Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.32 and 12.68
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.97 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.52 (-1.42%) | 12.67 | 12.48 - 12.84 | 1.0948 times | Wed 16 September 2026 | 12.70 (3.34%) | 12.33 | 12.33 - 12.92 | 1.055 times | Tue 15 September 2026 | 12.29 (-6.33%) | 13.07 | 12.16 - 13.07 | 1.1232 times | Mon 14 September 2026 | 13.12 (1.23%) | 12.81 | 12.79 - 13.13 | 1.1051 times | Fri 11 September 2026 | 12.96 (2.05%) | 12.83 | 12.59 - 13.04 | 1.1402 times | Thu 10 September 2026 | 12.70 (-4.08%) | 13.09 | 12.44 - 13.21 | 1.2332 times | Wed 09 September 2026 | 13.24 (-1.93%) | 13.50 | 13.09 - 13.51 | 0.7608 times | Tue 08 September 2026 | 13.50 (-4.12%) | 13.91 | 13.43 - 13.91 | 0.6235 times | Fri 04 September 2026 | 14.08 (0.43%) | 13.92 | 13.45 - 14.23 | 0.9205 times | Thu 03 September 2026 | 14.02 (-0.5%) | 14.17 | 13.85 - 14.29 | 0.9438 times | Wed 02 September 2026 | 14.09 (4.29%) | 13.56 | 13.48 - 14.19 | 0.9927 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.86 and 12.83
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.52 (-3.4%) | 12.81 | 12.16 - 13.13 | 1.2022 times | Fri 11 September 2026 | 12.96 (-7.95%) | 13.91 | 12.44 - 13.91 | 1.0318 times | Fri 04 September 2026 | 14.08 (3.53%) | 13.52 | 13.12 - 14.29 | 1.3299 times | Fri 28 August 2026 | 13.60 (0.97%) | 13.44 | 12.83 - 15.05 | 1.4692 times | Fri 21 August 2026 | 13.47 (2.36%) | 13.13 | 12.59 - 13.70 | 1.3305 times | Fri 14 August 2026 | 13.16 (-4.43%) | 13.73 | 12.71 - 13.99 | 0.8918 times | Fri 07 August 2026 | 13.77 (9.29%) | 12.70 | 12.34 - 13.87 | 1.0951 times | Fri 31 July 2026 | 12.60 (-1.41%) | 12.96 | 12.32 - 13.16 | 0.7604 times | Fri 24 July 2026 | 12.78 (0%) | 13.06 | 12.42 - 13.06 | 0.1133 times | Fri 24 July 2026 | 12.78 (-6.99%) | 13.99 | 12.42 - 13.99 | 0.7758 times | Fri 17 July 2026 | 13.74 (0.37%) | 13.60 | 12.80 - 13.97 | 0.7878 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.28 and 13.41
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.52 (-6.08%) | 13.34 | 12.16 - 14.29 | 0.701 times | Mon 31 August 2026 | 13.33 (5.79%) | 12.70 | 12.34 - 15.05 | 1.0981 times | Fri 31 July 2026 | 12.60 (-13.58%) | 14.63 | 12.32 - 15.51 | 0.7924 times | Tue 30 June 2026 | 14.58 (10.79%) | 13.10 | 10.86 - 14.73 | 1.2448 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 1.1163 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.5817 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.7383 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.9193 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 1.1536 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 1.6544 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 1.2625 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.82 | 12.88 |
| 12 day EMA | 13.04 | 13.13 | 13.21 |
| 20 day EMA | 13.2 | 13.27 | 13.33 |
| 35 day EMA | 13.31 | 13.36 | 13.4 |
| 50 day EMA | 13.33 | 13.36 | 13.39 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.75 | 12.86 |
| 12 day SMA | 13.23 | 13.3 | 13.37 |
| 20 day SMA | 13.42 | 13.47 | 13.5 |
| 35 day SMA | 13.36 | 13.36 | 13.36 |
| 50 day SMA | 13.28 | 13.32 | 13.35 |
| 100 day SMA | 13.4 | 13.41 | 13.41 |
| 150 day SMA | 13.46 | 13.47 | 13.48 |
| 200 day SMA | 13.61 | 13.62 | 13.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.