Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 10.5 and 10.91
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.24 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.71 (-3.95%) | 11.08 | 10.69 - 11.10 | 0.8039 times | Thu 29 October 2026 | 11.15 (-3.46%) | 11.65 | 10.76 - 11.74 | 0.8678 times | Wed 28 October 2026 | 11.55 (-5.17%) | 11.20 | 10.70 - 11.77 | 1.1206 times | Tue 27 October 2026 | 12.18 (1.5%) | 11.98 | 11.86 - 12.40 | 1.2692 times | Mon 26 October 2026 | 12.00 (3.09%) | 11.73 | 11.65 - 12.06 | 1.7508 times | Fri 23 October 2026 | 11.64 (0.17%) | 11.57 | 10.97 - 11.68 | 0.9068 times | Thu 22 October 2026 | 11.62 (2.74%) | 11.31 | 11.09 - 11.63 | 0.7971 times | Wed 21 October 2026 | 11.31 (-3.08%) | 11.64 | 11.24 - 11.85 | 0.6628 times | Tue 20 October 2026 | 11.67 (2.28%) | 11.43 | 11.41 - 11.85 | 0.6552 times | Mon 19 October 2026 | 11.41 (2.79%) | 11.14 | 11.00 - 11.76 | 1.1659 times | Fri 16 October 2026 | 11.10 (-3.23%) | 11.65 | 10.95 - 11.65 | 0.8559 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 9.85 and 11.56
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.71 (-7.99%) | 11.73 | 10.69 - 12.40 | 1.1386 times | Fri 23 October 2026 | 11.64 (4.86%) | 11.14 | 10.97 - 11.85 | 0.8204 times | Fri 16 October 2026 | 11.10 (-11.2%) | 12.48 | 10.95 - 12.64 | 0.7147 times | Fri 09 October 2026 | 12.50 (-3.55%) | 12.95 | 11.70 - 13.03 | 0.8928 times | Fri 02 October 2026 | 12.96 (9.09%) | 11.88 | 11.69 - 13.45 | 1.6949 times | Fri 25 September 2026 | 11.88 (-2.62%) | 12.28 | 11.64 - 12.47 | 0.7875 times | Fri 18 September 2026 | 12.20 (-5.86%) | 12.81 | 12.16 - 13.13 | 1.1975 times | Fri 11 September 2026 | 12.96 (-7.95%) | 13.91 | 12.44 - 13.91 | 0.7417 times | Fri 04 September 2026 | 14.08 (3.53%) | 13.52 | 13.12 - 14.29 | 0.956 times | Fri 28 August 2026 | 13.60 (0.97%) | 13.44 | 12.83 - 15.05 | 1.0561 times | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 0.9564 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 9.32 and 12.08
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.71 (-18.74%) | 13.08 | 10.69 - 13.45 | 1.2876 times | Wed 30 September 2026 | 13.18 (-1.13%) | 13.34 | 11.64 - 14.29 | 1.2605 times | Mon 31 August 2026 | 13.33 (5.79%) | 12.70 | 12.34 - 15.05 | 1.0705 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.7724 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.2134 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.0881 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.567 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7197 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.8962 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.1245 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.6128 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.56 | 11.76 |
| 12 day EMA | 11.52 | 11.67 | 11.77 |
| 20 day EMA | 11.73 | 11.84 | 11.91 |
| 35 day EMA | 12.08 | 12.16 | 12.22 |
| 50 day EMA | 12.48 | 12.55 | 12.61 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.7 | 11.8 |
| 12 day SMA | 11.48 | 11.52 | 11.55 |
| 20 day SMA | 11.73 | 11.84 | 11.92 |
| 35 day SMA | 12.06 | 12.12 | 12.17 |
| 50 day SMA | 12.53 | 12.58 | 12.63 |
| 100 day SMA | 12.93 | 12.94 | 12.94 |
| 150 day SMA | 13.14 | 13.16 | 13.16 |
| 200 day SMA | 13.2 | 13.22 | 13.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.