Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.26 and 12.88
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.37 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.66 (0.16%) | 12.87 | 12.48 - 13.10 | 1.4923 times | Wed 17 June 2026 | 12.64 (4.72%) | 12.05 | 12.05 - 12.65 | 1.0066 times | Tue 16 June 2026 | 12.07 (5.51%) | 11.44 | 11.33 - 12.07 | 0.8375 times | Mon 15 June 2026 | 11.44 (-3.87%) | 11.95 | 11.41 - 12.22 | 0.6695 times | Fri 12 June 2026 | 11.90 (3.39%) | 11.48 | 11.11 - 12.10 | 1.117 times | Thu 11 June 2026 | 11.51 (-1.62%) | 11.75 | 11.18 - 11.75 | 1.5452 times | Wed 10 June 2026 | 11.70 (3.08%) | 11.35 | 11.21 - 11.75 | 0.8393 times | Tue 09 June 2026 | 11.35 (2.53%) | 11.23 | 11.19 - 11.55 | 0.7711 times | Mon 08 June 2026 | 11.07 (-1.86%) | 11.47 | 10.86 - 13.24 | 0.9285 times | Fri 05 June 2026 | 11.28 (-3.84%) | 11.68 | 11.25 - 11.68 | 0.7929 times | Thu 04 June 2026 | 11.73 (4.36%) | 11.33 | 11.33 - 11.99 | 1.2245 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12 and 13.77
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.66 (6.39%) | 11.95 | 11.33 - 13.10 | 0.8003 times | Fri 12 June 2026 | 11.90 (5.5%) | 11.47 | 10.86 - 13.24 | 1.039 times | Fri 05 June 2026 | 11.28 (-14.29%) | 13.10 | 11.17 - 13.31 | 1.3035 times | Fri 29 May 2026 | 13.16 (-5.66%) | 14.07 | 13.02 - 14.11 | 1.1489 times | Fri 22 May 2026 | 13.95 (4.03%) | 13.43 | 13.24 - 14.41 | 0.9656 times | Fri 15 May 2026 | 13.41 (-12.58%) | 15.55 | 13.19 - 15.89 | 1.5442 times | Fri 08 May 2026 | 15.34 (0.66%) | 14.53 | 14.47 - 15.93 | 0.86 times | Wed 06 May 2026 | 15.24 (6.2%) | 14.19 | 13.81 - 15.28 | 0.9049 times | Fri 01 May 2026 | 14.35 (7.81%) | 13.26 | 13.20 - 14.47 | 0.7476 times | Fri 24 April 2026 | 13.31 (-5%) | 13.96 | 12.80 - 14.44 | 0.6861 times | Fri 17 April 2026 | 14.01 (-0.71%) | 14.09 | 13.29 - 14.89 | 0.584 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.54 and 12.99
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.66 (-3.8%) | 13.10 | 10.86 - 13.31 | 0.3572 times | Fri 29 May 2026 | 13.16 (-5.26%) | 13.89 | 13.02 - 15.93 | 0.6379 times | Thu 30 April 2026 | 13.89 (9.98%) | 12.76 | 12.14 - 14.89 | 0.3324 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4219 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5254 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6592 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9454 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7215 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1106 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2884 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4037 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.31 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.05 | 11.75 |
| 12 day EMA | 12.14 | 12.04 | 11.93 |
| 20 day EMA | 12.37 | 12.34 | 12.31 |
| 35 day EMA | 12.75 | 12.76 | 12.77 |
| 50 day EMA | 13.29 | 13.32 | 13.35 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 11.91 | 11.72 |
| 12 day SMA | 11.72 | 11.66 | 11.67 |
| 20 day SMA | 12.31 | 12.36 | 12.41 |
| 35 day SMA | 13.21 | 13.25 | 13.29 |
| 50 day SMA | 13.41 | 13.43 | 13.46 |
| 100 day SMA | 13.44 | 13.44 | 13.44 |
| 150 day SMA | 13.6 | 13.59 | 13.59 |
| 200 day SMA | 12.71 | 12.69 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.