EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 5.77 and 6.06 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.82 | | Daily Target 3 | 6 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.29 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.93 (-3.73%) |
6.12 |
5.89 - 6.18 |
1.6664 times |
Thu 29 May 2025 |
6.16 (4.94%) |
5.88 |
5.87 - 6.23 |
0.8615 times |
Wed 28 May 2025 |
5.87 (0.86%) |
5.83 |
5.78 - 5.94 |
0.4222 times |
Tue 27 May 2025 |
5.82 (0.17%) |
5.83 |
5.70 - 5.94 |
0.9491 times |
Fri 23 May 2025 |
5.81 (1.04%) |
5.64 |
5.55 - 5.92 |
0.6381 times |
Thu 22 May 2025 |
5.75 (-0.69%) |
5.72 |
5.64 - 5.92 |
0.4166 times |
Wed 21 May 2025 |
5.79 (-4.61%) |
5.98 |
5.68 - 6.05 |
1.4713 times |
Tue 20 May 2025 |
6.07 (1.85%) |
5.97 |
5.84 - 6.10 |
1.3977 times |
Mon 19 May 2025 |
5.96 (3.65%) |
5.64 |
5.63 - 5.97 |
1.2375 times |
Fri 16 May 2025 |
5.75 (7.08%) |
5.40 |
5.39 - 5.86 |
0.9397 times |
Thu 15 May 2025 |
5.37 (3.67%) |
5.18 |
5.04 - 5.38 |
0.7663 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 5.82 and 6.35 | Weekly Target 1 | 5.42 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.9533333333333 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.93 (2.07%) |
5.83 |
5.70 - 6.23 |
0.8515 times |
Fri 23 May 2025 |
5.81 (1.04%) |
5.64 |
5.55 - 6.10 |
1.1271 times |
Fri 16 May 2025 |
5.75 (9.11%) |
5.43 |
5.03 - 5.86 |
1.1817 times |
Fri 09 May 2025 |
5.27 (-11.43%) |
5.87 |
4.96 - 5.87 |
1.5371 times |
Fri 02 May 2025 |
5.95 (6.63%) |
5.56 |
5.53 - 6.23 |
1.2302 times |
Fri 25 April 2025 |
5.58 (9.41%) |
5.03 |
5.03 - 5.70 |
1.7014 times |
Thu 17 April 2025 |
5.10 (3.45%) |
5.11 |
4.73 - 5.22 |
0.3776 times |
Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0.7372 times |
Wed 16 April 2025 |
4.93 (0%) |
5.11 |
4.73 - 5.11 |
0 times |
Wed 16 April 2025 |
4.93 (5.12%) |
4.78 |
4.55 - 5.29 |
1.2562 times |
Fri 11 April 2025 |
4.69 (-0.85%) |
4.57 |
4.09 - 4.90 |
4.0206 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 5.45 and 6.72 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.7066666666667 | | Monthly Target 4 | 6.45 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.93 (-2.63%) |
5.86 |
4.96 - 6.23 |
0.4211 times |
Wed 30 April 2025 |
6.09 (10.33%) |
5.49 |
4.09 - 6.17 |
0.8561 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.7336 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.7892 times |
Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
1.9711 times |
Tue 31 December 2024 |
5.75 (-32.83%) |
8.12 |
5.30 - 9.46 |
1.8165 times |
Tue 26 November 2024 |
8.56 (-23.91%) |
11.32 |
8.00 - 11.83 |
0.639 times |
Thu 31 October 2024 |
11.25 (8.59%) |
10.56 |
9.98 - 13.37 |
0.6092 times |
Mon 30 September 2024 |
10.36 (-19.57%) |
12.87 |
9.90 - 13.24 |
0.5761 times |
Fri 30 August 2024 |
12.88 (-12.74%) |
14.86 |
11.42 - 15.11 |
0.5881 times |
Wed 31 July 2024 |
14.76 (13.8%) |
12.89 |
12.47 - 17.24 |
0.6391 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.79 | | 20 day DMA | 5.62 | | 35 day DMA | 5.51 | | 50 day DMA | 5.45 | | 100 day DMA | 5.82 | | 150 day DMA | 6.93 | | 200 day DMA | 8.16 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.93 | 5.82 | | 12 day EMA | 5.81 | 5.79 | 5.72 | | 20 day EMA | 5.72 | 5.7 | 5.65 | | 35 day EMA | 5.64 | 5.62 | 5.59 | | 50 day EMA | 5.58 | 5.57 | 5.55 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.88 | 5.81 | | 12 day SMA | 5.79 | 5.73 | 5.68 | | 20 day SMA | 5.62 | 5.62 | 5.62 | | 35 day SMA | 5.51 | 5.47 | 5.42 | | 50 day SMA | 5.45 | 5.45 | 5.45 | | 100 day SMA | 5.82 | 5.82 | 5.81 | | 150 day SMA | 6.93 | 6.97 | 7 | | 200 day SMA | 8.16 | 8.2 | 8.23 |
|
|
