CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 70.23 and 71.83 | Daily Target 1 | 69.92 | | Daily Target 2 | 70.53 | | Daily Target 3 | 71.516666666667 | | Daily Target 4 | 72.13 | | Daily Target 5 | 73.12 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.15 (-0.57%) |
72.15 |
70.90 - 72.50 |
1.1483 times |
Wed 22 May 2024 |
71.56 (-1.53%) |
72.01 |
71.55 - 72.43 |
0.8859 times |
Tue 21 May 2024 |
72.67 (-1.97%) |
72.50 |
72.19 - 72.84 |
0.9741 times |
Mon 20 May 2024 |
74.13 (-0.05%) |
74.05 |
73.53 - 74.63 |
1.0784 times |
Fri 17 May 2024 |
74.17 (0.9%) |
73.50 |
73.50 - 74.41 |
0.7545 times |
Thu 16 May 2024 |
73.51 (0.53%) |
73.43 |
73.29 - 73.95 |
1.3123 times |
Wed 15 May 2024 |
73.12 (0.72%) |
72.31 |
71.53 - 73.14 |
1.7031 times |
Tue 14 May 2024 |
72.60 (-0.98%) |
72.88 |
72.40 - 73.19 |
0.8859 times |
Mon 13 May 2024 |
73.32 (0.92%) |
72.86 |
72.86 - 73.32 |
0.5458 times |
Fri 10 May 2024 |
72.65 (-1.29%) |
73.47 |
72.51 - 73.79 |
0.7117 times |
Thu 09 May 2024 |
73.60 (0.55%) |
73.21 |
73.02 - 73.60 |
0.3968 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 69.16 and 72.89 | Weekly Target 1 | 68.5 | | Weekly Target 2 | 69.82 | | Weekly Target 3 | 72.226666666667 | | Weekly Target 4 | 73.55 | | Weekly Target 5 | 75.96 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.15 (-4.07%) |
74.05 |
70.90 - 74.63 |
0.9565 times |
Fri 17 May 2024 |
74.17 (2.09%) |
72.86 |
71.53 - 74.41 |
1.2174 times |
Fri 10 May 2024 |
72.65 (0.55%) |
72.26 |
71.71 - 73.79 |
0.8466 times |
Fri 03 May 2024 |
72.25 (-6.17%) |
77.00 |
72.22 - 77.28 |
1.0721 times |
Fri 26 April 2024 |
77.00 (1.74%) |
74.75 |
74.50 - 77.66 |
0.7522 times |
Fri 19 April 2024 |
75.68 (-3.47%) |
78.18 |
75.26 - 78.50 |
1.3443 times |
Fri 12 April 2024 |
78.40 (-0.17%) |
78.55 |
78.14 - 79.26 |
0.8741 times |
Fri 05 April 2024 |
78.53 (1.79%) |
77.20 |
77.09 - 78.65 |
0.8795 times |
Thu 28 March 2024 |
77.15 (2.14%) |
75.97 |
75.63 - 77.30 |
0.6269 times |
Fri 22 March 2024 |
75.53 (-1.63%) |
77.47 |
75.05 - 77.90 |
1.4303 times |
Fri 15 March 2024 |
76.78 (2.99%) |
74.44 |
73.70 - 76.99 |
1.0028 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 68.83 and 73.22 | Monthly Target 1 | 68.06 | | Monthly Target 2 | 69.6 | | Monthly Target 3 | 72.446666666667 | | Monthly Target 4 | 73.99 | | Monthly Target 5 | 76.84 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
71.15 (-5.87%) |
74.83 |
70.90 - 75.29 |
0.8037 times |
Tue 30 April 2024 |
75.59 (-2.02%) |
77.20 |
74.50 - 79.26 |
0.8864 times |
Thu 28 March 2024 |
77.15 (4.19%) |
74.55 |
73.70 - 77.90 |
0.8637 times |
Thu 29 February 2024 |
74.05 (1.87%) |
72.71 |
70.28 - 75.29 |
0.8094 times |
Wed 31 January 2024 |
72.69 (4.36%) |
70.42 |
68.52 - 73.70 |
0.9966 times |
Fri 29 December 2023 |
69.65 (-5.48%) |
74.03 |
67.55 - 74.98 |
1.456 times |
Thu 30 November 2023 |
73.69 (-7.24%) |
80.54 |
72.10 - 80.89 |
1.4679 times |
Tue 31 October 2023 |
79.44 (-5.68%) |
84.25 |
78.17 - 84.51 |
0.9 times |
Fri 29 September 2023 |
84.22 (4.96%) |
81.00 |
80.94 - 85.49 |
0.94 times |
Thu 31 August 2023 |
80.24 (0.17%) |
80.06 |
75.50 - 81.05 |
0.8763 times |
Mon 31 July 2023 |
80.10 (8.32%) |
74.10 |
73.61 - 80.24 |
0.8809 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 72.74 | | 12 day DMA | 72.97 | | 20 day DMA | 73.43 | | 35 day DMA | 75.16 | | 50 day DMA | 75.67 | | 100 day DMA | 74.27 | | 150 day DMA | 74.28 | | 200 day DMA | 76.12 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.23 | 72.77 | 73.37 | | 12 day EMA | 72.93 | 73.25 | 73.56 | | 20 day EMA | 73.54 | 73.79 | 74.03 | | 35 day EMA | 74.34 | 74.53 | 74.7 | | 50 day EMA | 75.29 | 75.46 | 75.62 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.74 | 73.21 | 73.52 | | 12 day SMA | 72.97 | 73.11 | 73.21 | | 20 day SMA | 73.43 | 73.73 | 73.98 | | 35 day SMA | 75.16 | 75.37 | 75.56 | | 50 day SMA | 75.67 | 75.76 | 75.82 | | 100 day SMA | 74.27 | 74.25 | 74.23 | | 150 day SMA | 74.28 | 74.36 | 74.44 | | 200 day SMA | 76.12 | 76.17 | 76.21 |
|
|
