Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 220.11 and 231.28
| Daily Target 1 | 217.57 |
| Daily Target 2 | 222.64 |
| Daily Target 3 | 228.74333333333 |
| Daily Target 4 | 233.81 |
| Daily Target 5 | 239.91 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.70 (-4.99%) | 229.22 | 223.68 - 234.85 | 1.1857 times | Thu 29 October 2026 | 239.66 (2.42%) | 235.00 | 234.73 - 243.79 | 1.101 times | Wed 28 October 2026 | 234.00 (1.76%) | 235.01 | 227.87 - 237.45 | 0.8186 times | Tue 27 October 2026 | 229.95 (0.62%) | 231.99 | 228.62 - 233.70 | 0.7268 times | Mon 26 October 2026 | 228.53 (1.77%) | 228.00 | 224.26 - 232.92 | 0.7793 times | Fri 23 October 2026 | 224.56 (-0.27%) | 227.67 | 215.28 - 228.46 | 1.2249 times | Thu 22 October 2026 | 225.16 (-5.17%) | 231.11 | 223.80 - 233.86 | 1.3892 times | Wed 21 October 2026 | 237.44 (-5.83%) | 256.01 | 235.66 - 258.00 | 1.3114 times | Tue 20 October 2026 | 252.15 (-0.88%) | 251.85 | 245.89 - 257.80 | 0.5436 times | Mon 19 October 2026 | 254.39 (0.31%) | 258.02 | 251.65 - 260.00 | 0.9195 times | Fri 16 October 2026 | 253.61 (-1.62%) | 256.48 | 253.14 - 259.49 | 1.6699 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 215.64 and 235.75
| Weekly Target 1 | 211.61 |
| Weekly Target 2 | 219.66 |
| Weekly Target 3 | 231.72333333333 |
| Weekly Target 4 | 239.77 |
| Weekly Target 5 | 251.83 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.70 (1.4%) | 228.00 | 223.68 - 243.79 | 0.7327 times | Fri 23 October 2026 | 224.56 (-11.45%) | 258.02 | 215.28 - 260.00 | 0.8562 times | Fri 16 October 2026 | 253.61 (-5.8%) | 267.67 | 250.13 - 272.65 | 1.0592 times | Fri 09 October 2026 | 269.23 (-1.65%) | 276.01 | 265.52 - 294.45 | 0.7812 times | Fri 02 October 2026 | 273.75 (0.82%) | 271.53 | 263.36 - 278.13 | 0.8869 times | Fri 25 September 2026 | 271.52 (-6.95%) | 295.22 | 270.48 - 296.01 | 0.8425 times | Fri 18 September 2026 | 291.80 (-5.1%) | 293.56 | 280.87 - 299.02 | 1.1211 times | Fri 11 September 2026 | 307.47 (2.48%) | 302.26 | 286.93 - 309.48 | 0.8365 times | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 0.8041 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.0796 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.6015 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 181.91 and 261.08
| Monthly Target 1 | 166.64 |
| Monthly Target 2 | 197.17 |
| Monthly Target 3 | 245.81 |
| Monthly Target 4 | 276.34 |
| Monthly Target 5 | 324.98 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 227.70 (-15.38%) | 269.91 | 215.28 - 294.45 | 1.2165 times | Wed 30 September 2026 | 269.08 (-7.6%) | 289.16 | 265.09 - 309.48 | 1.3008 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.2378 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.9063 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.3496 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.0009 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.7711 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 0.8999 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7259 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.5912 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.1823 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 231.97 |
| 12 day DMA | 238.74 |
| 20 day DMA | 252.77 |
| 35 day DMA | 263.88 |
| 50 day DMA | 278.86 |
| 100 day DMA | 355.81 |
| 150 day DMA | 379.55 |
| 200 day DMA | 380.25 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.67 | 235.16 | 232.91 |
| 12 day EMA | 239.8 | 242 | 242.43 |
| 20 day EMA | 249.3 | 251.57 | 252.82 |
| 35 day EMA | 267.9 | 270.27 | 272.07 |
| 50 day EMA | 285.26 | 287.61 | 289.57 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.97 | 231.34 | 228.44 |
| 12 day SMA | 238.74 | 241.43 | 243.93 |
| 20 day SMA | 252.77 | 255.07 | 256.59 |
| 35 day SMA | 263.88 | 266.16 | 267.77 |
| 50 day SMA | 278.86 | 282.31 | 285.57 |
| 100 day SMA | 355.81 | 357.99 | 360.13 |
| 150 day SMA | 379.55 | 380.29 | 380.86 |
| 200 day SMA | 380.25 | 380.96 | 381.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.