Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 200.22 and 221.11
| Daily Target 1 | 194.55 |
| Daily Target 2 | 205.88 |
| Daily Target 3 | 215.44 |
| Daily Target 4 | 226.77 |
| Daily Target 5 | 236.33 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 217.21 (2.1%) | 217.40 | 204.11 - 225.00 | 0.3838 times | Tue 17 March 2026 | 212.75 (2.66%) | 215.00 | 211.92 - 220.85 | 1.0552 times | Mon 16 March 2026 | 207.24 (0.77%) | 207.30 | 202.20 - 212.99 | 0.5907 times | Fri 13 March 2026 | 205.66 (-2.99%) | 210.52 | 205.66 - 210.52 | 0.628 times | Thu 12 March 2026 | 211.99 (0.75%) | 209.99 | 208.51 - 218.90 | 1.4871 times | Wed 11 March 2026 | 210.42 (4.33%) | 201.27 | 195.64 - 212.65 | 0.6257 times | Mon 09 March 2026 | 201.68 (-3.08%) | 209.98 | 199.42 - 212.99 | 0.5206 times | Fri 06 March 2026 | 208.09 (-1.04%) | 211.95 | 207.10 - 213.20 | 1.4288 times | Thu 05 March 2026 | 210.28 (3.14%) | 205.50 | 205.50 - 216.00 | 1.7229 times | Wed 04 March 2026 | 203.87 (1.2%) | 198.83 | 194.87 - 204.01 | 1.5572 times | Tue 03 March 2026 | 201.45 (-2.06%) | 206.09 | 200.00 - 208.51 | 0.6023 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 209.71 and 232.51
| Weekly Target 1 | 192 |
| Weekly Target 2 | 204.61 |
| Weekly Target 3 | 214.80333333333 |
| Weekly Target 4 | 227.41 |
| Weekly Target 5 | 237.6 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 217.21 (5.62%) | 207.30 | 202.20 - 225.00 | 0.4299 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.6908 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.5739 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.9395 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 1.0958 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.1088 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.4765 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.3203 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 1.2579 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 1.1066 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 1.1788 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 206.04 and 236.17
| Monthly Target 1 | 182.23 |
| Monthly Target 2 | 199.72 |
| Monthly Target 3 | 212.36 |
| Monthly Target 4 | 229.85 |
| Monthly Target 5 | 242.49 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 217.21 (9.21%) | 204.31 | 194.87 - 225.00 | 0.3388 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6212 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7312 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7078 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5363 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.157 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9268 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0364 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.1866 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.758 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6017 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 210.97 |
| 12 day DMA | 208.03 |
| 20 day DMA | 198.72 |
| 35 day DMA | 191.99 |
| 50 day DMA | 186.2 |
| 100 day DMA | 173.82 |
| 150 day DMA | 169.12 |
| 200 day DMA | 167.19 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.76 | 209.04 | 207.19 |
| 12 day EMA | 206.41 | 204.45 | 202.94 |
| 20 day EMA | 201.25 | 199.57 | 198.18 |
| 35 day EMA | 194.42 | 193.08 | 191.92 |
| 50 day EMA | 187.81 | 186.61 | 185.54 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.97 | 209.61 | 207.4 |
| 12 day SMA | 208.03 | 206.5 | 204.05 |
| 20 day SMA | 198.72 | 196.23 | 194.19 |
| 35 day SMA | 191.99 | 190.81 | 189.64 |
| 50 day SMA | 186.2 | 185.31 | 184.63 |
| 100 day SMA | 173.82 | 173.2 | 172.6 |
| 150 day SMA | 169.12 | 168.9 | 168.66 |
| 200 day SMA | 167.19 | 167.06 | 166.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.