Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 368.96 and 376.46
| Daily Target 1 | 366.98 |
| Daily Target 2 | 370.93 |
| Daily Target 3 | 374.48333333333 |
| Daily Target 4 | 378.43 |
| Daily Target 5 | 381.98 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 374.87 (0.43%) | 375.25 | 370.54 - 378.04 | 0.8297 times | Mon 26 January 2026 | 373.27 (1.37%) | 368.47 | 368.21 - 379.27 | 0.8783 times | Fri 23 January 2026 | 368.21 (-2.87%) | 376.98 | 366.98 - 379.03 | 0.8493 times | Thu 22 January 2026 | 379.10 (0.93%) | 384.61 | 375.45 - 386.94 | 1.4363 times | Wed 21 January 2026 | 375.59 (2.58%) | 366.30 | 364.26 - 375.59 | 0.4711 times | Tue 20 January 2026 | 366.15 (-1.2%) | 365.37 | 362.50 - 375.27 | 0.9323 times | Fri 16 January 2026 | 370.61 (1.36%) | 369.88 | 367.83 - 379.89 | 1.6117 times | Thu 15 January 2026 | 365.65 (3.29%) | 359.64 | 359.50 - 372.64 | 1.2184 times | Wed 14 January 2026 | 353.99 (-0.82%) | 358.08 | 349.63 - 359.76 | 0.8429 times | Tue 13 January 2026 | 356.90 (3.06%) | 348.00 | 346.62 - 358.95 | 0.9301 times | Mon 12 January 2026 | 346.31 (2.21%) | 337.23 | 337.11 - 347.47 | 0.5529 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 371.54 and 382.6
| Weekly Target 1 | 363.06 |
| Weekly Target 2 | 368.96 |
| Weekly Target 3 | 374.11666666667 |
| Weekly Target 4 | 380.02 |
| Weekly Target 5 | 385.18 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 374.87 (1.81%) | 368.47 | 368.21 - 379.27 | 0.3066 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.6623 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.9256 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.8478 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.5298 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1756 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.6481 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.8189 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 1.0736 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 1.0116 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.8947 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 354.72 and 407.1
| Monthly Target 1 | 313.08 |
| Monthly Target 2 | 343.97 |
| Monthly Target 3 | 365.45666666667 |
| Monthly Target 4 | 396.35 |
| Monthly Target 5 | 417.84 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 374.87 (10.94%) | 340.34 | 334.56 - 386.94 | 0.623 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5146 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9525 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8666 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0508 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1848 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7152 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.839 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1829 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0706 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.4975 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 374.21 |
| 12 day DMA | 364.12 |
| 20 day DMA | 356.72 |
| 35 day DMA | 353.28 |
| 50 day DMA | 346.42 |
| 100 day DMA | 313.72 |
| 150 day DMA | 295.19 |
| 200 day DMA | 270.73 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.36 | 371.1 | 370.01 |
| 12 day EMA | 366.1 | 364.51 | 362.92 |
| 20 day EMA | 360.39 | 358.87 | 357.36 |
| 35 day EMA | 351.63 | 350.26 | 348.91 |
| 50 day EMA | 344.53 | 343.29 | 342.07 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.21 | 372.46 | 371.93 |
| 12 day SMA | 364.12 | 361.19 | 359.63 |
| 20 day SMA | 356.72 | 355.36 | 354.12 |
| 35 day SMA | 353.28 | 352.7 | 352.11 |
| 50 day SMA | 346.42 | 344.84 | 343.18 |
| 100 day SMA | 313.72 | 312.46 | 311.18 |
| 150 day SMA | 295.19 | 294.26 | 293.33 |
| 200 day SMA | 270.73 | 269.63 | 268.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.