EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 14.06 and 14.77

Daily Target 113.48
Daily Target 213.92
Daily Target 314.193333333333
Daily Target 414.63
Daily Target 514.9

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 14.35 (3.31%) 13.89 13.76 - 14.47 1.3208 times
Thu 30 April 2026 13.89 (0.14%) 13.87 13.57 - 14.27 1.3306 times
Wed 29 April 2026 13.87 (1.17%) 13.36 13.36 - 13.92 0.9681 times
Tue 28 April 2026 13.71 (3.24%) 13.26 13.26 - 13.78 0.8396 times
Mon 27 April 2026 13.28 (-0.23%) 13.26 13.20 - 13.87 0.7553 times
Fri 24 April 2026 13.31 (-0.3%) 13.27 12.80 - 13.55 1.3478 times
Thu 23 April 2026 13.35 (-3.19%) 13.79 13.27 - 14.00 0.7373 times
Wed 22 April 2026 13.79 (4.15%) 13.31 13.10 - 13.89 0.9304 times
Tue 21 April 2026 13.24 (-3.92%) 13.77 13.19 - 13.83 0.9394 times
Mon 20 April 2026 13.78 (-1.64%) 13.96 13.76 - 14.44 0.8306 times
Fri 17 April 2026 14.01 (-0.36%) 14.32 13.96 - 14.32 1.0074 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 13.78 and 15.05

Weekly Target 112.74
Weekly Target 213.54
Weekly Target 314.006666666667
Weekly Target 414.81
Weekly Target 515.28

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 14.35 (7.81%) 13.26 13.20 - 14.47 0.9409 times
Fri 24 April 2026 13.31 (-5%) 13.96 12.80 - 14.44 0.8635 times
Fri 17 April 2026 14.01 (-0.71%) 14.09 13.29 - 14.89 0.7351 times
Fri 10 April 2026 14.11 (7.38%) 13.17 12.80 - 14.41 0.9154 times
Thu 02 April 2026 13.14 (7.88%) 12.14 11.75 - 13.32 0.8108 times
Fri 27 March 2026 12.18 (-2.79%) 12.80 11.97 - 13.54 0.965 times
Fri 20 March 2026 12.53 (-1.34%) 12.87 12.44 - 13.65 0.62 times
Fri 13 March 2026 12.70 (-6.2%) 13.21 12.67 - 14.27 1.1939 times
Fri 06 March 2026 13.54 (-5.31%) 14.02 13.17 - 15.68 1.5475 times
Fri 27 February 2026 14.30 (5.85%) 13.57 13.19 - 15.28 1.4078 times
Fri 20 February 2026 13.51 (-2.45%) 13.89 13.02 - 14.31 1.293 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 14.06 and 14.77

Monthly Target 113.48
Monthly Target 213.92
Monthly Target 314.193333333333
Monthly Target 414.63
Monthly Target 514.9

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 14.35 (3.31%) 13.89 13.76 - 14.47 0.0228 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.3525 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.4474 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.5571 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.6991 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.0026 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.7651 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.2382 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 3.4872 times
Fri 29 August 2025 8.40 (10.82%) 7.42 6.45 - 9.09 0.4281 times
Thu 31 July 2025 7.58 (0.26%) 7.52 6.44 - 8.31 0.5628 times

monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.72
20 day DMA 13.83
35 day DMA 13.34
50 day DMA 13.6
100 day DMA 13.82
150 day DMA 13.09
200 day DMA 11.8

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.7213.64
12 day EMA13.7813.6813.64
20 day EMA13.7113.6413.61
35 day EMA13.7313.6913.68
50 day EMA13.6513.6213.61

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.6113.5
12 day SMA13.7213.7413.8
20 day SMA13.8313.7713.72
35 day SMA13.3413.3413.34
50 day SMA13.613.5913.59
100 day SMA13.8213.8113.82
150 day SMA13.0913.0513
200 day SMA11.811.7611.73
Back to top | Use Dark Theme