Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 202.89 and 221.11
| Daily Target 1 | 198.37 |
| Daily Target 2 | 207.4 |
| Daily Target 3 | 216.59 |
| Daily Target 4 | 225.62 |
| Daily Target 5 | 234.81 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.43 (-2.33%) | 218.64 | 207.56 - 225.78 | 0.7523 times | Thu 30 April 2026 | 221.59 (3.53%) | 208.59 | 205.98 - 221.59 | 0.3748 times | Wed 29 April 2026 | 214.04 (1.18%) | 214.94 | 207.14 - 217.35 | 1.1463 times | Tue 28 April 2026 | 211.54 (-3.5%) | 219.21 | 209.61 - 222.57 | 0.9651 times | Mon 27 April 2026 | 219.21 (-4.69%) | 233.25 | 217.72 - 240.50 | 0.9555 times | Fri 24 April 2026 | 230.00 (-1.78%) | 232.64 | 223.02 - 237.60 | 1.2219 times | Thu 23 April 2026 | 234.17 (5.07%) | 226.21 | 220.00 - 235.75 | 0.8375 times | Wed 22 April 2026 | 222.87 (3.76%) | 214.80 | 209.82 - 224.87 | 1.3303 times | Tue 21 April 2026 | 214.80 (7.55%) | 195.78 | 195.40 - 217.50 | 1.8053 times | Mon 20 April 2026 | 199.72 (-0.29%) | 202.59 | 198.93 - 206.38 | 0.6109 times | Fri 17 April 2026 | 200.30 (-2.84%) | 196.80 | 178.64 - 201.73 | 1.1216 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 193.95 and 228.47
| Weekly Target 1 | 186.45 |
| Weekly Target 2 | 201.44 |
| Weekly Target 3 | 220.97 |
| Weekly Target 4 | 235.96 |
| Weekly Target 5 | 255.49 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.43 (-5.9%) | 233.25 | 205.98 - 240.50 | 0.9868 times | Fri 24 April 2026 | 230.00 (14.83%) | 202.59 | 195.40 - 237.60 | 1.3661 times | Fri 17 April 2026 | 200.30 (-9.13%) | 223.50 | 178.64 - 227.00 | 1.1374 times | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 2.5374 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 0.9578 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.5966 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.3247 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.4513 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.0282 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.6137 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 0.7158 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 202.89 and 221.11
| Monthly Target 1 | 198.37 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 216.59 |
| Monthly Target 4 | 225.62 |
| Monthly Target 5 | 234.81 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 216.43 (-2.33%) | 218.64 | 207.56 - 225.78 | 0.04 times | Thu 30 April 2026 | 221.59 (-4.84%) | 231.30 | 178.64 - 249.50 | 1.4394 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.6402 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.7288 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.8579 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.8304 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6292 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.5308 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0874 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.2159 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3922 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 216.56 |
| 12 day DMA | 215.9 |
| 20 day DMA | 217.74 |
| 35 day DMA | 219.75 |
| 50 day DMA | 212.22 |
| 100 day DMA | 194.88 |
| 150 day DMA | 181.73 |
| 200 day DMA | 176.97 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.8 | 218.48 | 216.93 |
| 12 day EMA | 217.58 | 217.79 | 217.1 |
| 20 day EMA | 217.22 | 217.3 | 216.85 |
| 35 day EMA | 212.96 | 212.76 | 212.24 |
| 50 day EMA | 209.75 | 209.48 | 208.99 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.56 | 219.28 | 221.79 |
| 12 day SMA | 215.9 | 213.87 | 211.91 |
| 20 day SMA | 217.74 | 218.63 | 219.03 |
| 35 day SMA | 219.75 | 219.58 | 219.01 |
| 50 day SMA | 212.22 | 211.24 | 210.25 |
| 100 day SMA | 194.88 | 194.65 | 194.3 |
| 150 day SMA | 181.73 | 181.46 | 181.14 |
| 200 day SMA | 176.97 | 176.68 | 176.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.