EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 7.48 and 7.88 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.37 | | Daily Target 3 | 7.5933333333333 | | Daily Target 4 | 7.77 | | Daily Target 5 | 7.99 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.54 (1.21%) |
7.46 |
7.42 - 7.82 |
1.1883 times |
Tue 16 September 2025 |
7.45 (-0.13%) |
7.42 |
7.37 - 7.81 |
0.9702 times |
Mon 15 September 2025 |
7.46 (-9.9%) |
8.32 |
7.28 - 8.35 |
2.1704 times |
Fri 12 September 2025 |
8.28 (-4.39%) |
8.57 |
8.25 - 8.86 |
1.2111 times |
Thu 11 September 2025 |
8.66 (3.96%) |
8.30 |
8.24 - 8.79 |
1.1261 times |
Wed 10 September 2025 |
8.33 (-7.85%) |
9.09 |
8.30 - 9.09 |
1.1846 times |
Tue 09 September 2025 |
9.04 (1.46%) |
8.96 |
8.79 - 9.09 |
0.4526 times |
Mon 08 September 2025 |
8.91 (0.68%) |
8.85 |
8.62 - 8.96 |
0.5836 times |
Fri 05 September 2025 |
8.85 (-0.45%) |
8.93 |
8.72 - 9.08 |
0.5614 times |
Thu 04 September 2025 |
8.89 (0.79%) |
8.77 |
8.50 - 8.96 |
0.5517 times |
Wed 03 September 2025 |
8.82 (-2%) |
9.06 |
8.66 - 9.13 |
1.1959 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 6.88 and 7.95 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.7233333333333 | | Weekly Target 4 | 8.17 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.54 (-8.94%) |
8.32 |
7.28 - 8.35 |
1.0887 times |
Fri 12 September 2025 |
8.28 (-6.44%) |
8.85 |
8.24 - 9.09 |
1.1463 times |
Fri 05 September 2025 |
8.85 (5.36%) |
8.70 |
8.33 - 9.17 |
1.1453 times |
Fri 29 August 2025 |
8.40 (0%) |
8.69 |
8.38 - 8.83 |
0.1032 times |
Fri 29 August 2025 |
8.40 (-4.87%) |
8.81 |
8.38 - 8.88 |
0.5653 times |
Fri 22 August 2025 |
8.83 (10.38%) |
8.02 |
7.91 - 9.09 |
1.4048 times |
Fri 15 August 2025 |
8.00 (15.94%) |
6.94 |
6.45 - 8.03 |
1.2052 times |
Fri 08 August 2025 |
6.90 (-2.95%) |
7.15 |
6.78 - 7.52 |
0.5777 times |
Fri 01 August 2025 |
7.11 (-3.92%) |
7.78 |
7.10 - 8.31 |
1.4583 times |
Fri 25 July 2025 |
7.40 (-1.86%) |
7.56 |
7.15 - 8.11 |
1.3052 times |
Fri 18 July 2025 |
7.54 (14.94%) |
6.57 |
6.44 - 7.90 |
1.2459 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 6.47 and 8.36 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.9966666666667 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.89 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.54 (-10.24%) |
8.70 |
7.28 - 9.17 |
0.4191 times |
Fri 29 August 2025 |
8.40 (10.82%) |
7.42 |
6.45 - 9.09 |
0.5111 times |
Thu 31 July 2025 |
7.58 (0.26%) |
7.52 |
6.44 - 8.31 |
0.6719 times |
Mon 30 June 2025 |
7.56 (27.49%) |
5.99 |
5.88 - 8.47 |
0.6228 times |
Fri 30 May 2025 |
5.93 (-2.63%) |
5.86 |
4.96 - 6.23 |
0.4315 times |
Wed 30 April 2025 |
6.09 (10.33%) |
5.49 |
4.09 - 6.17 |
0.8772 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.7517 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.8334 times |
Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
2.0198 times |
Tue 31 December 2024 |
5.75 (-32.83%) |
8.12 |
5.30 - 9.46 |
1.8614 times |
Tue 26 November 2024 |
8.56 (-23.91%) |
11.32 |
8.00 - 11.83 |
0.6548 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 8.44 | | 20 day DMA | 8.5 | | 35 day DMA | 8.08 | | 50 day DMA | 7.86 | | 100 day DMA | 7.18 | | 150 day DMA | 6.87 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.94 | 8.19 | | 12 day EMA | 8.16 | 8.27 | 8.42 | | 20 day EMA | 8.24 | 8.31 | 8.4 | | 35 day EMA | 8.12 | 8.15 | 8.19 | | 50 day EMA | 7.85 | 7.86 | 7.88 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 8.04 | 8.35 | | 12 day SMA | 8.44 | 8.51 | 8.59 | | 20 day SMA | 8.5 | 8.56 | 8.61 | | 35 day SMA | 8.08 | 8.09 | 8.11 | | 50 day SMA | 7.86 | 7.86 | 7.86 | | 100 day SMA | 7.18 | 7.16 | 7.14 | | 150 day SMA | 6.87 | 6.85 | 6.83 | | 200 day SMA | 6.68 | 6.69 | 6.7 |
|
|
