DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries Strong Daily Stock price targets for DycomIndustries DY are 258.24 and 270.57 | Daily Target 1 | 248.9 | | Daily Target 2 | 255.24 | | Daily Target 3 | 261.23333333333 | | Daily Target 4 | 267.57 | | Daily Target 5 | 273.56 |
Daily price and volume Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
261.57 (3.35%) |
256.96 |
254.90 - 267.23 |
1.4533 times |
Tue 16 September 2025 |
253.08 (-0.98%) |
255.09 |
250.82 - 256.64 |
0.755 times |
Mon 15 September 2025 |
255.59 (-0.87%) |
258.87 |
254.27 - 259.64 |
0.8053 times |
Fri 12 September 2025 |
257.84 (-0.38%) |
256.92 |
255.35 - 260.42 |
0.7726 times |
Thu 11 September 2025 |
258.83 (-0.17%) |
259.47 |
256.33 - 262.29 |
0.774 times |
Wed 10 September 2025 |
259.27 (2.88%) |
255.82 |
255.82 - 263.40 |
0.9939 times |
Tue 09 September 2025 |
252.01 (-0.19%) |
249.13 |
249.13 - 253.80 |
1.1116 times |
Mon 08 September 2025 |
252.50 (1.68%) |
248.99 |
246.19 - 252.68 |
1.2376 times |
Fri 05 September 2025 |
248.34 (-2.23%) |
254.63 |
243.80 - 255.13 |
1.0004 times |
Thu 04 September 2025 |
254.00 (2.01%) |
251.25 |
250.02 - 254.29 |
1.0962 times |
Wed 03 September 2025 |
248.99 (1.5%) |
246.44 |
246.13 - 250.60 |
1.1079 times |
Weekly price and charts DycomIndustries Strong weekly Stock price targets for DycomIndustries DY are 256.2 and 272.61 | Weekly Target 1 | 243.46 | | Weekly Target 2 | 252.52 | | Weekly Target 3 | 259.87333333333 | | Weekly Target 4 | 268.93 | | Weekly Target 5 | 276.28 |
Weekly price and volumes for Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
261.57 (1.45%) |
258.87 |
250.82 - 267.23 |
0.6556 times |
Fri 12 September 2025 |
257.84 (3.83%) |
248.99 |
246.19 - 263.40 |
1.0638 times |
Fri 05 September 2025 |
248.34 (-1.64%) |
248.88 |
242.55 - 255.13 |
0.9878 times |
Fri 29 August 2025 |
252.47 (0%) |
255.91 |
250.36 - 255.91 |
0.1694 times |
Fri 29 August 2025 |
252.47 (-1.92%) |
257.87 |
250.35 - 261.13 |
1.1876 times |
Fri 22 August 2025 |
257.42 (-4.43%) |
270.21 |
233.00 - 275.01 |
2.2401 times |
Fri 15 August 2025 |
269.36 (-3.5%) |
278.23 |
262.98 - 285.64 |
1.473 times |
Fri 08 August 2025 |
279.13 (6.02%) |
266.10 |
263.27 - 279.41 |
0.5806 times |
Fri 01 August 2025 |
263.29 (-0.53%) |
263.01 |
252.03 - 271.80 |
0.8151 times |
Fri 25 July 2025 |
264.69 (3.16%) |
256.57 |
248.26 - 267.33 |
0.827 times |
Fri 18 July 2025 |
256.58 (1.66%) |
252.89 |
248.50 - 258.02 |
0.6851 times |
Monthly price and charts DycomIndustries Strong monthly Stock price targets for DycomIndustries DY are 252.06 and 276.74 | Monthly Target 1 | 232.44 | | Monthly Target 2 | 247 | | Monthly Target 3 | 257.11666666667 | | Monthly Target 4 | 271.68 | | Monthly Target 5 | 281.8 |
Monthly price and volumes Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
261.57 (3.6%) |
248.88 |
242.55 - 267.23 |
0.5315 times |
Fri 29 August 2025 |
252.47 (-6.08%) |
263.55 |
233.00 - 285.64 |
1.1451 times |
Thu 31 July 2025 |
268.81 (9.99%) |
242.50 |
239.84 - 271.80 |
0.6912 times |
Mon 30 June 2025 |
244.39 (6.29%) |
228.83 |
225.79 - 246.94 |
0.8109 times |
Fri 30 May 2025 |
229.92 (37.22%) |
172.01 |
169.18 - 230.57 |
1.1433 times |
Wed 30 April 2025 |
167.55 (9.98%) |
151.63 |
131.37 - 168.72 |
1.0347 times |
Mon 31 March 2025 |
152.34 (-7.03%) |
165.60 |
133.45 - 167.07 |
1.4473 times |
Fri 28 February 2025 |
163.86 (-13.37%) |
183.63 |
154.22 - 203.63 |
1.2525 times |
Fri 31 January 2025 |
189.16 (8.68%) |
175.49 |
171.82 - 198.05 |
1.0304 times |
Tue 31 December 2024 |
174.06 (-3.43%) |
182.77 |
166.63 - 195.16 |
0.9131 times |
Tue 26 November 2024 |
180.25 (3.4%) |
177.16 |
170.46 - 203.90 |
1.3514 times |
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value | | 5 day DMA | 257.38 | | 12 day DMA | 253.94 | | 20 day DMA | 254.72 | | 35 day DMA | 261.57 | | 50 day DMA | 260.21 | | 100 day DMA | 238.01 | | 150 day DMA | 210.97 | | 200 day DMA | 204.11 | EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.26 | 255.11 | 256.12 | | 12 day EMA | 256.16 | 255.18 | 255.56 | | 20 day EMA | 256.73 | 256.22 | 256.55 | | 35 day EMA | 257.06 | 256.79 | 257.01 | | 50 day EMA | 258.98 | 258.87 | 259.11 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.38 | 256.92 | 256.71 | | 12 day SMA | 253.94 | 253.19 | 253.14 | | 20 day SMA | 254.72 | 254.5 | 255.33 | | 35 day SMA | 261.57 | 261.78 | 262.1 | | 50 day SMA | 260.21 | 259.96 | 259.94 | | 100 day SMA | 238.01 | 236.94 | 235.93 | | 150 day SMA | 210.97 | 210.53 | 210.18 | | 200 day SMA | 204.11 | 203.71 | 203.35 |
|
|
