DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries Strong Daily Stock price targets for DycomIndustries DY are 321.19 and 354.1 | Daily Target 1 | 297.88 | | Daily Target 2 | 311.59 | | Daily Target 3 | 330.79333333333 | | Daily Target 4 | 344.5 | | Daily Target 5 | 363.7 |
Daily price and volume Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
325.29 (9.82%) |
324.48 |
317.09 - 350.00 |
2.6647 times |
Tue 18 November 2025 |
296.20 (0.83%) |
290.03 |
289.21 - 300.50 |
1.1556 times |
Mon 17 November 2025 |
293.77 (0.88%) |
291.20 |
289.21 - 300.00 |
1.0778 times |
Fri 14 November 2025 |
291.20 (3.01%) |
279.86 |
273.03 - 292.99 |
0.8565 times |
Thu 13 November 2025 |
282.69 (-4.36%) |
293.11 |
279.46 - 296.21 |
0.6531 times |
Wed 12 November 2025 |
295.57 (1.71%) |
290.58 |
290.58 - 297.58 |
0.6979 times |
Tue 11 November 2025 |
290.61 (-1.03%) |
290.32 |
284.30 - 292.37 |
0.5234 times |
Mon 10 November 2025 |
293.62 (2.52%) |
292.07 |
288.37 - 298.07 |
0.634 times |
Fri 07 November 2025 |
286.41 (1.23%) |
279.82 |
273.00 - 287.65 |
1.2076 times |
Thu 06 November 2025 |
282.92 (-2.49%) |
287.19 |
281.68 - 289.19 |
0.5293 times |
Wed 05 November 2025 |
290.15 (2.84%) |
283.86 |
282.40 - 291.77 |
1.0436 times |
Weekly price and charts DycomIndustries Strong weekly Stock price targets for DycomIndustries DY are 307.25 and 368.04 | Weekly Target 1 | 260.71 | | Weekly Target 2 | 293 | | Weekly Target 3 | 321.5 | | Weekly Target 4 | 353.79 | | Weekly Target 5 | 382.29 |
Weekly price and volumes for Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
325.29 (11.71%) |
291.20 |
289.21 - 350.00 |
1.3666 times |
Fri 14 November 2025 |
291.20 (1.67%) |
292.07 |
273.03 - 298.07 |
0.9388 times |
Fri 07 November 2025 |
286.41 (-0.48%) |
281.42 |
273.00 - 291.77 |
0.9453 times |
Fri 31 October 2025 |
287.79 (0%) |
284.76 |
284.76 - 293.46 |
0.1814 times |
Fri 31 October 2025 |
287.79 (-1.43%) |
294.68 |
277.40 - 294.68 |
1.2764 times |
Fri 24 October 2025 |
291.96 (-0.18%) |
299.68 |
272.31 - 300.17 |
0.7637 times |
Fri 17 October 2025 |
292.49 (2.87%) |
291.54 |
285.58 - 301.88 |
0.8504 times |
Fri 10 October 2025 |
284.33 (-0.74%) |
289.28 |
281.71 - 294.82 |
1.0196 times |
Fri 03 October 2025 |
286.45 (-0.35%) |
291.00 |
285.59 - 300.00 |
1.2101 times |
Fri 26 September 2025 |
287.45 (6.63%) |
267.87 |
266.09 - 289.56 |
1.4477 times |
Fri 19 September 2025 |
269.58 (4.55%) |
258.87 |
250.82 - 272.00 |
1.4142 times |
Monthly price and charts DycomIndustries Strong monthly Stock price targets for DycomIndustries DY are 299.15 and 376.15 | Monthly Target 1 | 239.1 | | Monthly Target 2 | 282.19 | | Monthly Target 3 | 316.09666666667 | | Monthly Target 4 | 359.19 | | Monthly Target 5 | 393.1 |
Monthly price and volumes Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
325.29 (13.03%) |
281.42 |
273.00 - 350.00 |
0.5801 times |
Fri 31 October 2025 |
287.79 (-1.36%) |
289.64 |
272.31 - 301.88 |
0.8413 times |
Tue 30 September 2025 |
291.76 (15.56%) |
248.88 |
242.55 - 300.00 |
1.0201 times |
Fri 29 August 2025 |
252.47 (-6.08%) |
263.55 |
233.00 - 285.64 |
1.1502 times |
Thu 31 July 2025 |
268.81 (9.99%) |
242.50 |
239.84 - 271.80 |
0.6943 times |
Mon 30 June 2025 |
244.39 (6.29%) |
228.83 |
225.79 - 246.94 |
0.8145 times |
Fri 30 May 2025 |
229.92 (37.22%) |
172.01 |
169.18 - 230.57 |
1.1484 times |
Wed 30 April 2025 |
167.55 (9.98%) |
151.63 |
131.37 - 168.72 |
1.0393 times |
Mon 31 March 2025 |
152.34 (-7.03%) |
165.60 |
133.45 - 167.07 |
1.4538 times |
Fri 28 February 2025 |
163.86 (-13.37%) |
183.63 |
154.22 - 203.63 |
1.2581 times |
Fri 31 January 2025 |
189.16 (8.68%) |
175.49 |
171.82 - 198.05 |
1.035 times |
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value | | 5 day DMA | 297.83 | | 12 day DMA | 292.55 | | 20 day DMA | 290.45 | | 35 day DMA | 290.48 | | 50 day DMA | 285.48 | | 100 day DMA | 272.4 | | 150 day DMA | 250.36 | | 200 day DMA | 228.1 | EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.52 | 292.63 | 290.84 | | 12 day EMA | 295.9 | 290.56 | 289.54 | | 20 day EMA | 292.64 | 289.2 | 288.46 | | 35 day EMA | 287.69 | 285.48 | 284.85 | | 50 day EMA | 284.21 | 282.53 | 281.97 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.83 | 291.89 | 290.77 | | 12 day SMA | 292.55 | 289.42 | 288.72 | | 20 day SMA | 290.45 | 288.16 | 287.87 | | 35 day SMA | 290.48 | 289.52 | 289.39 | | 50 day SMA | 285.48 | 284.16 | 283.27 | | 100 day SMA | 272.4 | 271.59 | 271.09 | | 150 day SMA | 250.36 | 249.2 | 248.24 | | 200 day SMA | 228.1 | 227.4 | 226.84 |
|
|
