 day DMA | 3.4 | | 35 day DMA | 3.37 | | 50 day DMA | 3.46 | | 100 day DMA | 3.53 | | 150 day DMA | 3.47 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.34 | 3.37 | | 12 day EMA | 3.38 | 3.38 | 3.4 | | 20 day EMA | 3.39 | 3.39 | 3.4 | | 35 day EMA | 3.44 | 3.45 | 3.46 | | 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.33 | 3.36 | | 12 day SMA | 3.41 | 3.41 | 3.41 | | 20 day SMA | 3.4 | 3.41 | 3.41 | | 35 day SMA | 3.37 | 3.37 | 3.37 | | 50 day SMA | 3.46 | 3.47 | 3.48 | | 100 day SMA | 3.53 | 3.53 | 3.53 | | 150 day SMA | 3.47 | 3.47 | 3.47 | | 200 day SMA | 3.64 | 3.64 | 3.65 |
|
|
