Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.78 and 13.49
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.66 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.98 (0.46%) | 12.92 | 12.58 - 13.29 | 0.6893 times | Mon 26 January 2026 | 12.92 (-0.77%) | 13.00 | 12.55 - 13.06 | 0.8499 times | Fri 23 January 2026 | 13.02 (1.72%) | 12.76 | 12.32 - 13.06 | 1.1722 times | Thu 22 January 2026 | 12.80 (1.83%) | 12.53 | 12.53 - 13.00 | 1.058 times | Wed 21 January 2026 | 12.57 (0.64%) | 12.43 | 12.41 - 12.79 | 1.1007 times | Tue 20 January 2026 | 12.49 (-0.95%) | 12.35 | 12.09 - 13.98 | 0.7463 times | Fri 16 January 2026 | 12.61 (-5.54%) | 13.28 | 12.50 - 13.28 | 1.3864 times | Thu 15 January 2026 | 13.35 (-3.54%) | 13.87 | 13.21 - 13.93 | 1.3068 times | Wed 14 January 2026 | 13.84 (5.41%) | 13.08 | 12.94 - 13.98 | 0.9011 times | Tue 13 January 2026 | 13.13 (1.7%) | 12.88 | 12.53 - 13.27 | 0.7893 times | Mon 12 January 2026 | 12.91 (-1.53%) | 13.06 | 12.53 - 13.14 | 1.2332 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.4 and 13.14
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.98 (-0.31%) | 13.00 | 12.55 - 13.29 | 0.301 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 0.7972 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.0982 times | Fri 09 January 2026 | 13.11 (-9.08%) | 14.42 | 13.02 - 14.78 | 1.0482 times | Fri 02 January 2026 | 14.42 (-14.42%) | 16.74 | 14.31 - 17.15 | 1.1905 times | Fri 26 December 2025 | 16.85 (9.34%) | 15.43 | 15.09 - 17.05 | 1.0726 times | Fri 19 December 2025 | 15.41 (4.62%) | 14.89 | 14.07 - 15.86 | 1.3303 times | Fri 12 December 2025 | 14.73 (0.89%) | 14.78 | 13.75 - 14.95 | 1.0188 times | Fri 05 December 2025 | 14.60 (3.4%) | 13.80 | 13.80 - 14.66 | 1.3044 times | Fri 28 November 2025 | 14.12 (10.92%) | 12.50 | 12.50 - 14.22 | 0.8389 times | Fri 21 November 2025 | 12.73 (5.56%) | 12.06 | 11.80 - 13.55 | 1.3734 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.62 and 14.46
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.98 (-17.69%) | 15.79 | 12.09 - 15.93 | 0.5847 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9345 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7131 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.0861 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2502 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.399 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5246 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4862 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3368 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.6848 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.5869 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14.26 |
| 50 day DMA | 13.94 |
| 100 day DMA | 12.02 |
| 150 day DMA | 10.59 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.89 | 12.88 |
| 12 day EMA | 13.15 | 13.18 | 13.23 |
| 20 day EMA | 13.44 | 13.49 | 13.55 |
| 35 day EMA | 13.5 | 13.53 | 13.57 |
| 50 day EMA | 13.61 | 13.64 | 13.67 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.76 | 12.7 |
| 12 day SMA | 12.98 | 13.02 | 13.1 |
| 20 day SMA | 13.65 | 13.85 | 14.03 |
| 35 day SMA | 14.26 | 14.29 | 14.33 |
| 50 day SMA | 13.94 | 13.91 | 13.9 |
| 100 day SMA | 12.02 | 11.98 | 11.94 |
| 150 day SMA | 10.59 | 10.55 | 10.51 |
| 200 day SMA | 9.44 | 9.39 | 9.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.