DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries Strong Daily Stock price targets for DycomIndustries DY are 226.84 and 230.39 | Daily Target 1 | 223.97 | | Daily Target 2 | 226.16 | | Daily Target 3 | 227.52333333333 | | Daily Target 4 | 229.71 | | Daily Target 5 | 231.07 |
Daily price and volume Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
228.34 (0.48%) |
228.00 |
225.34 - 228.89 |
0.502 times |
Wed 28 May 2025 |
227.24 (-0.23%) |
227.32 |
225.30 - 228.02 |
0.5612 times |
Tue 27 May 2025 |
227.76 (1.14%) |
226.26 |
223.19 - 228.45 |
0.8646 times |
Fri 23 May 2025 |
225.20 (0.44%) |
223.16 |
220.60 - 228.03 |
1.3558 times |
Thu 22 May 2025 |
224.21 (0.04%) |
226.08 |
217.58 - 226.37 |
1.1806 times |
Wed 21 May 2025 |
224.13 (15.76%) |
215.00 |
212.26 - 228.66 |
2.192 times |
Tue 20 May 2025 |
193.62 (0.78%) |
198.99 |
190.89 - 198.99 |
1.437 times |
Mon 19 May 2025 |
192.12 (-1.39%) |
191.73 |
190.71 - 194.93 |
0.9724 times |
Fri 16 May 2025 |
194.83 (1.42%) |
192.86 |
190.00 - 194.84 |
0.5572 times |
Thu 15 May 2025 |
192.10 (-0.66%) |
191.75 |
186.42 - 193.76 |
0.3772 times |
Wed 14 May 2025 |
193.37 (-0.32%) |
195.78 |
192.61 - 196.70 |
0.4629 times |
Weekly price and charts DycomIndustries Strong weekly Stock price targets for DycomIndustries DY are 225.77 and 231.47 | Weekly Target 1 | 221.11 | | Weekly Target 2 | 224.72 | | Weekly Target 3 | 226.80666666667 | | Weekly Target 4 | 230.42 | | Weekly Target 5 | 232.51 |
Weekly price and volumes for Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
228.34 (1.39%) |
226.26 |
223.19 - 228.89 |
0.929 times |
Fri 23 May 2025 |
225.20 (15.59%) |
191.73 |
190.71 - 228.66 |
3.4399 times |
Fri 16 May 2025 |
194.83 (3.4%) |
194.10 |
186.42 - 196.70 |
1.3213 times |
Fri 09 May 2025 |
188.43 (4.38%) |
179.70 |
179.70 - 189.78 |
1.2103 times |
Fri 02 May 2025 |
180.53 (9.28%) |
165.17 |
162.30 - 184.13 |
1.5236 times |
Fri 25 April 2025 |
165.20 (6.92%) |
155.10 |
149.38 - 166.48 |
1.2131 times |
Thu 17 April 2025 |
154.51 (1.44%) |
149.39 |
149.09 - 156.58 |
0.3628 times |
Wed 16 April 2025 |
152.32 (0%) |
149.39 |
149.09 - 152.97 |
0 times |
Wed 16 April 2025 |
152.32 (0%) |
149.39 |
149.09 - 152.97 |
0 times |
Wed 16 April 2025 |
152.32 (0%) |
149.39 |
149.09 - 152.97 |
0 times |
Wed 16 April 2025 |
152.32 (-0.62%) |
155.78 |
149.09 - 155.95 |
0.9505 times |
Monthly price and charts DycomIndustries Strong monthly Stock price targets for DycomIndustries DY are 198.76 and 258.47 | Monthly Target 1 | 149.09 | | Monthly Target 2 | 188.72 | | Monthly Target 3 | 208.80333333333 | | Monthly Target 4 | 248.43 | | Monthly Target 5 | 268.51 |
Monthly price and volumes Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
228.34 (36.28%) |
172.01 |
169.18 - 228.89 |
1.0276 times |
Wed 30 April 2025 |
167.55 (9.98%) |
151.63 |
131.37 - 168.72 |
0.9709 times |
Mon 31 March 2025 |
152.34 (-7.03%) |
165.60 |
133.45 - 167.07 |
1.3581 times |
Fri 28 February 2025 |
163.86 (-13.37%) |
183.63 |
154.22 - 203.63 |
1.1753 times |
Fri 31 January 2025 |
189.16 (8.68%) |
175.49 |
171.82 - 198.05 |
0.9669 times |
Tue 31 December 2024 |
174.06 (-3.43%) |
182.77 |
166.63 - 195.16 |
0.8568 times |
Tue 26 November 2024 |
180.25 (3.4%) |
177.16 |
170.46 - 203.90 |
1.2681 times |
Thu 31 October 2024 |
174.33 (-11.55%) |
193.85 |
170.11 - 207.20 |
0.6999 times |
Mon 30 September 2024 |
197.10 (12.01%) |
173.56 |
167.95 - 199.77 |
0.722 times |
Fri 30 August 2024 |
175.96 (-4.11%) |
185.00 |
159.17 - 196.34 |
0.9542 times |
Wed 31 July 2024 |
183.51 (8.74%) |
169.64 |
165.35 - 188.53 |
0.5848 times |
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value | | 5 day DMA | 226.55 | | 12 day DMA | 209.74 | | 20 day DMA | 199.41 | | 35 day DMA | 181.33 | | 50 day DMA | 172.59 | | 100 day DMA | 173.63 | | 150 day DMA | 176.52 | | 200 day DMA | 179.03 | EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.12 | 222.01 | 219.39 | | 12 day EMA | 212.46 | 209.57 | 206.36 | | 20 day EMA | 202.13 | 199.37 | 196.44 | | 35 day EMA | 189.01 | 186.69 | 184.3 | | 50 day EMA | 176.51 | 174.4 | 172.24 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.55 | 225.71 | 218.98 | | 12 day SMA | 209.74 | 206.76 | 203.53 | | 20 day SMA | 199.41 | 196.37 | 193.39 | | 35 day SMA | 181.33 | 179.19 | 177.01 | | 50 day SMA | 172.59 | 171.19 | 169.76 | | 100 day SMA | 173.63 | 173.12 | 172.67 | | 150 day SMA | 176.52 | 176.35 | 176.16 | | 200 day SMA | 179.03 | 178.79 | 178.57 |
|
|
