EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 7.48 and 7.69 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.44 | | Daily Target 3 | 7.51 | | Daily Target 4 | 7.65 | | Daily Target 5 | 7.72 |
Daily price and volume Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.58 (-0.39%) |
7.56 |
7.37 - 7.58 |
0.8941 times |
Wed 30 July 2025 |
7.61 (-6.05%) |
8.18 |
7.56 - 8.31 |
1.3488 times |
Tue 29 July 2025 |
8.10 (0.87%) |
8.01 |
7.86 - 8.15 |
0.6036 times |
Mon 28 July 2025 |
8.03 (8.51%) |
7.78 |
7.50 - 8.17 |
1.4293 times |
Fri 25 July 2025 |
7.40 (0.82%) |
7.38 |
7.15 - 7.45 |
0.3208 times |
Thu 24 July 2025 |
7.34 (-5.05%) |
7.72 |
7.33 - 7.75 |
0.4561 times |
Wed 23 July 2025 |
7.73 (0.78%) |
7.77 |
7.49 - 7.89 |
0.8189 times |
Tue 22 July 2025 |
7.67 (-0.78%) |
7.72 |
7.49 - 7.89 |
1.3161 times |
Mon 21 July 2025 |
7.73 (2.52%) |
7.56 |
7.24 - 8.11 |
1.7692 times |
Fri 18 July 2025 |
7.54 (4.29%) |
7.33 |
7.27 - 7.90 |
1.043 times |
Thu 17 July 2025 |
7.23 (1.97%) |
7.12 |
7.10 - 7.42 |
0.556 times |
Weekly price and charts EnantaPharmaceuticals Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 7.01 and 7.95 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.7533333333333 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.69 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.58 (2.43%) |
7.78 |
7.37 - 8.31 |
1.0832 times |
Fri 25 July 2025 |
7.40 (-1.86%) |
7.56 |
7.15 - 8.11 |
1.1859 times |
Fri 18 July 2025 |
7.54 (14.94%) |
6.57 |
6.44 - 7.90 |
1.132 times |
Fri 11 July 2025 |
6.56 (-16.86%) |
7.88 |
6.50 - 8.00 |
0.9998 times |
Thu 03 July 2025 |
7.89 (5.2%) |
7.49 |
7.37 - 8.23 |
0.7171 times |
Fri 27 June 2025 |
7.50 (4.46%) |
7.10 |
6.95 - 7.72 |
0.8842 times |
Fri 20 June 2025 |
7.18 (-4.27%) |
7.24 |
6.87 - 7.44 |
0.5029 times |
Fri 13 June 2025 |
7.50 (0.4%) |
7.56 |
7.01 - 8.47 |
1.9614 times |
Fri 06 June 2025 |
7.47 (25.97%) |
5.99 |
5.88 - 7.65 |
1.0217 times |
Fri 30 May 2025 |
5.93 (2.07%) |
5.83 |
5.70 - 6.23 |
0.5118 times |
Fri 23 May 2025 |
5.81 (1.04%) |
5.64 |
5.55 - 6.10 |
0.6774 times |
Monthly price and charts EnantaPharmaceuticals Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 7.01 and 8.88 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 7.4433333333333 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 9.31 |
Monthly price and volumes Enanta Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.58 (0.26%) |
7.52 |
6.44 - 8.31 |
0.6493 times |
Mon 30 June 2025 |
7.56 (27.49%) |
5.99 |
5.88 - 8.47 |
0.6018 times |
Fri 30 May 2025 |
5.93 (-2.63%) |
5.86 |
4.96 - 6.23 |
0.4169 times |
Wed 30 April 2025 |
6.09 (10.33%) |
5.49 |
4.09 - 6.17 |
0.8476 times |
Mon 31 March 2025 |
5.52 (-29.05%) |
7.82 |
5.33 - 7.91 |
0.7264 times |
Fri 28 February 2025 |
7.78 (52.25%) |
5.10 |
4.73 - 8.76 |
1.7716 times |
Fri 31 January 2025 |
5.11 (-11.13%) |
5.80 |
4.71 - 6.10 |
1.9517 times |
Tue 31 December 2024 |
5.75 (-32.83%) |
8.12 |
5.30 - 9.46 |
1.7986 times |
Tue 26 November 2024 |
8.56 (-23.91%) |
11.32 |
8.00 - 11.83 |
0.6327 times |
Thu 31 October 2024 |
11.25 (8.59%) |
10.56 |
9.98 - 13.37 |
0.6033 times |
Mon 30 September 2024 |
10.36 (-19.57%) |
12.87 |
9.90 - 13.24 |
0.5704 times |
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value | | 5 day DMA | 7.74 | | 12 day DMA | 7.59 | | 20 day DMA | 7.43 | | 35 day DMA | 7.45 | | 50 day DMA | 7.13 | | 100 day DMA | 6.37 | | 150 day DMA | 6.26 | | 200 day DMA | 7.22 | EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.69 | 7.74 | 7.8 | | 12 day EMA | 7.6 | 7.6 | 7.6 | | 20 day EMA | 7.49 | 7.48 | 7.47 | | 35 day EMA | 7.23 | 7.21 | 7.19 | | 50 day EMA | 7.04 | 7.02 | 7 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.74 | 7.7 | 7.72 | | 12 day SMA | 7.59 | 7.51 | 7.45 | | 20 day SMA | 7.43 | 7.45 | 7.45 | | 35 day SMA | 7.45 | 7.44 | 7.44 | | 50 day SMA | 7.13 | 7.09 | 7.05 | | 100 day SMA | 6.37 | 6.37 | 6.36 | | 150 day SMA | 6.26 | 6.25 | 6.24 | | 200 day SMA | 7.22 | 7.23 | 7.25 |
|
|
