PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 186.8 and 192.84 | Daily Target 1 | 185.34 | | Daily Target 2 | 188.26 | | Daily Target 3 | 191.38333333333 | | Daily Target 4 | 194.3 | | Daily Target 5 | 197.42 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
191.17 (-1.71%) |
194.51 |
188.47 - 194.51 |
3.5029 times |
Wed 28 May 2025 |
194.50 (-1.2%) |
200.05 |
190.52 - 200.05 |
1.8608 times |
Tue 27 May 2025 |
196.87 (2.55%) |
192.00 |
190.04 - 201.00 |
0.3737 times |
Fri 23 May 2025 |
191.97 (1.82%) |
187.45 |
186.44 - 192.49 |
0.5985 times |
Thu 22 May 2025 |
188.54 (0.72%) |
186.56 |
180.82 - 188.83 |
0.5458 times |
Wed 21 May 2025 |
187.20 (-0.43%) |
190.60 |
184.63 - 190.60 |
0.6637 times |
Tue 20 May 2025 |
188.01 (2.78%) |
185.00 |
183.70 - 189.25 |
1.0467 times |
Mon 19 May 2025 |
182.93 (-1.39%) |
183.70 |
181.53 - 185.00 |
0.7148 times |
Fri 16 May 2025 |
185.51 (2.78%) |
180.95 |
179.14 - 186.59 |
0.3954 times |
Thu 15 May 2025 |
180.50 (-0.82%) |
182.00 |
178.80 - 183.50 |
0.2977 times |
Wed 14 May 2025 |
182.00 (0.33%) |
181.40 |
177.96 - 184.99 |
0.2372 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 183.56 and 196.09 | Weekly Target 1 | 181.02 | | Weekly Target 2 | 186.09 | | Weekly Target 3 | 193.54666666667 | | Weekly Target 4 | 198.62 | | Weekly Target 5 | 206.08 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
191.17 (-0.42%) |
192.00 |
188.47 - 201.00 |
3.9229 times |
Fri 23 May 2025 |
191.97 (3.48%) |
183.70 |
180.82 - 192.49 |
2.4407 times |
Fri 16 May 2025 |
185.51 (9.32%) |
178.96 |
175.04 - 186.59 |
0.8874 times |
Fri 09 May 2025 |
169.69 (1.51%) |
165.80 |
159.73 - 174.01 |
0.6139 times |
Fri 02 May 2025 |
167.17 (-6.14%) |
178.20 |
167.17 - 181.02 |
0.6446 times |
Fri 25 April 2025 |
178.10 (7.29%) |
165.99 |
157.15 - 183.05 |
0.4608 times |
Thu 17 April 2025 |
166.00 (-3.63%) |
182.15 |
165.44 - 184.79 |
0.1176 times |
Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 184.79 |
0 times |
Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 183.02 |
0.2154 times |
Wed 16 April 2025 |
172.25 (-9.99%) |
196.49 |
165.44 - 196.49 |
0.6966 times |
Fri 11 April 2025 |
191.37 (2.17%) |
179.84 |
176.46 - 207.00 |
0.8068 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 175.45 and 216.72 | Monthly Target 1 | 142.7 | | Monthly Target 2 | 166.93 | | Monthly Target 3 | 183.96666666667 | | Monthly Target 4 | 208.2 | | Monthly Target 5 | 225.24 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
191.17 (12.54%) |
169.54 |
159.73 - 201.00 |
2.6811 times |
Wed 30 April 2025 |
169.87 (-25.46%) |
225.44 |
157.15 - 227.11 |
1.2385 times |
Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 234.17 |
1.0459 times |
Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
0.9343 times |
Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
1.6095 times |
Tue 31 December 2024 |
219.59 (7.33%) |
184.97 |
163.77 - 243.49 |
0.675 times |
Tue 26 November 2024 |
204.59 (24.03%) |
164.70 |
162.95 - 207.80 |
0.3887 times |
Thu 31 October 2024 |
164.95 (19.7%) |
137.80 |
137.78 - 174.98 |
0.5079 times |
Mon 30 September 2024 |
137.80 (3.59%) |
133.98 |
122.49 - 153.83 |
0.593 times |
Fri 30 August 2024 |
133.02 (12.61%) |
117.14 |
105.03 - 138.00 |
0.3259 times |
Wed 31 July 2024 |
118.12 (11.07%) |
108.00 |
104.62 - 120.75 |
0.2815 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 192.61 | | 12 day DMA | 187.55 | | 20 day DMA | 180.11 | | 35 day DMA | 178.05 | | 50 day DMA | 187.4 | | 100 day DMA | 195.76 | | 150 day DMA | 192.07 | | 200 day DMA | 177.82 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.82 | 192.15 | 190.98 | | 12 day EMA | 187.53 | 186.87 | 185.48 | | 20 day EMA | 184.84 | 184.17 | 183.08 | | 35 day EMA | 186.54 | 186.27 | 185.79 | | 50 day EMA | 189.08 | 188.99 | 188.77 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.61 | 191.82 | 190.52 | | 12 day SMA | 187.55 | 186.49 | 184.42 | | 20 day SMA | 180.11 | 179.04 | 178.14 | | 35 day SMA | 178.05 | 177.88 | 178.22 | | 50 day SMA | 187.4 | 187.69 | 187.87 | | 100 day SMA | 195.76 | 195.96 | 196.08 | | 150 day SMA | 192.07 | 191.91 | 191.68 | | 200 day SMA | 177.82 | 177.4 | 176.96 |
|
|
