DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries Strong Daily Stock price targets for DycomIndustries DY are 251.1 and 264.22 | Daily Target 1 | 247.04 | | Daily Target 2 | 255.16 | | Daily Target 3 | 260.15666666667 | | Daily Target 4 | 268.28 | | Daily Target 5 | 273.28 |
Daily price and volume Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
263.29 (-2.05%) |
263.55 |
252.03 - 265.15 |
1.1058 times |
Thu 31 July 2025 |
268.81 (0.12%) |
267.85 |
265.56 - 271.80 |
0.941 times |
Wed 30 July 2025 |
268.49 (-0.07%) |
269.43 |
268.28 - 271.41 |
1.2124 times |
Tue 29 July 2025 |
268.69 (1.67%) |
268.18 |
264.76 - 268.82 |
0.5801 times |
Mon 28 July 2025 |
264.27 (-0.16%) |
263.01 |
259.45 - 264.65 |
1.1246 times |
Fri 25 July 2025 |
264.69 (0.87%) |
264.44 |
261.86 - 267.33 |
0.847 times |
Thu 24 July 2025 |
262.41 (0.54%) |
261.01 |
259.72 - 264.11 |
1.1609 times |
Wed 23 July 2025 |
261.00 (3.29%) |
255.73 |
254.93 - 262.21 |
1.1994 times |
Tue 22 July 2025 |
252.68 (-1.58%) |
256.71 |
248.26 - 257.40 |
1.1224 times |
Mon 21 July 2025 |
256.73 (0.06%) |
256.57 |
254.96 - 260.84 |
0.7063 times |
Fri 18 July 2025 |
256.58 (0.09%) |
256.94 |
255.66 - 258.02 |
1.0625 times |
Weekly price and charts DycomIndustries Strong weekly Stock price targets for DycomIndustries DY are 257.66 and 277.43 | Weekly Target 1 | 242.6 | | Weekly Target 2 | 252.95 | | Weekly Target 3 | 262.37333333333 | | Weekly Target 4 | 272.72 | | Weekly Target 5 | 282.14 |
Weekly price and volumes for Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
263.29 (-0.53%) |
263.01 |
252.03 - 271.80 |
0.9302 times |
Fri 25 July 2025 |
264.69 (3.16%) |
256.57 |
248.26 - 267.33 |
0.9438 times |
Fri 18 July 2025 |
256.58 (1.66%) |
252.89 |
248.50 - 258.02 |
0.7818 times |
Fri 11 July 2025 |
252.40 (0.85%) |
250.27 |
244.56 - 255.42 |
0.8415 times |
Thu 03 July 2025 |
250.27 (1.86%) |
245.02 |
239.84 - 251.73 |
0.9404 times |
Fri 27 June 2025 |
245.71 (5%) |
232.68 |
232.09 - 245.82 |
1.063 times |
Fri 20 June 2025 |
234.00 (0.36%) |
230.88 |
229.97 - 235.50 |
0.9766 times |
Fri 13 June 2025 |
233.15 (-4.06%) |
243.25 |
230.32 - 243.38 |
1.2331 times |
Fri 06 June 2025 |
243.02 (5.7%) |
228.83 |
225.79 - 243.06 |
1.2273 times |
Fri 30 May 2025 |
229.92 (2.1%) |
226.26 |
223.19 - 230.57 |
1.0623 times |
Fri 23 May 2025 |
225.20 (15.59%) |
191.73 |
190.71 - 228.66 |
2.897 times |
Monthly price and charts DycomIndustries Strong monthly Stock price targets for DycomIndustries DY are 251.1 and 264.22 | Monthly Target 1 | 247.04 | | Monthly Target 2 | 255.16 | | Monthly Target 3 | 260.15666666667 | | Monthly Target 4 | 268.28 | | Monthly Target 5 | 273.28 |
Monthly price and volumes Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
263.29 (-2.05%) |
263.55 |
252.03 - 265.15 |
0.0367 times |
Thu 31 July 2025 |
268.81 (9.99%) |
242.50 |
239.84 - 271.80 |
0.7118 times |
Mon 30 June 2025 |
244.39 (6.29%) |
228.83 |
225.79 - 246.94 |
0.8351 times |
Fri 30 May 2025 |
229.92 (37.22%) |
172.01 |
169.18 - 230.57 |
1.1774 times |
Wed 30 April 2025 |
167.55 (9.98%) |
151.63 |
131.37 - 168.72 |
1.0656 times |
Mon 31 March 2025 |
152.34 (-7.03%) |
165.60 |
133.45 - 167.07 |
1.4905 times |
Fri 28 February 2025 |
163.86 (-13.37%) |
183.63 |
154.22 - 203.63 |
1.2899 times |
Fri 31 January 2025 |
189.16 (8.68%) |
175.49 |
171.82 - 198.05 |
1.0612 times |
Tue 31 December 2024 |
174.06 (-3.43%) |
182.77 |
166.63 - 195.16 |
0.9403 times |
Tue 26 November 2024 |
180.25 (3.4%) |
177.16 |
170.46 - 203.90 |
1.3917 times |
Thu 31 October 2024 |
174.33 (-11.55%) |
193.85 |
170.11 - 207.20 |
0.7682 times |
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value | | 5 day DMA | 266.71 | | 12 day DMA | 262 | | 20 day DMA | 257.86 | | 35 day DMA | 249.83 | | 50 day DMA | 243.55 | | 100 day DMA | 203.24 | | 150 day DMA | 194.87 | | 200 day DMA | 192.34 | EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.52 | 266.64 | 265.56 | | 12 day EMA | 262.17 | 261.97 | 260.73 | | 20 day EMA | 257.86 | 257.29 | 256.08 | | 35 day EMA | 249.76 | 248.96 | 247.79 | | 50 day EMA | 241.72 | 240.84 | 239.7 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.71 | 266.99 | 265.71 | | 12 day SMA | 262 | 261.13 | 259.61 | | 20 day SMA | 257.86 | 257.2 | 256.12 | | 35 day SMA | 249.83 | 248.98 | 248.1 | | 50 day SMA | 243.55 | 242.12 | 240.64 | | 100 day SMA | 203.24 | 201.97 | 200.7 | | 150 day SMA | 194.87 | 194.31 | 193.69 | | 200 day SMA | 192.34 | 191.95 | 191.56 |
|
|
