PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 163.35 and 170.58 | Daily Target 1 | 161.6 | | Daily Target 2 | 165.09 | | Daily Target 3 | 168.83333333333 | | Daily Target 4 | 172.32 | | Daily Target 5 | 176.06 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
168.57 (-0.67%) |
169.01 |
165.35 - 172.58 |
1.1854 times |
Wed 30 July 2025 |
169.70 (-6.76%) |
183.08 |
165.24 - 183.08 |
1.3192 times |
Tue 29 July 2025 |
182.00 (3.22%) |
178.57 |
175.88 - 184.42 |
1.6352 times |
Mon 28 July 2025 |
176.32 (-0.31%) |
177.39 |
174.72 - 181.22 |
0.9129 times |
Fri 25 July 2025 |
176.87 (0.66%) |
177.45 |
172.78 - 177.45 |
1.0868 times |
Thu 24 July 2025 |
175.71 (-1.94%) |
179.31 |
170.66 - 179.31 |
1.0684 times |
Wed 23 July 2025 |
179.18 (10.45%) |
164.44 |
164.44 - 179.92 |
1.1904 times |
Tue 22 July 2025 |
162.22 (3.67%) |
156.85 |
156.61 - 164.35 |
0.2374 times |
Mon 21 July 2025 |
156.47 (-1.96%) |
163.25 |
156.23 - 163.25 |
1.1553 times |
Fri 18 July 2025 |
159.60 (-0.24%) |
160.50 |
158.17 - 162.89 |
0.209 times |
Thu 17 July 2025 |
159.99 (3.63%) |
154.63 |
152.63 - 160.45 |
0.6554 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 157.32 and 176.5 | Weekly Target 1 | 153.56 | | Weekly Target 2 | 161.07 | | Weekly Target 3 | 172.74333333333 | | Weekly Target 4 | 180.25 | | Weekly Target 5 | 191.92 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
168.57 (-4.69%) |
177.39 |
165.24 - 184.42 |
0.5682 times |
Fri 25 July 2025 |
176.87 (10.82%) |
163.25 |
156.23 - 179.92 |
0.5329 times |
Fri 18 July 2025 |
159.60 (-2.41%) |
163.19 |
152.63 - 163.84 |
0.6297 times |
Fri 11 July 2025 |
163.54 (4.24%) |
155.00 |
144.23 - 166.82 |
1.1022 times |
Thu 03 July 2025 |
156.89 (3.42%) |
151.56 |
143.10 - 157.86 |
1.1186 times |
Fri 27 June 2025 |
151.70 (-1.05%) |
153.35 |
143.84 - 154.99 |
1.2491 times |
Fri 20 June 2025 |
153.31 (4.82%) |
145.35 |
145.35 - 154.20 |
0.707 times |
Fri 13 June 2025 |
146.26 (1.57%) |
142.93 |
141.50 - 154.84 |
1.3905 times |
Fri 06 June 2025 |
144.00 (-25.43%) |
195.40 |
138.18 - 195.99 |
1.6076 times |
Fri 30 May 2025 |
193.10 (0.59%) |
192.00 |
188.30 - 201.00 |
1.0943 times |
Fri 23 May 2025 |
191.97 (3.48%) |
183.70 |
180.82 - 192.49 |
0.4328 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 155.84 and 197.16 | Monthly Target 1 | 124.04 | | Monthly Target 2 | 146.31 | | Monthly Target 3 | 165.36333333333 | | Monthly Target 4 | 187.63 | | Monthly Target 5 | 206.68 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
168.57 (15.16%) |
145.02 |
143.10 - 184.42 |
2.542 times |
Mon 30 June 2025 |
146.38 (-24.19%) |
195.40 |
138.18 - 195.99 |
3.7659 times |
Fri 30 May 2025 |
193.10 (13.68%) |
169.54 |
159.73 - 201.00 |
1.289 times |
Wed 30 April 2025 |
169.87 (-25.46%) |
225.44 |
157.15 - 227.11 |
0.465 times |
Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 234.17 |
0.3927 times |
Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
0.3508 times |
Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
0.6043 times |
Tue 31 December 2024 |
219.59 (7.33%) |
184.97 |
163.77 - 243.49 |
0.2535 times |
Tue 26 November 2024 |
204.59 (24.03%) |
164.70 |
162.95 - 207.80 |
0.146 times |
Thu 31 October 2024 |
164.95 (19.7%) |
137.80 |
137.78 - 174.98 |
0.1907 times |
Mon 30 September 2024 |
137.80 (3.59%) |
133.98 |
122.49 - 153.83 |
0.2227 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 174.69 | | 12 day DMA | 168.42 | | 20 day DMA | 164.98 | | 35 day DMA | 158 | | 50 day DMA | 164.47 | | 100 day DMA | 176.35 | | 150 day DMA | 186.39 | | 200 day DMA | 183.84 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.22 | 174.05 | 176.22 | | 12 day EMA | 169.55 | 169.73 | 169.73 | | 20 day EMA | 166.79 | 166.6 | 166.27 | | 35 day EMA | 166.9 | 166.8 | 166.63 | | 50 day EMA | 166.86 | 166.79 | 166.67 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.69 | 176.12 | 178.02 | | 12 day SMA | 168.42 | 167.65 | 167.04 | | 20 day SMA | 164.98 | 164.14 | 163.15 | | 35 day SMA | 158 | 157.51 | 156.77 | | 50 day SMA | 164.47 | 164.81 | 165.03 | | 100 day SMA | 176.35 | 176.54 | 176.73 | | 150 day SMA | 186.39 | 186.41 | 186.42 | | 200 day SMA | 183.84 | 183.73 | 183.6 |
|
|
