CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 51.83 and 52.27 | Daily Target 1 | 51.49 | | Daily Target 2 | 51.72 | | Daily Target 3 | 51.933333333333 | | Daily Target 4 | 52.16 | | Daily Target 5 | 52.37 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
51.94 (0.13%) |
51.80 |
51.71 - 52.15 |
0.6257 times |
Wed 17 September 2025 |
51.87 (-0.5%) |
52.20 |
51.85 - 52.20 |
0.9098 times |
Tue 16 September 2025 |
52.13 (1.24%) |
51.50 |
51.50 - 52.34 |
1.8541 times |
Mon 15 September 2025 |
51.49 (0.8%) |
51.13 |
51.13 - 51.75 |
1.0998 times |
Fri 12 September 2025 |
51.08 (0.53%) |
51.00 |
50.95 - 51.73 |
0.7639 times |
Thu 11 September 2025 |
50.81 (-1.78%) |
51.20 |
50.76 - 51.40 |
0.7697 times |
Wed 10 September 2025 |
51.73 (1.39%) |
51.30 |
51.15 - 51.99 |
1.0499 times |
Tue 09 September 2025 |
51.02 (0.45%) |
51.00 |
51.00 - 51.69 |
0.453 times |
Mon 08 September 2025 |
50.79 (0.18%) |
50.75 |
50.58 - 51.04 |
1.2284 times |
Fri 05 September 2025 |
50.70 (-1.5%) |
51.40 |
50.25 - 51.40 |
1.2457 times |
Thu 04 September 2025 |
51.47 (-0.68%) |
51.45 |
51.31 - 51.94 |
0.7083 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 51.54 and 52.75 | Weekly Target 1 | 50.59 | | Weekly Target 2 | 51.27 | | Weekly Target 3 | 51.803333333333 | | Weekly Target 4 | 52.48 | | Weekly Target 5 | 53.01 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
51.94 (1.68%) |
51.13 |
51.13 - 52.34 |
0.7198 times |
Fri 12 September 2025 |
51.08 (0.75%) |
50.75 |
50.58 - 51.99 |
0.6838 times |
Fri 05 September 2025 |
50.70 (-2.14%) |
51.98 |
50.25 - 53.00 |
0.6721 times |
Fri 29 August 2025 |
51.81 (0%) |
52.02 |
51.61 - 52.02 |
0.1333 times |
Fri 29 August 2025 |
51.81 (0.52%) |
51.66 |
51.18 - 52.48 |
0.9294 times |
Fri 22 August 2025 |
51.54 (1.18%) |
50.99 |
50.44 - 51.72 |
0.9565 times |
Fri 15 August 2025 |
50.94 (-0.57%) |
51.20 |
50.31 - 51.95 |
2.5798 times |
Fri 08 August 2025 |
51.23 (-4.6%) |
53.31 |
51.04 - 53.31 |
1.018 times |
Fri 01 August 2025 |
53.70 (2.52%) |
52.60 |
52.60 - 55.25 |
0.9374 times |
Fri 25 July 2025 |
52.38 (-5.91%) |
55.77 |
52.12 - 55.78 |
1.3701 times |
Fri 18 July 2025 |
55.67 (-0.09%) |
55.94 |
54.30 - 56.40 |
1.9981 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 49.72 and 52.47 | Monthly Target 1 | 48.98 | | Monthly Target 2 | 50.46 | | Monthly Target 3 | 51.73 | | Monthly Target 4 | 53.21 | | Monthly Target 5 | 54.48 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
51.94 (0.25%) |
51.98 |
50.25 - 53.00 |
0.5471 times |
Fri 29 August 2025 |
51.81 (-5.54%) |
54.86 |
50.31 - 54.86 |
1.5016 times |
Thu 31 July 2025 |
54.85 (2.29%) |
53.87 |
52.12 - 56.40 |
1.3857 times |
Mon 30 June 2025 |
53.62 (-1.32%) |
54.50 |
52.40 - 57.15 |
1.6297 times |
Fri 30 May 2025 |
54.34 (4.36%) |
52.00 |
50.84 - 55.62 |
0.4438 times |
Wed 30 April 2025 |
52.07 (-15.13%) |
61.41 |
50.05 - 61.85 |
0.5855 times |
Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.1479 times |
Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
1.0396 times |
Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
0.9392 times |
Tue 31 December 2024 |
65.48 (2.79%) |
63.17 |
63.05 - 66.00 |
0.7799 times |
Tue 26 November 2024 |
63.70 (-2.32%) |
65.29 |
63.25 - 67.23 |
1.2467 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 51.7 | | 12 day DMA | 51.4 | | 20 day DMA | 51.61 | | 35 day DMA | 51.67 | | 50 day DMA | 52.51 | | 100 day DMA | 53.55 | | 150 day DMA | 55.3 | | 200 day DMA | 57.8 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.75 | 51.66 | 51.55 | | 12 day EMA | 51.59 | 51.53 | 51.47 | | 20 day EMA | 51.66 | 51.63 | 51.6 | | 35 day EMA | 52.18 | 52.19 | 52.21 | | 50 day EMA | 52.66 | 52.69 | 52.72 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.7 | 51.48 | 51.45 | | 12 day SMA | 51.4 | 51.48 | 51.48 | | 20 day SMA | 51.61 | 51.57 | 51.51 | | 35 day SMA | 51.67 | 51.76 | 51.84 | | 50 day SMA | 52.51 | 52.59 | 52.67 | | 100 day SMA | 53.55 | 53.58 | 53.62 | | 150 day SMA | 55.3 | 55.38 | 55.47 | | 200 day SMA | 57.8 | 57.86 | 57.93 |
|
|
