EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 4.46 and 4.98 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.5566666666667 | | Daily Target 4 | 4.88 | | Daily Target 5 | 5.08 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (10.09%) |
4.26 |
4.23 - 4.75 |
1.4119 times |
Thu 10 April 2025 |
4.26 (-5.33%) |
4.45 |
4.12 - 4.45 |
0.8998 times |
Wed 09 April 2025 |
4.50 (0.9%) |
4.34 |
4.09 - 4.67 |
1.2055 times |
Tue 08 April 2025 |
4.46 (-3.88%) |
4.85 |
4.26 - 4.90 |
1.2243 times |
Mon 07 April 2025 |
4.64 (-1.9%) |
4.57 |
4.23 - 4.78 |
1.4066 times |
Fri 04 April 2025 |
4.73 (-6.34%) |
4.87 |
4.52 - 5.01 |
1.2505 times |
Thu 03 April 2025 |
5.05 (-4.72%) |
5.20 |
4.99 - 5.67 |
0.581 times |
Wed 02 April 2025 |
5.30 (-0.38%) |
5.24 |
5.21 - 5.50 |
0.5445 times |
Tue 01 April 2025 |
5.32 (-3.62%) |
5.49 |
5.26 - 5.59 |
0.5832 times |
Mon 31 March 2025 |
5.52 (-3.33%) |
5.57 |
5.33 - 5.65 |
0.8926 times |
Fri 28 March 2025 |
5.71 (-7.9%) |
5.80 |
5.68 - 5.87 |
0.338 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 4.39 and 5.2 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.56 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (-0.85%) |
4.57 |
4.09 - 4.90 |
1.0729 times |
Fri 04 April 2025 |
4.73 (-17.16%) |
5.57 |
4.52 - 5.67 |
0.6721 times |
Fri 28 March 2025 |
5.71 (-9.51%) |
6.30 |
5.68 - 6.45 |
0.1481 times |
Fri 21 March 2025 |
6.31 (-5.11%) |
6.60 |
5.93 - 6.76 |
0.6877 times |
Fri 14 March 2025 |
6.65 (-7.89%) |
7.14 |
6.40 - 7.43 |
0.762 times |
Fri 07 March 2025 |
7.22 (-7.2%) |
7.82 |
6.92 - 7.91 |
0.6921 times |
Fri 28 February 2025 |
7.78 (-3.11%) |
7.95 |
7.35 - 8.76 |
1.1696 times |
Fri 21 February 2025 |
8.03 (12.46%) |
7.14 |
6.92 - 8.76 |
1.4528 times |
Fri 14 February 2025 |
7.14 (45.71%) |
4.82 |
4.73 - 7.93 |
2.3396 times |
Fri 07 February 2025 |
4.90 (-4.11%) |
5.10 |
4.81 - 5.29 |
1.0029 times |
Fri 31 January 2025 |
5.11 (-7.59%) |
5.50 |
4.94 - 5.76 |
0.6079 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 3.6 and 5.18 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.96 | | Monthly Target 3 | 4.8166666666667 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (-15.04%) |
5.49 |
4.09 - 5.67 |
0.4845 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.7457 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.8186 times |
Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
2.0034 times |
Tue 31 December 2024 |
5.75 (-32.83%) |
8.12 |
5.30 - 9.46 |
1.8463 times |
Tue 26 November 2024 |
8.56 (-23.91%) |
11.32 |
8.00 - 11.83 |
0.6495 times |
Thu 31 October 2024 |
11.25 (8.59%) |
10.56 |
9.98 - 13.37 |
0.6192 times |
Mon 30 September 2024 |
10.36 (-19.57%) |
12.87 |
9.90 - 13.24 |
0.5855 times |
Fri 30 August 2024 |
12.88 (-12.74%) |
14.86 |
11.42 - 15.11 |
0.5978 times |
Wed 31 July 2024 |
14.76 (13.8%) |
12.89 |
12.47 - 17.24 |
0.6496 times |
Fri 28 June 2024 |
12.97 (4.01%) |
12.56 |
11.28 - 14.14 |
0.7598 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 5.03 | | 20 day DMA | 5.64 | | 35 day DMA | 6.52 | | 50 day DMA | 6.24 | | 100 day DMA | 6.68 | | 150 day DMA | 8.34 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.6 | 4.56 | 4.71 | | 12 day EMA | 5.03 | 5.09 | 5.24 | | 20 day EMA | 5.43 | 5.51 | 5.64 | | 35 day EMA | 5.72 | 5.78 | 5.87 | | 50 day EMA | 5.99 | 6.04 | 6.11 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.52 | 4.68 | | 12 day SMA | 5.03 | 5.17 | 5.35 | | 20 day SMA | 5.64 | 5.76 | 5.89 | | 35 day SMA | 6.52 | 6.6 | 6.68 | | 50 day SMA | 6.24 | 6.25 | 6.28 | | 100 day SMA | 6.68 | 6.75 | 6.82 | | 150 day SMA | 8.34 | 8.39 | 8.45 | | 200 day SMA | 9.65 | 9.68 | 9.72 |
|
|
