PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 174.2 and 178.67 | Daily Target 1 | 170.66 | | Daily Target 2 | 173.26 | | Daily Target 3 | 175.13 | | Daily Target 4 | 177.73 | | Daily Target 5 | 179.6 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
175.86 (2.27%) |
173.36 |
172.53 - 177.00 |
0.8701 times |
Mon 15 September 2025 |
171.95 (0.86%) |
172.21 |
164.96 - 172.39 |
1.3554 times |
Fri 12 September 2025 |
170.48 (2.98%) |
168.52 |
165.32 - 176.29 |
1.4324 times |
Thu 11 September 2025 |
165.55 (1.45%) |
162.90 |
160.63 - 166.19 |
0.7106 times |
Wed 10 September 2025 |
163.18 (6.67%) |
154.44 |
153.53 - 164.58 |
0.7665 times |
Tue 09 September 2025 |
152.97 (-0.24%) |
154.14 |
150.80 - 155.51 |
1.0267 times |
Mon 08 September 2025 |
153.34 (0.48%) |
154.39 |
143.96 - 155.40 |
0.8742 times |
Fri 05 September 2025 |
152.60 (-0.81%) |
152.92 |
147.39 - 154.47 |
1.2757 times |
Thu 04 September 2025 |
153.85 (2.71%) |
150.56 |
148.68 - 154.00 |
0.5497 times |
Wed 03 September 2025 |
149.79 (-0.74%) |
159.24 |
148.50 - 159.24 |
1.1386 times |
Tue 02 September 2025 |
150.91 (-0.24%) |
150.26 |
145.90 - 152.22 |
1.2925 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 170.41 and 182.45 | Weekly Target 1 | 160.57 | | Weekly Target 2 | 168.21 | | Weekly Target 3 | 172.60666666667 | | Weekly Target 4 | 180.25 | | Weekly Target 5 | 184.65 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
175.86 (3.16%) |
172.21 |
164.96 - 177.00 |
0.52 times |
Fri 12 September 2025 |
170.48 (11.72%) |
154.39 |
143.96 - 176.29 |
1.1239 times |
Fri 05 September 2025 |
152.60 (0.88%) |
150.26 |
145.90 - 159.24 |
0.9945 times |
Fri 29 August 2025 |
151.27 (0%) |
151.20 |
150.30 - 153.60 |
0.1389 times |
Fri 29 August 2025 |
151.27 (0.81%) |
149.45 |
145.22 - 156.00 |
0.9089 times |
Fri 22 August 2025 |
150.06 (0.45%) |
149.41 |
141.50 - 154.00 |
0.5883 times |
Fri 15 August 2025 |
149.39 (-14.57%) |
177.23 |
148.37 - 183.84 |
1.8546 times |
Fri 08 August 2025 |
174.87 (10.88%) |
162.60 |
159.95 - 175.50 |
1.7605 times |
Fri 01 August 2025 |
157.71 (-10.83%) |
177.39 |
157.47 - 184.42 |
1.1844 times |
Fri 25 July 2025 |
176.87 (10.82%) |
163.25 |
156.23 - 179.92 |
0.9262 times |
Fri 18 July 2025 |
159.60 (-2.41%) |
163.19 |
152.63 - 163.84 |
1.0945 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 159.91 and 192.95 | Monthly Target 1 | 132.57 | | Monthly Target 2 | 154.21 | | Monthly Target 3 | 165.60666666667 | | Monthly Target 4 | 187.25 | | Monthly Target 5 | 198.65 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
175.86 (16.26%) |
150.26 |
143.96 - 177.00 |
0.8297 times |
Fri 29 August 2025 |
151.27 (-10.26%) |
163.24 |
141.50 - 183.84 |
1.7132 times |
Thu 31 July 2025 |
168.57 (15.16%) |
145.02 |
143.10 - 184.42 |
1.9616 times |
Mon 30 June 2025 |
146.38 (-24.19%) |
195.40 |
138.18 - 195.99 |
2.9061 times |
Fri 30 May 2025 |
193.10 (13.68%) |
169.54 |
159.73 - 201.00 |
0.9947 times |
Wed 30 April 2025 |
169.87 (-25.46%) |
225.44 |
157.15 - 227.11 |
0.3589 times |
Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 234.17 |
0.3031 times |
Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
0.2707 times |
Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
0.4663 times |
Tue 31 December 2024 |
219.59 (7.33%) |
184.97 |
163.77 - 243.49 |
0.1956 times |
Tue 26 November 2024 |
204.59 (24.03%) |
164.70 |
162.95 - 207.80 |
0.1126 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 169.4 | | 12 day DMA | 159.31 | | 20 day DMA | 155.51 | | 35 day DMA | 160.14 | | 50 day DMA | 161.62 | | 100 day DMA | 164.43 | | 150 day DMA | 174.93 | | 200 day DMA | 182.42 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.28 | 165.99 | 163.01 | | 12 day EMA | 162.75 | 160.37 | 158.27 | | 20 day EMA | 160.37 | 158.74 | 157.35 | | 35 day EMA | 159.76 | 158.81 | 158.04 | | 50 day EMA | 161.52 | 160.93 | 160.48 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.4 | 164.83 | 161.1 | | 12 day SMA | 159.31 | 157.26 | 155.48 | | 20 day SMA | 155.51 | 154.15 | 152.86 | | 35 day SMA | 160.14 | 160.16 | 160.3 | | 50 day SMA | 161.62 | 161.03 | 160.73 | | 100 day SMA | 164.43 | 164.25 | 164.19 | | 150 day SMA | 174.93 | 175.13 | 175.41 | | 200 day SMA | 182.42 | 182.55 | 182.63 |
|
|
