Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 434.73 and 465.93
| Daily Target 1 | 427.42 |
| Daily Target 2 | 442.03 |
| Daily Target 3 | 458.61666666667 |
| Daily Target 4 | 473.23 |
| Daily Target 5 | 489.82 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 456.65 (-1.03%) | 465.62 | 444.00 - 475.20 | 1.7428 times | Wed 17 June 2026 | 461.38 (-2.19%) | 475.00 | 460.47 - 478.14 | 1.4324 times | Tue 16 June 2026 | 471.72 (0.04%) | 476.30 | 469.81 - 490.00 | 0.8144 times | Mon 15 June 2026 | 471.55 (0.54%) | 487.00 | 465.65 - 487.82 | 0.5858 times | Fri 12 June 2026 | 469.00 (0.95%) | 469.74 | 464.77 - 480.58 | 0.8527 times | Thu 11 June 2026 | 464.57 (4.19%) | 452.90 | 450.20 - 466.41 | 0.8226 times | Wed 10 June 2026 | 445.89 (-1.74%) | 454.58 | 439.01 - 457.86 | 0.964 times | Tue 09 June 2026 | 453.79 (-1.1%) | 467.16 | 431.87 - 469.45 | 0.9588 times | Mon 08 June 2026 | 458.86 (-1.59%) | 478.98 | 455.00 - 479.00 | 0.9192 times | Fri 05 June 2026 | 466.28 (-4.56%) | 481.96 | 461.23 - 485.37 | 0.9073 times | Thu 04 June 2026 | 488.57 (0.92%) | 477.63 | 474.00 - 493.00 | 0.7709 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 427.33 and 473.33
| Weekly Target 1 | 417.55 |
| Weekly Target 2 | 437.1 |
| Weekly Target 3 | 463.55 |
| Weekly Target 4 | 483.1 |
| Weekly Target 5 | 509.55 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 1.0368 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 1.0236 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 1.2101 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.5836 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 1.0562 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.7912 times | Fri 08 May 2026 | 428.31 (-6.44%) | 459.43 | 423.63 - 464.82 | 0.6946 times | Wed 06 May 2026 | 457.78 (5.58%) | 432.75 | 423.50 - 464.82 | 0.8065 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 1.0209 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.7765 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.1125 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 401.41 and 487.11
| Monthly Target 1 | 383 |
| Monthly Target 2 | 419.82 |
| Monthly Target 3 | 468.69666666667 |
| Monthly Target 4 | 505.52 |
| Monthly Target 5 | 554.4 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 456.65 (-10.48%) | 517.26 | 431.87 - 517.57 | 0.7862 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.2443 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9586 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1188 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9025 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.735 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.4698 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9243 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.841 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0197 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1498 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 466.06 |
| 12 day DMA | 466.03 |
| 20 day DMA | 469.69 |
| 35 day DMA | 454.96 |
| 50 day DMA | 439.45 |
| 100 day DMA | 410.26 |
| 150 day DMA | 388.98 |
| 200 day DMA | 361.99 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.86 | 465.96 | 468.25 |
| 12 day EMA | 464.91 | 466.41 | 467.33 |
| 20 day EMA | 461.96 | 462.52 | 462.64 |
| 35 day EMA | 450.72 | 450.37 | 449.72 |
| 50 day EMA | 435.97 | 435.13 | 434.06 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.06 | 467.64 | 464.55 |
| 12 day SMA | 466.03 | 468.47 | 471.18 |
| 20 day SMA | 469.69 | 467.5 | 465.09 |
| 35 day SMA | 454.96 | 453.74 | 451.71 |
| 50 day SMA | 439.45 | 438.15 | 436.54 |
| 100 day SMA | 410.26 | 409.45 | 408.57 |
| 150 day SMA | 388.98 | 387.91 | 386.77 |
| 200 day SMA | 361.99 | 360.95 | 359.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.