Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 226.76 and 230.96
| Daily Target 1 | 223.43 |
| Daily Target 2 | 225.88 |
| Daily Target 3 | 227.63 |
| Daily Target 4 | 230.08 |
| Daily Target 5 | 231.83 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.33 (0.42%) | 225.80 | 225.18 - 229.38 | 0.7528 times | Thu 29 October 2026 | 227.37 (0.04%) | 226.02 | 222.97 - 228.73 | 1.1132 times | Wed 28 October 2026 | 227.27 (3.1%) | 224.96 | 223.00 - 227.27 | 1.0737 times | Tue 27 October 2026 | 220.43 (0.8%) | 216.33 | 216.33 - 220.50 | 1.1527 times | Mon 26 October 2026 | 218.68 (1.36%) | 213.00 | 211.68 - 219.04 | 0.4677 times | Fri 23 October 2026 | 215.75 (6.74%) | 202.20 | 202.20 - 215.86 | 1.4316 times | Thu 22 October 2026 | 202.12 (-1.81%) | 206.39 | 198.32 - 206.98 | 1.555 times | Wed 21 October 2026 | 205.85 (-1.44%) | 207.65 | 204.48 - 209.32 | 0.9157 times | Tue 20 October 2026 | 208.86 (-0.01%) | 208.11 | 205.63 - 209.14 | 0.7577 times | Mon 19 October 2026 | 208.88 (0.94%) | 206.96 | 204.46 - 209.10 | 0.78 times | Fri 16 October 2026 | 206.93 (1.48%) | 204.20 | 203.97 - 208.01 | 1.6463 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 220.01 and 237.71
| Weekly Target 1 | 205.43 |
| Weekly Target 2 | 216.88 |
| Weekly Target 3 | 223.13 |
| Weekly Target 4 | 234.58 |
| Weekly Target 5 | 240.83 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.33 (5.83%) | 213.00 | 211.68 - 229.38 | 0.4954 times | Fri 23 October 2026 | 215.75 (4.26%) | 206.96 | 198.32 - 215.86 | 0.591 times | Fri 16 October 2026 | 206.93 (-3.7%) | 215.47 | 202.42 - 221.79 | 0.7422 times | Fri 09 October 2026 | 214.87 (4.99%) | 203.65 | 200.53 - 218.70 | 1.0474 times | Fri 02 October 2026 | 204.66 (-1.92%) | 208.05 | 197.50 - 209.43 | 0.5548 times | Fri 25 September 2026 | 208.67 (-1.2%) | 209.75 | 192.91 - 214.26 | 1.6478 times | Fri 18 September 2026 | 211.21 (0.05%) | 212.42 | 205.52 - 218.00 | 0.8215 times | Fri 11 September 2026 | 211.11 (-2.87%) | 217.35 | 209.22 - 222.52 | 1.0436 times | Fri 04 September 2026 | 217.35 (3.65%) | 215.83 | 209.04 - 223.55 | 1.6089 times | Fri 28 August 2026 | 209.70 (-1.39%) | 209.16 | 198.47 - 214.99 | 1.4474 times | Fri 21 August 2026 | 212.65 (5.81%) | 201.80 | 199.63 - 227.63 | 1.7596 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 213.12 and 244.59
| Monthly Target 1 | 187.07 |
| Monthly Target 2 | 207.7 |
| Monthly Target 3 | 218.54 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 250.01 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 228.33 (15.61%) | 198.11 | 197.91 - 229.38 | 0.8324 times | Wed 30 September 2026 | 197.50 (-6.43%) | 213.40 | 192.91 - 223.55 | 1.3448 times | Mon 31 August 2026 | 211.08 (14.66%) | 181.02 | 179.30 - 227.63 | 1.4648 times | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 1.0298 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.8746 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8291 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.4229 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6329 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7205 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8481 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.821 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 224.42 |
| 12 day DMA | 214.53 |
| 20 day DMA | 213.96 |
| 35 day DMA | 210.52 |
| 50 day DMA | 211.15 |
| 100 day DMA | 198.33 |
| 150 day DMA | 206.02 |
| 200 day DMA | 203.24 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.04 | 221.9 | 219.16 |
| 12 day EMA | 218.25 | 216.42 | 214.43 |
| 20 day EMA | 215.3 | 213.93 | 212.52 |
| 35 day EMA | 213.52 | 212.65 | 211.78 |
| 50 day EMA | 212.45 | 211.8 | 211.16 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.42 | 221.9 | 216.85 |
| 12 day SMA | 214.53 | 213.22 | 212.53 |
| 20 day SMA | 213.96 | 212.78 | 211.48 |
| 35 day SMA | 210.52 | 210.03 | 209.66 |
| 50 day SMA | 211.15 | 210.87 | 210.59 |
| 100 day SMA | 198.33 | 197.96 | 197.52 |
| 150 day SMA | 206.02 | 206.05 | 206.1 |
| 200 day SMA | 203.24 | 202.95 | 202.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.