Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 174.67 and 179.18
| Daily Target 1 | 171.22 |
| Daily Target 2 | 173.6 |
| Daily Target 3 | 175.73 |
| Daily Target 4 | 178.11 |
| Daily Target 5 | 180.24 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 175.98 (2.31%) | 173.35 | 173.35 - 177.86 | 0.5874 times | Mon 26 January 2026 | 172.01 (0.03%) | 172.26 | 169.28 - 173.31 | 1.1153 times | Fri 23 January 2026 | 171.95 (2.02%) | 172.75 | 171.34 - 177.83 | 0.5656 times | Thu 22 January 2026 | 168.54 (-4.87%) | 177.72 | 168.14 - 179.06 | 0.774 times | Wed 21 January 2026 | 177.16 (3.13%) | 174.17 | 173.16 - 178.12 | 1.7107 times | Tue 20 January 2026 | 171.79 (1.47%) | 167.99 | 163.26 - 172.70 | 1.3911 times | Fri 16 January 2026 | 169.30 (-1.17%) | 171.49 | 168.44 - 175.42 | 0.6172 times | Thu 15 January 2026 | 171.30 (-3.83%) | 176.56 | 169.58 - 176.86 | 0.9744 times | Wed 14 January 2026 | 178.12 (-0.69%) | 180.00 | 176.94 - 186.00 | 0.903 times | Tue 13 January 2026 | 179.35 (-1.56%) | 179.55 | 178.95 - 186.69 | 1.3614 times | Mon 12 January 2026 | 182.20 (3.68%) | 175.85 | 175.85 - 184.82 | 0.8752 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 172.63 and 181.21
| Weekly Target 1 | 165.79 |
| Weekly Target 2 | 170.89 |
| Weekly Target 3 | 174.37333333333 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 182.95 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 175.98 (2.34%) | 172.26 | 169.28 - 177.86 | 0.3705 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 0.9663 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 1.0294 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.6619 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 1.0717 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 1.0846 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.1541 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.886 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 1.0415 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.734 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.9918 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 169.59 and 193.08
| Monthly Target 1 | 151.8 |
| Monthly Target 2 | 163.89 |
| Monthly Target 3 | 175.29 |
| Monthly Target 4 | 187.38 |
| Monthly Target 5 | 198.78 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 175.98 (2.91%) | 171.01 | 163.20 - 186.69 | 0.6422 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7256 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5498 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.2114 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9501 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0625 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2166 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.8023 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6169 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2226 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.1879 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 173.13 |
| 12 day DMA | 174.45 |
| 20 day DMA | 173.37 |
| 35 day DMA | 175.21 |
| 50 day DMA | 171.3 |
| 100 day DMA | 163.91 |
| 150 day DMA | 162.41 |
| 200 day DMA | 164.75 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.41 | 172.12 | 172.18 |
| 12 day EMA | 173.31 | 172.82 | 172.97 |
| 20 day EMA | 173.06 | 172.75 | 172.83 |
| 35 day EMA | 170.86 | 170.56 | 170.47 |
| 50 day EMA | 168.94 | 168.65 | 168.51 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.13 | 172.29 | 171.75 |
| 12 day SMA | 174.45 | 173.62 | 173.06 |
| 20 day SMA | 173.37 | 173.35 | 173.8 |
| 35 day SMA | 175.21 | 175.69 | 176.12 |
| 50 day SMA | 171.3 | 170.59 | 170.07 |
| 100 day SMA | 163.91 | 163.65 | 163.44 |
| 150 day SMA | 162.41 | 162.24 | 162.11 |
| 200 day SMA | 164.75 | 164.8 | 164.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.