Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 168.21 and 177.32
| Daily Target 1 | 165.84 |
| Daily Target 2 | 170.57 |
| Daily Target 3 | 174.95333333333 |
| Daily Target 4 | 179.68 |
| Daily Target 5 | 184.06 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.29 (-1.11%) | 179.34 | 170.23 - 179.34 | 1.4936 times | Wed 17 June 2026 | 177.25 (0.42%) | 176.91 | 174.94 - 180.72 | 2.2771 times | Tue 16 June 2026 | 176.50 (-0.9%) | 178.10 | 170.40 - 178.10 | 0.878 times | Mon 15 June 2026 | 178.10 (-6.59%) | 180.96 | 171.69 - 183.57 | 1.1289 times | Fri 12 June 2026 | 190.66 (1.89%) | 192.98 | 187.58 - 198.50 | 0.6966 times | Thu 11 June 2026 | 187.12 (-2.27%) | 187.02 | 184.58 - 190.73 | 0.7468 times | Wed 10 June 2026 | 191.47 (4.04%) | 189.76 | 189.73 - 196.78 | 0.5828 times | Tue 09 June 2026 | 184.04 (-3.09%) | 185.40 | 179.00 - 185.66 | 0.7275 times | Mon 08 June 2026 | 189.90 (3.43%) | 183.60 | 183.21 - 190.00 | 0.9514 times | Fri 05 June 2026 | 183.60 (-0.51%) | 184.49 | 182.47 - 188.56 | 0.5172 times | Thu 04 June 2026 | 184.55 (0.22%) | 180.25 | 180.25 - 185.71 | 0.5481 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 166.09 and 179.43
| Weekly Target 1 | 163.02 |
| Weekly Target 2 | 169.16 |
| Weekly Target 3 | 176.36333333333 |
| Weekly Target 4 | 182.5 |
| Weekly Target 5 | 189.7 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.29 (-8.06%) | 180.96 | 170.23 - 183.57 | 1.1839 times | Fri 12 June 2026 | 190.66 (3.85%) | 183.60 | 179.00 - 198.50 | 0.7592 times | Fri 05 June 2026 | 183.60 (11.53%) | 166.96 | 166.96 - 190.00 | 0.8466 times | Fri 29 May 2026 | 164.62 (-36.5%) | 260.49 | 156.50 - 263.11 | 1.0843 times | Fri 22 May 2026 | 259.24 (-3.33%) | 268.16 | 234.00 - 278.90 | 1.2677 times | Fri 15 May 2026 | 268.16 (12.18%) | 240.96 | 230.15 - 268.16 | 0.6865 times | Fri 08 May 2026 | 239.05 (3.57%) | 228.71 | 215.79 - 240.50 | 0.569 times | Wed 06 May 2026 | 230.80 (6.64%) | 218.87 | 215.00 - 237.30 | 0.7224 times | Fri 01 May 2026 | 216.43 (-5.9%) | 233.25 | 205.98 - 240.50 | 1.208 times | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.6723 times | Fri 17 April 2026 | 200.30 (-9.13%) | 223.50 | 178.64 - 227.00 | 1.3923 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 171.13 and 202.67
| Monthly Target 1 | 148.71 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 180.25 |
| Monthly Target 4 | 193.54 |
| Monthly Target 5 | 211.79 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.29 (6.48%) | 166.96 | 166.96 - 198.50 | 0.5096 times | Fri 29 May 2026 | 164.62 (-25.71%) | 218.64 | 156.50 - 278.90 | 0.8306 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.4255 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.634 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7218 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8496 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8224 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6231 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.5064 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0769 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.2042 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 179.56 |
| 12 day DMA | 183.55 |
| 20 day DMA | 194.92 |
| 35 day DMA | 215.8 |
| 50 day DMA | 215.11 |
| 100 day DMA | 208.69 |
| 150 day DMA | 195.99 |
| 200 day DMA | 186.17 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.84 | 180.61 | 182.29 |
| 12 day EMA | 185.77 | 187.68 | 189.58 |
| 20 day EMA | 194.23 | 196.22 | 198.22 |
| 35 day EMA | 202.31 | 203.9 | 205.47 |
| 50 day EMA | 213.09 | 214.63 | 216.15 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.56 | 181.93 | 184.77 |
| 12 day SMA | 183.55 | 184.16 | 184.58 |
| 20 day SMA | 194.92 | 198.45 | 202.83 |
| 35 day SMA | 215.8 | 217.13 | 218.18 |
| 50 day SMA | 215.11 | 216.07 | 217.13 |
| 100 day SMA | 208.69 | 208.66 | 208.6 |
| 150 day SMA | 195.99 | 195.79 | 195.57 |
| 200 day SMA | 186.17 | 186.05 | 185.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.