CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 47.56 and 48.56 | Daily Target 1 | 47.39 | | Daily Target 2 | 47.72 | | Daily Target 3 | 48.386666666667 | | Daily Target 4 | 48.72 | | Daily Target 5 | 49.39 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.06 (-2.08%) |
48.60 |
48.05 - 49.05 |
0.6434 times |
Wed 19 November 2025 |
49.08 (-1.58%) |
49.75 |
48.75 - 49.75 |
0.664 times |
Tue 18 November 2025 |
49.87 (1.24%) |
49.12 |
49.00 - 49.92 |
0.9137 times |
Mon 17 November 2025 |
49.26 (0.1%) |
49.21 |
49.12 - 49.56 |
0.7642 times |
Fri 14 November 2025 |
49.21 (1.48%) |
49.04 |
49.04 - 49.57 |
2.6698 times |
Thu 13 November 2025 |
48.49 (0.23%) |
48.50 |
48.46 - 49.00 |
0.6119 times |
Wed 12 November 2025 |
48.38 (-3.68%) |
49.57 |
48.30 - 49.57 |
0.7107 times |
Tue 11 November 2025 |
50.23 (1.45%) |
49.27 |
49.15 - 50.38 |
1.7602 times |
Mon 10 November 2025 |
49.51 (0.61%) |
49.50 |
49.15 - 49.64 |
0.4637 times |
Fri 07 November 2025 |
49.21 (0.43%) |
48.50 |
48.50 - 49.40 |
0.7985 times |
Thu 06 November 2025 |
49.00 (-0.49%) |
49.03 |
48.58 - 49.24 |
0.686 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 47.12 and 48.99 | Weekly Target 1 | 46.81 | | Weekly Target 2 | 47.43 | | Weekly Target 3 | 48.676666666667 | | Weekly Target 4 | 49.3 | | Weekly Target 5 | 50.55 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.06 (-2.34%) |
49.21 |
48.05 - 49.92 |
0.8024 times |
Fri 14 November 2025 |
49.21 (0%) |
49.50 |
48.30 - 50.38 |
1.6709 times |
Fri 07 November 2025 |
49.21 (-1.16%) |
49.63 |
48.50 - 50.00 |
0.6203 times |
Fri 31 October 2025 |
49.79 (0%) |
49.76 |
49.51 - 50.00 |
0.1796 times |
Fri 31 October 2025 |
49.79 (-0.02%) |
49.82 |
48.91 - 50.28 |
1.3113 times |
Fri 24 October 2025 |
49.80 (4.38%) |
47.43 |
47.15 - 50.45 |
1.4913 times |
Fri 17 October 2025 |
47.71 (-2.31%) |
49.20 |
47.42 - 49.45 |
0.9057 times |
Fri 10 October 2025 |
48.84 (-2.14%) |
50.05 |
48.70 - 51.45 |
1.2176 times |
Fri 03 October 2025 |
49.91 (-4.79%) |
52.00 |
49.73 - 52.00 |
0.8127 times |
Fri 26 September 2025 |
52.42 (1.69%) |
50.90 |
50.61 - 52.75 |
0.9883 times |
Fri 19 September 2025 |
51.55 (0.92%) |
51.13 |
51.13 - 52.34 |
1.0499 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 46.89 and 49.22 | Monthly Target 1 | 46.5 | | Monthly Target 2 | 47.28 | | Monthly Target 3 | 48.83 | | Monthly Target 4 | 49.61 | | Monthly Target 5 | 51.16 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
48.06 (-3.47%) |
49.63 |
48.05 - 50.38 |
0.6467 times |
Fri 31 October 2025 |
49.79 (-2.43%) |
50.79 |
47.15 - 51.45 |
1.1789 times |
Tue 30 September 2025 |
51.03 (-1.51%) |
51.98 |
50.25 - 53.00 |
0.8241 times |
Fri 29 August 2025 |
51.81 (-5.54%) |
54.86 |
50.31 - 54.86 |
1.4271 times |
Thu 31 July 2025 |
54.85 (2.29%) |
53.87 |
52.12 - 56.40 |
1.317 times |
Mon 30 June 2025 |
53.62 (-1.32%) |
54.50 |
52.40 - 57.15 |
1.5489 times |
Fri 30 May 2025 |
54.34 (4.36%) |
52.00 |
50.84 - 55.62 |
0.4218 times |
Wed 30 April 2025 |
52.07 (-15.13%) |
61.41 |
50.05 - 61.85 |
0.5565 times |
Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.0909 times |
Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
0.9881 times |
Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
0.8926 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 49.1 | | 12 day DMA | 49.13 | | 20 day DMA | 49.32 | | 35 day DMA | 49.24 | | 50 day DMA | 49.9 | | 100 day DMA | 51.38 | | 150 day DMA | 52.47 | | 200 day DMA | 54.26 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.87 | 49.28 | 49.38 | | 12 day EMA | 49.08 | 49.27 | 49.3 | | 20 day EMA | 49.2 | 49.32 | 49.35 | | 35 day EMA | 49.6 | 49.69 | 49.73 | | 50 day EMA | 49.9 | 49.98 | 50.02 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.1 | 49.18 | 49.04 | | 12 day SMA | 49.13 | 49.27 | 49.33 | | 20 day SMA | 49.32 | 49.41 | 49.38 | | 35 day SMA | 49.24 | 49.28 | 49.33 | | 50 day SMA | 49.9 | 49.96 | 50.01 | | 100 day SMA | 51.38 | 51.44 | 51.49 | | 150 day SMA | 52.47 | 52.52 | 52.56 | | 200 day SMA | 54.26 | 54.34 | 54.42 |
|
|
