Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 44.81 and 45.69
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.92 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.99 (0.6%) | 44.62 | 44.62 - 45.50 | 0.6486 times | Thu 29 October 2026 | 44.72 (0.11%) | 44.67 | 44.53 - 44.90 | 0.3455 times | Wed 28 October 2026 | 44.67 (0.31%) | 44.84 | 44.57 - 44.85 | 0.3715 times | Tue 27 October 2026 | 44.53 (0.09%) | 44.49 | 44.37 - 44.95 | 1.186 times | Mon 26 October 2026 | 44.49 (-0.36%) | 44.66 | 44.34 - 44.68 | 0.5777 times | Fri 23 October 2026 | 44.65 (0.93%) | 44.73 | 44.51 - 44.85 | 0.445 times | Thu 22 October 2026 | 44.24 (0.36%) | 44.42 | 44.11 - 44.54 | 0.6363 times | Wed 21 October 2026 | 44.08 (-7.3%) | 44.17 | 44.00 - 44.35 | 1.7397 times | Tue 20 October 2026 | 47.55 (-0.04%) | 47.56 | 46.75 - 48.01 | 2.1545 times | Mon 19 October 2026 | 47.57 (0.21%) | 47.50 | 47.30 - 47.64 | 1.8952 times | Fri 16 October 2026 | 47.47 (0.83%) | 47.14 | 46.98 - 47.49 | 1.1574 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44.67 and 45.83
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.99 (0.76%) | 44.66 | 44.34 - 45.50 | 0.8503 times | Fri 23 October 2026 | 44.65 (-5.94%) | 47.50 | 44.00 - 48.01 | 1.8669 times | Fri 16 October 2026 | 47.47 (4.1%) | 45.77 | 45.77 - 47.49 | 1.4466 times | Fri 09 October 2026 | 45.60 (1.83%) | 44.41 | 44.11 - 45.99 | 1.2376 times | Fri 02 October 2026 | 44.78 (0.72%) | 45.39 | 43.87 - 45.50 | 0.8548 times | Fri 25 September 2026 | 44.46 (-6.58%) | 46.61 | 43.62 - 47.13 | 1.1266 times | Fri 18 September 2026 | 47.59 (1.71%) | 47.09 | 46.70 - 47.80 | 0.7347 times | Fri 11 September 2026 | 46.79 (1.52%) | 46.12 | 46.01 - 47.00 | 0.4538 times | Fri 04 September 2026 | 46.09 (4.61%) | 44.75 | 44.40 - 46.19 | 0.5607 times | Fri 28 August 2026 | 44.06 (-1.12%) | 44.71 | 42.83 - 44.71 | 0.868 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 1.5486 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 42.94 and 47.04
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 45.636666666667 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.99 (1.17%) | 44.99 | 43.91 - 48.01 | 0.8536 times | Wed 30 September 2026 | 44.47 (-0.65%) | 45.40 | 43.62 - 47.80 | 0.5002 times | Mon 31 August 2026 | 44.76 (-0.73%) | 44.85 | 42.83 - 47.10 | 0.8877 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.3795 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3521 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.4937 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7058 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.4834 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.5675 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.7766 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.8405 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.57 |
| 150 day DMA | 49.22 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.76 | 44.78 |
| 12 day EMA | 45.13 | 45.16 | 45.24 |
| 20 day EMA | 45.29 | 45.32 | 45.38 |
| 35 day EMA | 45.44 | 45.47 | 45.51 |
| 50 day EMA | 45.42 | 45.44 | 45.47 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.61 | 44.52 |
| 12 day SMA | 45.5 | 45.64 | 45.77 |
| 20 day SMA | 45.52 | 45.51 | 45.53 |
| 35 day SMA | 45.55 | 45.6 | 45.66 |
| 50 day SMA | 45.45 | 45.44 | 45.48 |
| 100 day SMA | 45.57 | 45.66 | 45.75 |
| 150 day SMA | 49.22 | 49.31 | 49.39 |
| 200 day SMA | 50.01 | 50.02 | 50.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.