Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 182.17 and 187.76
| Daily Target 1 | 177.79 |
| Daily Target 2 | 180.95 |
| Daily Target 3 | 183.38333333333 |
| Daily Target 4 | 186.54 |
| Daily Target 5 | 188.97 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.10 (1.9%) | 181.57 | 180.23 - 185.82 | 1.2121 times | Thu 30 July 2026 | 180.66 (-2.01%) | 186.70 | 178.25 - 186.70 | 1.0668 times | Wed 29 July 2026 | 184.36 (2.05%) | 187.60 | 180.24 - 189.50 | 1.0309 times | Tue 28 July 2026 | 180.65 (-0.73%) | 181.81 | 178.11 - 186.60 | 0.8717 times | Mon 27 July 2026 | 181.97 (-2.79%) | 185.48 | 179.94 - 185.48 | 1.2661 times | Fri 24 July 2026 | 187.20 (0%) | 187.62 | 185.70 - 190.18 | 0.3999 times | Fri 24 July 2026 | 187.20 (-1.6%) | 187.62 | 185.70 - 190.18 | 0.3999 times | Thu 23 July 2026 | 190.24 (-1.63%) | 196.49 | 189.08 - 198.75 | 1.4031 times | Wed 22 July 2026 | 193.40 (1.86%) | 192.74 | 190.53 - 198.56 | 1.1844 times | Tue 21 July 2026 | 189.86 (1.4%) | 187.41 | 185.66 - 191.25 | 1.1651 times | Mon 20 July 2026 | 187.24 (0.39%) | 187.77 | 182.90 - 190.17 | 1.1346 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 175.41 and 186.8
| Weekly Target 1 | 172.51 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 183.90333333333 |
| Weekly Target 4 | 189.7 |
| Weekly Target 5 | 195.29 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.10 (-1.66%) | 185.48 | 178.11 - 189.50 | 1.4908 times | Fri 24 July 2026 | 187.20 (0%) | 187.62 | 185.70 - 190.18 | 0.1094 times | Fri 24 July 2026 | 187.20 (0.37%) | 187.77 | 182.90 - 198.75 | 1.4468 times | Fri 17 July 2026 | 186.51 (4.9%) | 180.99 | 180.60 - 192.34 | 1.114 times | Fri 10 July 2026 | 177.80 (2.6%) | 175.48 | 170.00 - 186.93 | 0.899 times | Thu 02 July 2026 | 173.30 (-0.75%) | 173.89 | 161.05 - 178.20 | 0.9644 times | Fri 26 June 2026 | 174.61 (-0.39%) | 190.49 | 167.00 - 190.49 | 1.3041 times | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 1.1337 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.727 times | Fri 05 June 2026 | 183.60 (11.53%) | 166.96 | 166.96 - 190.00 | 0.8107 times | Fri 29 May 2026 | 164.62 (-36.5%) | 260.49 | 156.50 - 263.11 | 1.0383 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 176.33 and 206.53
| Monthly Target 1 | 153.6 |
| Monthly Target 2 | 168.85 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 199.05 |
| Monthly Target 5 | 214 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 184.10 (10.31%) | 168.55 | 168.55 - 198.75 | 0.9995 times | Tue 30 June 2026 | 166.89 (1.38%) | 166.96 | 161.05 - 198.50 | 0.8489 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8047 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.3811 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6143 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6993 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8232 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7968 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6037 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4284 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0433 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 182.35 |
| 12 day DMA | 186.12 |
| 20 day DMA | 185.06 |
| 35 day DMA | 180.63 |
| 50 day DMA | 186.45 |
| 100 day DMA | 206.63 |
| 150 day DMA | 198.4 |
| 200 day DMA | 188.61 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.45 | 183.12 | 184.35 |
| 12 day EMA | 184.31 | 184.35 | 185.02 |
| 20 day EMA | 184.7 | 184.76 | 185.19 |
| 35 day EMA | 189.19 | 189.49 | 190.01 |
| 50 day EMA | 192.16 | 192.49 | 192.97 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.35 | 182.97 | 184.28 |
| 12 day SMA | 186.12 | 186.3 | 186.95 |
| 20 day SMA | 185.06 | 184.6 | 184.23 |
| 35 day SMA | 180.63 | 180.72 | 181.03 |
| 50 day SMA | 186.45 | 187.69 | 189.38 |
| 100 day SMA | 206.63 | 206.81 | 207.08 |
| 150 day SMA | 198.4 | 198.38 | 198.36 |
| 200 day SMA | 188.61 | 188.5 | 188.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.