DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries Strong Daily Stock price targets for DycomIndustries DY are 150.76 and 157.28 | Daily Target 1 | 145.57 | | Daily Target 2 | 149.42 | | Daily Target 3 | 152.09 | | Daily Target 4 | 155.94 | | Daily Target 5 | 158.61 |
Daily price and volume Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
153.27 (1.46%) |
149.82 |
148.24 - 154.76 |
0.5432 times |
Thu 10 April 2025 |
151.07 (-3.14%) |
151.04 |
148.00 - 153.75 |
1.1413 times |
Wed 09 April 2025 |
155.96 (10.85%) |
140.00 |
139.80 - 160.10 |
1.7196 times |
Tue 08 April 2025 |
140.69 (-0.42%) |
147.13 |
138.75 - 149.45 |
1.0672 times |
Mon 07 April 2025 |
141.29 (1.68%) |
133.29 |
131.37 - 148.43 |
1.2253 times |
Fri 04 April 2025 |
138.96 (-6.07%) |
142.35 |
135.00 - 143.35 |
1.3049 times |
Thu 03 April 2025 |
147.94 (-6.34%) |
149.16 |
147.73 - 151.84 |
0.9306 times |
Wed 02 April 2025 |
157.95 (1.86%) |
152.18 |
150.27 - 159.25 |
0.5884 times |
Tue 01 April 2025 |
155.06 (1.79%) |
151.63 |
150.72 - 155.15 |
0.6714 times |
Mon 31 March 2025 |
152.34 (-1.01%) |
150.18 |
147.11 - 153.31 |
0.808 times |
Fri 28 March 2025 |
153.89 (-2.46%) |
154.44 |
151.28 - 157.24 |
0.4331 times |
Weekly price and charts DycomIndustries Strong weekly Stock price targets for DycomIndustries DY are 142.32 and 171.05 | Weekly Target 1 | 119.52 | | Weekly Target 2 | 136.39 | | Weekly Target 3 | 148.24666666667 | | Weekly Target 4 | 165.12 | | Weekly Target 5 | 176.98 |
Weekly price and volumes for Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
153.27 (10.3%) |
133.29 |
131.37 - 160.10 |
1.0379 times |
Fri 04 April 2025 |
138.96 (-9.7%) |
150.18 |
135.00 - 159.25 |
0.7841 times |
Fri 28 March 2025 |
153.89 (-1.5%) |
159.37 |
151.28 - 162.96 |
0.2892 times |
Fri 21 March 2025 |
156.24 (0.43%) |
153.84 |
152.93 - 161.43 |
0.8283 times |
Fri 14 March 2025 |
155.57 (10.36%) |
138.00 |
133.45 - 156.02 |
1.5008 times |
Fri 07 March 2025 |
140.96 (-13.98%) |
165.60 |
136.12 - 167.07 |
1.6974 times |
Fri 28 February 2025 |
163.86 (-4.45%) |
172.22 |
154.22 - 181.77 |
1.7763 times |
Fri 21 February 2025 |
171.49 (-3.77%) |
179.13 |
166.94 - 182.45 |
1.0033 times |
Fri 14 February 2025 |
178.20 (-10.53%) |
199.52 |
177.43 - 202.05 |
0.5046 times |
Fri 07 February 2025 |
199.18 (5.3%) |
183.63 |
181.16 - 203.63 |
0.5782 times |
Fri 31 January 2025 |
189.16 (-1.91%) |
186.92 |
176.11 - 191.42 |
0.8963 times |
Monthly price and charts DycomIndustries Strong monthly Stock price targets for DycomIndustries DY are 142.32 and 171.05 | Monthly Target 1 | 119.52 | | Monthly Target 2 | 136.39 | | Monthly Target 3 | 148.24666666667 | | Monthly Target 4 | 165.12 | | Monthly Target 5 | 176.98 |
Monthly price and volumes Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
153.27 (0.61%) |
151.63 |
131.37 - 160.10 |
0.5603 times |
Mon 31 March 2025 |
152.34 (-7.03%) |
165.60 |
133.45 - 167.07 |
1.4931 times |
Fri 28 February 2025 |
163.86 (-13.37%) |
183.63 |
154.22 - 203.63 |
1.2922 times |
Fri 31 January 2025 |
189.16 (8.68%) |
175.49 |
171.82 - 198.05 |
1.063 times |
Tue 31 December 2024 |
174.06 (-3.43%) |
182.77 |
166.63 - 195.16 |
0.9419 times |
Tue 26 November 2024 |
180.25 (3.4%) |
177.16 |
170.46 - 203.90 |
1.3941 times |
Thu 31 October 2024 |
174.33 (-11.55%) |
193.85 |
170.11 - 207.20 |
0.7695 times |
Mon 30 September 2024 |
197.10 (12.01%) |
173.56 |
167.95 - 199.77 |
0.7938 times |
Fri 30 August 2024 |
175.96 (-4.11%) |
185.00 |
159.17 - 196.34 |
1.0491 times |
Wed 31 July 2024 |
183.51 (8.74%) |
169.64 |
165.35 - 188.53 |
0.643 times |
Fri 28 June 2024 |
168.76 (-6.22%) |
181.37 |
161.60 - 184.34 |
0.687 times |
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value | | 5 day DMA | 148.46 | | 12 day DMA | 150.52 | | 20 day DMA | 152.89 | | 35 day DMA | 154.61 | | 50 day DMA | 164.71 | | 100 day DMA | 173.63 | | 150 day DMA | 178.25 | | 200 day DMA | 177.93 | EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.53 | 149.16 | 148.2 | | 12 day EMA | 150.71 | 150.25 | 150.1 | | 20 day EMA | 152.56 | 152.48 | 152.63 | | 35 day EMA | 159.18 | 159.53 | 160.03 | | 50 day EMA | 164.94 | 165.42 | 166.01 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.46 | 145.59 | 144.97 | | 12 day SMA | 150.52 | 151.21 | 151.64 | | 20 day SMA | 152.89 | 152.66 | 152.31 | | 35 day SMA | 154.61 | 155.37 | 156.04 | | 50 day SMA | 164.71 | 165.24 | 165.78 | | 100 day SMA | 173.63 | 174.03 | 174.42 | | 150 day SMA | 178.25 | 178.4 | 178.57 | | 200 day SMA | 177.93 | 178 | 178.08 |
|
|
