Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 359.17 and 368.95
| Daily Target 1 | 351.89 |
| Daily Target 2 | 356.66 |
| Daily Target 3 | 361.67 |
| Daily Target 4 | 366.44 |
| Daily Target 5 | 371.45 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 361.43 (0.97%) | 359.00 | 356.90 - 366.68 | 0.5798 times | Mon 16 March 2026 | 357.96 (3.09%) | 355.54 | 351.50 - 359.99 | 0.8166 times | Fri 13 March 2026 | 347.23 (-2.8%) | 361.53 | 347.10 - 361.80 | 0.7688 times | Thu 12 March 2026 | 357.25 (-2.64%) | 358.88 | 355.29 - 367.00 | 0.8421 times | Wed 11 March 2026 | 366.95 (1.1%) | 366.45 | 353.27 - 368.78 | 0.7087 times | Tue 10 March 2026 | 362.97 (0.74%) | 364.40 | 359.60 - 377.08 | 1.1636 times | Mon 09 March 2026 | 360.29 (0.9%) | 349.82 | 346.64 - 364.85 | 1.1728 times | Fri 06 March 2026 | 357.07 (-3.49%) | 357.24 | 354.40 - 369.57 | 0.6699 times | Thu 05 March 2026 | 369.98 (-4.42%) | 381.00 | 352.00 - 381.00 | 1.4972 times | Wed 04 March 2026 | 387.07 (-4.07%) | 421.50 | 376.88 - 423.42 | 1.7805 times | Tue 03 March 2026 | 403.49 (-3.64%) | 401.50 | 390.69 - 409.91 | 0.8537 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 356.47 and 371.65
| Weekly Target 1 | 344.69 |
| Weekly Target 2 | 353.06 |
| Weekly Target 3 | 359.87 |
| Weekly Target 4 | 368.24 |
| Weekly Target 5 | 375.05 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 361.43 (4.09%) | 355.54 | 351.50 - 366.68 | 0.4609 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.5369 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.8502 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.9047 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6956 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1472 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.1957 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.5565 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.9672 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.6849 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.9573 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 314.11 and 393.96
| Monthly Target 1 | 298.34 |
| Monthly Target 2 | 329.88 |
| Monthly Target 3 | 378.18666666667 |
| Monthly Target 4 | 409.73 |
| Monthly Target 5 | 458.04 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 361.43 (-13.95%) | 413.10 | 346.64 - 426.49 | 0.8279 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9681 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7884 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5767 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9915 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9022 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0939 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2334 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7445 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8734 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2314 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 358.16 |
| 12 day DMA | 370.87 |
| 20 day DMA | 391.35 |
| 35 day DMA | 394.05 |
| 50 day DMA | 384.12 |
| 100 day DMA | 354.33 |
| 150 day DMA | 326.95 |
| 200 day DMA | 307.96 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.72 | 358.87 | 359.32 |
| 12 day EMA | 370.85 | 372.56 | 375.21 |
| 20 day EMA | 379.26 | 381.14 | 383.58 |
| 35 day EMA | 379.94 | 381.03 | 382.39 |
| 50 day EMA | 378.24 | 378.93 | 379.79 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.16 | 358.47 | 358.94 |
| 12 day SMA | 370.87 | 375.75 | 380.94 |
| 20 day SMA | 391.35 | 394.4 | 397.87 |
| 35 day SMA | 394.05 | 394.44 | 394.87 |
| 50 day SMA | 384.12 | 383.85 | 383.64 |
| 100 day SMA | 354.33 | 353.51 | 352.83 |
| 150 day SMA | 326.95 | 326.36 | 325.84 |
| 200 day SMA | 307.96 | 307.29 | 306.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.