PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 185.69 and 197.06 | Daily Target 1 | 176.21 | | Daily Target 2 | 183.79 | | Daily Target 3 | 187.58 | | Daily Target 4 | 195.16 | | Daily Target 5 | 198.95 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
191.37 (3.38%) |
187.00 |
180.00 - 191.37 |
0.5456 times |
Thu 10 April 2025 |
185.11 (-10.39%) |
199.45 |
185.11 - 199.45 |
0.4895 times |
Wed 09 April 2025 |
206.58 (13.05%) |
184.69 |
179.00 - 207.00 |
1.1321 times |
Tue 08 April 2025 |
182.74 (-3.2%) |
195.65 |
176.46 - 199.81 |
0.872 times |
Mon 07 April 2025 |
188.79 (0.8%) |
179.84 |
179.84 - 194.48 |
0.8414 times |
Fri 04 April 2025 |
187.30 (-11.55%) |
202.97 |
182.79 - 204.35 |
0.9434 times |
Thu 03 April 2025 |
211.75 (-5.91%) |
214.20 |
202.12 - 214.20 |
0.9536 times |
Wed 02 April 2025 |
225.05 (1.02%) |
222.39 |
217.89 - 226.60 |
0.7496 times |
Tue 01 April 2025 |
222.77 (-2.25%) |
225.44 |
217.32 - 227.11 |
1.7287 times |
Mon 31 March 2025 |
227.89 (1.71%) |
224.78 |
224.78 - 234.17 |
1.744 times |
Fri 28 March 2025 |
224.06 (0.01%) |
222.72 |
220.06 - 224.69 |
0.4029 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 183.92 and 214.46 | Weekly Target 1 | 161.07 | | Weekly Target 2 | 176.22 | | Weekly Target 3 | 191.61 | | Weekly Target 4 | 206.76 | | Weekly Target 5 | 222.15 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
191.37 (2.17%) |
179.84 |
176.46 - 207.00 |
1.0567 times |
Fri 04 April 2025 |
187.30 (-16.41%) |
224.78 |
182.79 - 234.17 |
1.6662 times |
Fri 28 March 2025 |
224.06 (3.66%) |
221.46 |
220.06 - 225.50 |
0.5332 times |
Fri 21 March 2025 |
216.14 (6.11%) |
207.00 |
203.97 - 220.48 |
0.5707 times |
Fri 14 March 2025 |
203.70 (8.16%) |
186.00 |
182.50 - 208.83 |
1.0622 times |
Fri 07 March 2025 |
188.34 (-3.86%) |
194.94 |
180.81 - 196.50 |
1.4535 times |
Fri 28 February 2025 |
195.90 (1.19%) |
193.20 |
190.70 - 202.06 |
0.6207 times |
Fri 21 February 2025 |
193.60 (-0.3%) |
193.12 |
192.25 - 205.40 |
0.7359 times |
Fri 14 February 2025 |
194.18 (-1.49%) |
202.05 |
190.81 - 205.83 |
0.8873 times |
Fri 07 February 2025 |
197.12 (-9.54%) |
211.50 |
197.12 - 217.86 |
1.4135 times |
Fri 31 January 2025 |
217.90 (-2.55%) |
221.15 |
203.03 - 239.87 |
1.8856 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 158.59 and 209.24 | Monthly Target 1 | 147.66 | | Monthly Target 2 | 169.52 | | Monthly Target 3 | 198.31333333333 | | Monthly Target 4 | 220.17 | | Monthly Target 5 | 248.96 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
191.37 (-16.03%) |
225.44 |
176.46 - 227.11 |
0.8279 times |
Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 234.17 |
1.508 times |
Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
1.347 times |
Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
2.3204 times |
Tue 31 December 2024 |
219.59 (7.33%) |
184.97 |
163.77 - 243.49 |
0.9732 times |
Tue 26 November 2024 |
204.59 (24.03%) |
164.70 |
162.95 - 207.80 |
0.5605 times |
Thu 31 October 2024 |
164.95 (19.7%) |
137.80 |
137.78 - 174.98 |
0.7323 times |
Mon 30 September 2024 |
137.80 (3.59%) |
133.98 |
122.49 - 153.83 |
0.855 times |
Fri 30 August 2024 |
133.02 (12.61%) |
117.14 |
105.03 - 138.00 |
0.4699 times |
Wed 31 July 2024 |
118.12 (11.07%) |
108.00 |
104.62 - 120.75 |
0.4058 times |
Fri 28 June 2024 |
106.35 (-6.71%) |
108.00 |
100.22 - 114.10 |
0.2884 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 190.92 | | 12 day DMA | 206.45 | | 20 day DMA | 206.98 | | 35 day DMA | 200.68 | | 50 day DMA | 202.92 | | 100 day DMA | 201.33 | | 150 day DMA | 183.84 | | 200 day DMA | 166.67 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.48 | 194.54 | 199.25 | | 12 day EMA | 199.83 | 201.37 | 204.33 | | 20 day EMA | 202.08 | 203.21 | 205.11 | | 35 day EMA | 204.19 | 204.94 | 206.11 | | 50 day EMA | 202.81 | 203.28 | 204.02 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.92 | 190.1 | 195.43 | | 12 day SMA | 206.45 | 208.52 | 211.01 | | 20 day SMA | 206.98 | 207.3 | 207.23 | | 35 day SMA | 200.68 | 201.04 | 201.3 | | 50 day SMA | 202.92 | 203.19 | 203.96 | | 100 day SMA | 201.33 | 201.13 | 200.9 | | 150 day SMA | 183.84 | 183.45 | 183.12 | | 200 day SMA | 166.67 | 166.24 | 165.83 |
|
|
