PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 204.24 and 209.21

Daily Target 1203.01
Daily Target 2205.46
Daily Target 3207.97666666667
Daily Target 4210.43
Daily Target 5212.95

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Wed 16 September 2026 207.92 (-2.15%) 210.25 205.52 - 210.49 0.7318 times
Tue 15 September 2026 212.48 (0.75%) 210.85 209.52 - 218.00 0.4022 times
Mon 14 September 2026 210.89 (-0.1%) 212.42 210.38 - 215.92 0.749 times
Fri 11 September 2026 211.11 (-1.59%) 211.29 209.22 - 214.34 0.6737 times
Thu 10 September 2026 214.51 (-0.18%) 217.90 212.49 - 217.91 1.2179 times
Wed 09 September 2026 214.89 (-0.29%) 218.65 214.02 - 219.35 0.9933 times
Tue 08 September 2026 215.52 (-0.84%) 217.35 210.47 - 222.52 2.2561 times
Fri 04 September 2026 217.35 (0.93%) 215.01 209.04 - 217.51 0.988 times
Thu 03 September 2026 215.35 (-0.32%) 216.04 212.57 - 220.99 0.988 times
Wed 02 September 2026 216.04 (-0.83%) 215.66 215.01 - 223.55 0.9999 times
Tue 01 September 2026 217.84 (3.2%) 213.40 210.08 - 219.90 2.7013 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 200.48 and 212.96

Weekly Target 1198
Weekly Target 2202.96
Weekly Target 3210.48
Weekly Target 4215.44
Weekly Target 5222.96

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Wed 16 September 2026 207.92 (-1.51%) 212.42 205.52 - 218.00 0.3754 times
Fri 11 September 2026 211.11 (-2.87%) 217.35 209.22 - 222.52 1.0248 times
Fri 04 September 2026 217.35 (3.65%) 215.83 209.04 - 223.55 1.5799 times
Fri 28 August 2026 209.70 (-1.39%) 209.16 198.47 - 214.99 1.4214 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.7279 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 0.8216 times
Fri 07 August 2026 184.30 (0.11%) 181.02 179.30 - 191.02 0.93 times
Fri 31 July 2026 184.10 (-1.66%) 185.48 178.11 - 189.50 1.0367 times
Fri 24 July 2026 187.20 (0%) 187.62 185.70 - 190.18 0.0761 times
Fri 24 July 2026 187.20 (0.37%) 187.77 182.90 - 198.75 1.0061 times
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 0.7747 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 197.71 and 215.74

Monthly Target 1194.3
Monthly Target 2201.11
Monthly Target 3212.33
Monthly Target 4219.14
Monthly Target 5230.36

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 16 September 2026 207.92 (-1.5%) 213.40 205.52 - 223.55 0.7426 times
Mon 31 August 2026 211.08 (14.66%) 181.02 179.30 - 227.63 1.5688 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.1029 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.9367 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.888 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.524 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6778 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7717 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.9083 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8793 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6662 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 211.38
12 day DMA 213.75
20 day DMA 212.4
35 day DMA 203.87
50 day DMA 198.46
100 day DMA 202.11
150 day DMA 204.3
200 day DMA 197.89

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA211.09212.67212.76
12 day EMA211.79212.49212.49
20 day EMA209.93210.14209.89
35 day EMA204.49204.29203.81
50 day EMA197.93197.52196.91

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.38212.78213.38
12 day SMA213.75213.9213.73
20 day SMA212.4212.64212.55
35 day SMA203.87203.09202.21
50 day SMA198.46197.98197.34
100 day SMA202.11202.22202.4
150 day SMA204.3204.23204.08
200 day SMA197.89197.77197.58
Back to top | Use Dark Theme