Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 424.06 and 443.62
| Daily Target 1 | 407.83 |
| Daily Target 2 | 420.72 |
| Daily Target 3 | 427.39333333333 |
| Daily Target 4 | 440.28 |
| Daily Target 5 | 446.95 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 433.60 (4.71%) | 416.17 | 414.51 - 434.07 | 1.358 times | Thu 30 April 2026 | 414.10 (6.1%) | 399.18 | 399.18 - 425.00 | 1.3585 times | Wed 29 April 2026 | 390.31 (-3.26%) | 403.49 | 389.63 - 406.71 | 0.9167 times | Tue 28 April 2026 | 403.45 (-3.02%) | 407.98 | 400.00 - 410.21 | 0.639 times | Mon 27 April 2026 | 416.01 (1.29%) | 417.25 | 402.76 - 417.25 | 1.4079 times | Fri 24 April 2026 | 410.72 (-0.88%) | 416.22 | 410.69 - 421.12 | 0.7012 times | Thu 23 April 2026 | 414.35 (1.54%) | 411.71 | 405.47 - 421.70 | 0.6962 times | Wed 22 April 2026 | 408.05 (0.8%) | 410.00 | 402.07 - 413.71 | 0.6116 times | Tue 21 April 2026 | 404.81 (-1.33%) | 411.22 | 400.21 - 418.44 | 1.2773 times | Mon 20 April 2026 | 410.26 (2.71%) | 400.21 | 400.05 - 412.00 | 1.0337 times | Fri 17 April 2026 | 399.45 (-0.23%) | 407.23 | 396.49 - 413.72 | 1.3582 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 411.62 and 456.06
| Weekly Target 1 | 374.66 |
| Weekly Target 2 | 404.13 |
| Weekly Target 3 | 419.1 |
| Weekly Target 4 | 448.57 |
| Weekly Target 5 | 463.54 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 1.059 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.8054 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.154 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.0041 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.7641 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.837 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.6622 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.3301 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.6012 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.783 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.602 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 424.06 and 443.62
| Monthly Target 1 | 407.83 |
| Monthly Target 2 | 420.72 |
| Monthly Target 3 | 427.39333333333 |
| Monthly Target 4 | 440.28 |
| Monthly Target 5 | 446.95 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 433.60 (4.71%) | 416.17 | 414.51 - 434.07 | 0.0639 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 1.0445 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.219 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9833 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.8008 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.6014 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 1.0071 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9163 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.111 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2527 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7562 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 411.49 |
| 12 day DMA | 408.79 |
| 20 day DMA | 398.06 |
| 35 day DMA | 376.24 |
| 50 day DMA | 383.18 |
| 100 day DMA | 375.5 |
| 150 day DMA | 351.33 |
| 200 day DMA | 329.27 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.41 | 406.31 | 402.42 |
| 12 day EMA | 406.83 | 401.96 | 399.75 |
| 20 day EMA | 399.19 | 395.57 | 393.62 |
| 35 day EMA | 395.51 | 393.27 | 392.04 |
| 50 day EMA | 389.2 | 387.39 | 386.3 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.49 | 406.92 | 406.97 |
| 12 day SMA | 408.79 | 405.57 | 403.75 |
| 20 day SMA | 398.06 | 393.78 | 390.45 |
| 35 day SMA | 376.24 | 374.34 | 372.88 |
| 50 day SMA | 383.18 | 382.76 | 382.93 |
| 100 day SMA | 375.5 | 374.68 | 374.08 |
| 150 day SMA | 351.33 | 350.28 | 349.36 |
| 200 day SMA | 329.27 | 328.37 | 327.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.