Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 49.11 and 49.81
| Daily Target 1 | 48.54 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.236666666667 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 49.94 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.41 (1.42%) | 48.90 | 48.80 - 49.50 | 1.3597 times | Mon 26 January 2026 | 48.72 (-0.12%) | 48.70 | 48.33 - 48.88 | 1.0434 times | Fri 23 January 2026 | 48.78 (1.88%) | 48.46 | 48.46 - 48.90 | 0.3931 times | Thu 22 January 2026 | 47.88 (-1.64%) | 48.50 | 47.80 - 48.50 | 1.1903 times | Wed 21 January 2026 | 48.68 (0.37%) | 48.41 | 48.36 - 48.76 | 1.5845 times | Tue 20 January 2026 | 48.50 (0.31%) | 48.31 | 47.05 - 49.20 | 0.8732 times | Fri 16 January 2026 | 48.35 (0.25%) | 48.55 | 48.25 - 48.74 | 0.8357 times | Thu 15 January 2026 | 48.23 (-0.74%) | 48.50 | 48.06 - 48.50 | 0.5232 times | Wed 14 January 2026 | 48.59 (-0.55%) | 48.88 | 48.26 - 49.20 | 1.114 times | Tue 13 January 2026 | 48.86 (1.01%) | 48.57 | 48.57 - 49.25 | 1.0829 times | Mon 12 January 2026 | 48.37 (0.42%) | 48.03 | 48.00 - 48.50 | 0.8677 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 48.87 and 50.04
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 49.08 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.41 (1.29%) | 48.70 | 48.33 - 49.50 | 1.1922 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 2.0048 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 2.1946 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 1.5594 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 1.0079 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 0.7373 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.4889 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.2985 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.3045 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.2118 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.2262 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 47.81 and 51.11
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.41 (4.39%) | 47.00 | 46.20 - 49.50 | 3.9471 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.3858 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.5122 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.6733 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4707 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.8151 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.7522 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.8847 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2409 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.3179 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 0.6231 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.91 |
| 50 day DMA | 48.11 |
| 100 day DMA | 49.13 |
| 150 day DMA | 50.47 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.54 | 48.45 |
| 12 day EMA | 48.5 | 48.33 | 48.26 |
| 20 day EMA | 48.29 | 48.17 | 48.11 |
| 35 day EMA | 48.28 | 48.21 | 48.18 |
| 50 day EMA | 48.27 | 48.22 | 48.2 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.51 | 48.44 |
| 12 day SMA | 48.55 | 48.42 | 48.23 |
| 20 day SMA | 48.1 | 47.97 | 47.92 |
| 35 day SMA | 47.91 | 47.9 | 47.9 |
| 50 day SMA | 48.11 | 48.09 | 48.12 |
| 100 day SMA | 49.13 | 49.16 | 49.2 |
| 150 day SMA | 50.47 | 50.5 | 50.54 |
| 200 day SMA | 51.57 | 51.59 | 51.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.