Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.75 and 13.37
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.48 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.01 (-1.96%) | 12.52 | 12.48 - 13.10 | 0.3702 times | Tue 17 March 2026 | 13.27 (2.79%) | 12.91 | 12.75 - 13.65 | 0.7064 times | Mon 16 March 2026 | 12.91 (1.65%) | 12.87 | 12.51 - 12.98 | 0.9338 times | Fri 13 March 2026 | 12.70 (-5.29%) | 13.63 | 12.67 - 13.67 | 2.5139 times | Thu 12 March 2026 | 13.41 (-5.36%) | 13.86 | 13.32 - 14.00 | 0.5402 times | Wed 11 March 2026 | 14.17 (2.02%) | 13.82 | 13.80 - 14.27 | 0.5471 times | Mon 09 March 2026 | 13.89 (2.58%) | 13.21 | 13.21 - 14.03 | 0.6932 times | Fri 06 March 2026 | 13.54 (-1.46%) | 13.56 | 13.17 - 13.99 | 0.7649 times | Thu 05 March 2026 | 13.74 (-10.84%) | 15.22 | 13.71 - 15.48 | 1.2774 times | Wed 04 March 2026 | 15.41 (4.69%) | 14.61 | 14.61 - 15.68 | 1.6529 times | Tue 03 March 2026 | 14.72 (1.45%) | 14.48 | 14.23 - 15.00 | 0.8722 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.75 and 13.92
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.01 (2.44%) | 12.87 | 12.48 - 13.65 | 0.4693 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.0026 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.2995 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.1822 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.0858 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.169 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.3946 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 1.0543 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 1.0988 times | Fri 23 January 2026 | 13.02 (3.25%) | 12.35 | 12.09 - 13.98 | 1.2439 times | Fri 16 January 2026 | 12.61 (-3.81%) | 13.06 | 12.50 - 13.98 | 1.7136 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 11.15 and 14.35
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.01 (-9.02%) | 14.02 | 12.48 - 15.68 | 0.2988 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5267 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6609 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9478 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7233 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1159 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.2967 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4047 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.5321 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.4932 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.3416 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.42 |
| 150 day DMA | 12.07 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.28 | 13.29 |
| 12 day EMA | 13.53 | 13.63 | 13.69 |
| 20 day EMA | 13.68 | 13.75 | 13.8 |
| 35 day EMA | 13.73 | 13.77 | 13.8 |
| 50 day EMA | 13.65 | 13.68 | 13.7 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.29 | 13.42 |
| 12 day SMA | 13.77 | 13.88 | 13.98 |
| 20 day SMA | 13.91 | 13.96 | 13.99 |
| 35 day SMA | 13.74 | 13.74 | 13.73 |
| 50 day SMA | 13.55 | 13.57 | 13.59 |
| 100 day SMA | 13.42 | 13.4 | 13.38 |
| 150 day SMA | 12.07 | 12.04 | 11.99 |
| 200 day SMA | 10.88 | 10.85 | 10.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.