ClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets ClarusCorporation

Strong Daily Stock price targets for ClarusCorporation CLAR are 2.67 and 2.83

Daily Target 12.54
Daily Target 22.64
Daily Target 32.7
Daily Target 42.8
Daily Target 52.86

Daily price and volume Clarus Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (4.98%) 2.61 2.60 - 2.76 1.2375 times
Thu 30 April 2026 2.61 (-0.76%) 2.60 2.58 - 2.64 1.2738 times
Wed 29 April 2026 2.63 (-3.31%) 2.70 2.58 - 2.70 1.6979 times
Tue 28 April 2026 2.72 (1.49%) 2.65 2.65 - 2.74 1.0177 times
Mon 27 April 2026 2.68 (-1.83%) 2.69 2.65 - 2.73 1.0535 times
Fri 24 April 2026 2.73 (1.49%) 2.68 2.63 - 2.78 0.7542 times
Thu 23 April 2026 2.69 (-1.82%) 2.74 2.64 - 2.74 1.061 times
Wed 22 April 2026 2.74 (-2.49%) 2.82 2.72 - 2.82 0.5096 times
Tue 21 April 2026 2.81 (-3.44%) 2.90 2.80 - 2.93 0.6473 times
Mon 20 April 2026 2.91 (-0.68%) 3.04 2.89 - 3.04 0.7473 times
Fri 17 April 2026 2.93 (4.27%) 2.85 2.84 - 3.00 0.7458 times

Daily chart ClarusCorporation

Weekly price and charts ClarusCorporation

Strong weekly Stock price targets for ClarusCorporation CLAR are 2.66 and 2.84

Weekly Target 12.51
Weekly Target 22.63
Weekly Target 32.6933333333333
Weekly Target 42.81
Weekly Target 52.87

Weekly price and volumes for Clarus Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (0.37%) 2.69 2.58 - 2.76 1.2341 times
Fri 24 April 2026 2.73 (-6.83%) 3.04 2.63 - 3.04 0.7309 times
Fri 17 April 2026 2.93 (7.33%) 2.70 2.66 - 3.00 0.9791 times
Fri 10 April 2026 2.73 (1.49%) 2.67 2.64 - 2.80 0.6154 times
Thu 02 April 2026 2.69 (0.75%) 2.70 2.63 - 2.74 0.575 times
Fri 27 March 2026 2.67 (-1.11%) 2.80 2.62 - 2.86 0.8982 times
Fri 20 March 2026 2.70 (-2.88%) 2.79 2.59 - 2.91 0.8366 times
Fri 13 March 2026 2.78 (-7.02%) 2.98 2.74 - 3.08 1.2696 times
Fri 06 March 2026 2.99 (-5.38%) 3.12 2.91 - 3.27 1.3693 times
Fri 27 February 2026 3.16 (-5.95%) 3.37 3.14 - 3.37 1.4918 times
Fri 20 February 2026 3.36 (0%) 3.36 3.20 - 3.44 1.1015 times

weekly chart ClarusCorporation

Monthly price and charts ClarusCorporation

Strong monthly Stock price targets for ClarusCorporation CLAR are 2.67 and 2.83

Monthly Target 12.54
Monthly Target 22.64
Monthly Target 32.7
Monthly Target 42.8
Monthly Target 52.86

Monthly price and volumes Clarus Corporation

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (4.98%) 2.61 2.60 - 2.76 0.0762 times
Thu 30 April 2026 2.61 (-4.04%) 2.71 2.58 - 3.04 1.1119 times
Tue 31 March 2026 2.72 (-13.92%) 3.12 2.59 - 3.27 1.479 times
Fri 27 February 2026 3.16 (-17.49%) 3.84 3.14 - 3.92 1.4815 times
Fri 30 January 2026 3.83 (14.33%) 3.35 3.31 - 3.90 0.8242 times
Wed 31 December 2025 3.35 (-6.42%) 3.54 3.29 - 3.71 0.9224 times
Fri 28 November 2025 3.58 (7.19%) 3.31 3.22 - 3.75 0.7542 times
Fri 31 October 2025 3.34 (-4.57%) 3.49 3.08 - 3.61 1.1835 times
Tue 30 September 2025 3.50 (-3.58%) 3.55 3.43 - 4.03 0.6512 times
Fri 29 August 2025 3.63 (0.83%) 3.50 3.05 - 3.85 1.5159 times
Thu 31 July 2025 3.60 (3.75%) 3.45 3.45 - 4.00 1.057 times

monthly chart ClarusCorporation

DMA SMA EMA moving averages of Clarus Corporation CLAR

DMA (daily moving average) of Clarus Corporation CLAR

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.75
20 day DMA 2.74
35 day DMA 2.73
50 day DMA 2.87
100 day DMA 3.19
150 day DMA 3.27
200 day DMA 3.36

EMA (exponential moving average) of Clarus Corporation CLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.672.7
12 day EMA2.712.712.73
20 day EMA2.752.752.76
35 day EMA2.822.822.83
50 day EMA2.882.892.9

SMA (simple moving average) of Clarus Corporation CLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.69
12 day SMA2.752.752.76
20 day SMA2.742.732.74
35 day SMA2.732.742.75
50 day SMA2.872.882.89
100 day SMA3.193.23.21
150 day SMA3.273.273.28
200 day SMA3.363.363.37
Back to top | Use Dark Theme