EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.31 and 13.42 | Daily Target 1 | 11.43 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.54 | | Daily Target 4 | 13.19 | | Daily Target 5 | 13.65 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.73 (4.95%) |
12.08 |
11.89 - 13.00 |
0.8967 times |
Thu 20 November 2025 |
12.13 (0%) |
12.29 |
11.98 - 12.84 |
0.9209 times |
Wed 19 November 2025 |
12.13 (-1.86%) |
12.27 |
11.89 - 12.81 |
0.8488 times |
Tue 18 November 2025 |
12.36 (-3.59%) |
12.22 |
11.80 - 13.55 |
1.6518 times |
Mon 17 November 2025 |
12.82 (6.3%) |
12.06 |
11.85 - 12.94 |
1.3453 times |
Fri 14 November 2025 |
12.06 (2.9%) |
11.98 |
11.70 - 12.50 |
0.9049 times |
Thu 13 November 2025 |
11.72 (-1.76%) |
11.84 |
11.61 - 11.96 |
0.6751 times |
Wed 12 November 2025 |
11.93 (-0.91%) |
12.11 |
11.78 - 12.41 |
0.8672 times |
Tue 11 November 2025 |
12.04 (4.6%) |
11.56 |
11.10 - 12.47 |
1.0717 times |
Mon 10 November 2025 |
11.51 (4.73%) |
11.22 |
11.00 - 11.53 |
0.8177 times |
Fri 07 November 2025 |
10.99 (1.76%) |
10.71 |
10.22 - 11.00 |
0.6981 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.27 and 14.02 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 11.84 | | Weekly Target 3 | 12.693333333333 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 14.44 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.73 (5.56%) |
12.06 |
11.80 - 13.55 |
0.4134 times |
Fri 14 November 2025 |
12.06 (9.74%) |
11.22 |
11.00 - 12.50 |
0.3166 times |
Fri 07 November 2025 |
10.99 (0.27%) |
10.62 |
10.22 - 11.34 |
0.312 times |
Fri 31 October 2025 |
10.96 (0%) |
10.89 |
10.62 - 11.08 |
0.088 times |
Fri 31 October 2025 |
10.96 (4.28%) |
10.53 |
10.30 - 11.45 |
0.7223 times |
Fri 24 October 2025 |
10.51 (-4.54%) |
11.12 |
10.20 - 11.59 |
0.626 times |
Fri 17 October 2025 |
11.01 (-0.09%) |
11.09 |
10.85 - 12.02 |
0.4981 times |
Fri 10 October 2025 |
11.02 (6.68%) |
10.33 |
10.23 - 11.82 |
0.6335 times |
Fri 03 October 2025 |
10.33 (30.76%) |
7.15 |
7.05 - 15.34 |
5.7023 times |
Fri 26 September 2025 |
7.90 (3.4%) |
7.65 |
7.16 - 8.02 |
0.6878 times |
Fri 19 September 2025 |
7.64 (-7.73%) |
8.32 |
7.28 - 8.35 |
0.3272 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.48 and 14.81 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 12.166666666667 | | Monthly Target 4 | 14.11 | | Monthly Target 5 | 15.5 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.73 (16.15%) |
10.62 |
10.22 - 13.55 |
0.554 times |
Fri 31 October 2025 |
10.96 (-8.44%) |
10.23 |
9.91 - 12.02 |
2.0136 times |
Tue 30 September 2025 |
11.97 (42.5%) |
8.70 |
7.05 - 15.34 |
3.1373 times |
Fri 29 August 2025 |
8.40 (10.82%) |
7.42 |
6.45 - 9.09 |
0.3852 times |
Thu 31 July 2025 |
7.58 (0.26%) |
7.52 |
6.44 - 8.31 |
0.5063 times |
Mon 30 June 2025 |
7.56 (27.49%) |
5.99 |
5.88 - 8.47 |
0.4693 times |
Fri 30 May 2025 |
5.93 (-2.63%) |
5.86 |
4.96 - 6.23 |
0.3251 times |
Wed 30 April 2025 |
6.09 (10.33%) |
5.49 |
4.09 - 6.17 |
0.661 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.5665 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.3816 times |
Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
1.522 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 12.43 | | 12 day DMA | 11.94 | | 20 day DMA | 11.47 | | 35 day DMA | 11.31 | | 50 day DMA | 10.61 | | 100 day DMA | 9.24 | | 150 day DMA | 8.28 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.16 | 12.18 | | 12 day EMA | 11.99 | 11.86 | 11.81 | | 20 day EMA | 11.68 | 11.57 | 11.51 | | 35 day EMA | 11.1 | 11 | 10.93 | | 50 day EMA | 10.63 | 10.54 | 10.48 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.43 | 12.3 | 12.22 | | 12 day SMA | 11.94 | 11.78 | 11.67 | | 20 day SMA | 11.47 | 11.36 | 11.28 | | 35 day SMA | 11.31 | 11.24 | 11.19 | | 50 day SMA | 10.61 | 10.52 | 10.45 | | 100 day SMA | 9.24 | 9.19 | 9.15 | | 150 day SMA | 8.28 | 8.23 | 8.18 | | 200 day SMA | 7.77 | 7.73 | 7.69 |
|
|
