PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 140.21 and 147.65 | Daily Target 1 | 134.51 | | Daily Target 2 | 138.46 | | Daily Target 3 | 141.95333333333 | | Daily Target 4 | 145.9 | | Daily Target 5 | 149.39 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
142.40 (-1.45%) |
140.59 |
138.01 - 145.45 |
0.9275 times |
Tue 18 November 2025 |
144.50 (6.82%) |
135.95 |
134.20 - 144.68 |
0.5063 times |
Mon 17 November 2025 |
135.27 (-3.08%) |
139.83 |
133.40 - 139.83 |
0.9559 times |
Fri 14 November 2025 |
139.57 (-1.82%) |
141.93 |
135.43 - 144.19 |
1.3204 times |
Thu 13 November 2025 |
142.16 (1.2%) |
141.24 |
139.69 - 145.55 |
0.7736 times |
Wed 12 November 2025 |
140.47 (-3.79%) |
144.05 |
139.88 - 147.59 |
0.6035 times |
Tue 11 November 2025 |
146.01 (1.91%) |
144.00 |
141.48 - 148.15 |
1.3467 times |
Mon 10 November 2025 |
143.28 (4.14%) |
137.99 |
136.40 - 145.14 |
1.6768 times |
Fri 07 November 2025 |
137.58 (3.19%) |
133.73 |
131.79 - 140.03 |
1.3001 times |
Thu 06 November 2025 |
133.33 (-0.05%) |
132.99 |
132.98 - 136.05 |
0.5893 times |
Wed 05 November 2025 |
133.40 (0.2%) |
135.24 |
132.11 - 135.52 |
0.4739 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 137.9 and 149.95 | Weekly Target 1 | 128.37 | | Weekly Target 2 | 135.38 | | Weekly Target 3 | 140.41666666667 | | Weekly Target 4 | 147.43 | | Weekly Target 5 | 152.47 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
142.40 (2.03%) |
139.83 |
133.40 - 145.45 |
0.2594 times |
Fri 14 November 2025 |
139.57 (1.45%) |
137.99 |
135.43 - 148.15 |
0.621 times |
Fri 07 November 2025 |
137.58 (1.73%) |
132.09 |
130.70 - 140.03 |
0.3966 times |
Fri 31 October 2025 |
135.24 (0%) |
131.01 |
130.11 - 137.68 |
0.1978 times |
Fri 31 October 2025 |
135.24 (-13.58%) |
158.19 |
126.40 - 159.00 |
1.1061 times |
Fri 24 October 2025 |
156.49 (1.17%) |
153.55 |
151.26 - 162.64 |
1.5475 times |
Fri 17 October 2025 |
154.68 (3.13%) |
152.85 |
149.87 - 169.38 |
2.0276 times |
Fri 10 October 2025 |
149.98 (-8.28%) |
166.80 |
149.22 - 171.24 |
2.1329 times |
Fri 03 October 2025 |
163.52 (-5.17%) |
171.55 |
156.95 - 171.86 |
0.9147 times |
Fri 26 September 2025 |
172.44 (4.18%) |
161.09 |
161.09 - 180.81 |
0.7964 times |
Fri 19 September 2025 |
165.52 (-2.91%) |
172.21 |
163.53 - 177.00 |
0.7557 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 136.55 and 154 | Monthly Target 1 | 122.97 | | Monthly Target 2 | 132.68 | | Monthly Target 3 | 140.41666666667 | | Monthly Target 4 | 150.13 | | Monthly Target 5 | 157.87 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
142.40 (5.29%) |
132.09 |
130.70 - 148.15 |
0.4203 times |
Fri 31 October 2025 |
135.24 (-19.03%) |
165.68 |
126.40 - 171.86 |
2.5106 times |
Tue 30 September 2025 |
167.03 (10.42%) |
150.26 |
143.96 - 180.81 |
1.0787 times |
Fri 29 August 2025 |
151.27 (-10.26%) |
163.24 |
141.50 - 183.84 |
1.2062 times |
Thu 31 July 2025 |
168.57 (15.16%) |
145.02 |
143.10 - 184.42 |
1.3811 times |
Mon 30 June 2025 |
146.38 (-24.19%) |
195.40 |
138.18 - 195.99 |
2.0461 times |
Fri 30 May 2025 |
193.10 (13.68%) |
169.54 |
159.73 - 201.00 |
0.7004 times |
Wed 30 April 2025 |
169.87 (-25.46%) |
225.44 |
157.15 - 227.11 |
0.2527 times |
Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 234.17 |
0.2134 times |
Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
0.1906 times |
Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
0.3283 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 140.78 | | 12 day DMA | 139.26 | | 20 day DMA | 140.08 | | 35 day DMA | 148.53 | | 50 day DMA | 155.08 | | 100 day DMA | 157.56 | | 150 day DMA | 161.21 | | 200 day DMA | 170.76 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.27 | 140.71 | 138.82 | | 12 day EMA | 140.89 | 140.62 | 139.91 | | 20 day EMA | 142.68 | 142.71 | 142.52 | | 35 day EMA | 147.43 | 147.73 | 147.92 | | 50 day EMA | 153.68 | 154.14 | 154.53 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.78 | 140.39 | 140.7 | | 12 day SMA | 139.26 | 138.66 | 137.89 | | 20 day SMA | 140.08 | 140.7 | 141.13 | | 35 day SMA | 148.53 | 149.36 | 150.01 | | 50 day SMA | 155.08 | 155.49 | 155.66 | | 100 day SMA | 157.56 | 157.6 | 157.67 | | 150 day SMA | 161.21 | 161.41 | 161.59 | | 200 day SMA | 170.76 | 171.14 | 171.58 |
|
|
