Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 47.35 and 47.97
| Daily Target 1 | 46.85 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 47.47 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.09 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.59 (0.53%) | 47.49 | 47.10 - 47.72 | 1.663 times | Thu 17 September 2026 | 47.34 (0.64%) | 46.97 | 46.70 - 47.49 | 1.2259 times | Wed 16 September 2026 | 47.04 (-0.68%) | 47.36 | 46.77 - 47.80 | 1.1085 times | Tue 15 September 2026 | 47.36 (0.89%) | 46.99 | 46.96 - 47.50 | 1.0411 times | Mon 14 September 2026 | 46.94 (0.32%) | 47.09 | 46.70 - 47.10 | 0.6922 times | Fri 11 September 2026 | 46.79 (-0.21%) | 46.72 | 46.48 - 47.00 | 0.5447 times | Thu 10 September 2026 | 46.89 (0.47%) | 46.96 | 46.55 - 46.97 | 0.7267 times | Wed 09 September 2026 | 46.67 (1%) | 46.40 | 46.16 - 46.79 | 0.917 times | Tue 08 September 2026 | 46.21 (0.26%) | 46.12 | 46.01 - 46.44 | 1.3514 times | Fri 04 September 2026 | 46.09 (0.5%) | 46.17 | 45.65 - 46.17 | 0.7295 times | Thu 03 September 2026 | 45.86 (0.13%) | 45.87 | 45.80 - 46.19 | 0.644 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 47.15 and 48.25
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.59 (1.71%) | 47.09 | 46.70 - 47.80 | 0.3566 times | Fri 11 September 2026 | 46.79 (1.52%) | 46.12 | 46.01 - 47.00 | 0.2203 times | Fri 04 September 2026 | 46.09 (4.61%) | 44.75 | 44.40 - 46.19 | 0.2722 times | Fri 28 August 2026 | 44.06 (-1.12%) | 44.71 | 42.83 - 44.71 | 0.4213 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 0.7516 times | Fri 14 August 2026 | 45.68 (1.4%) | 45.65 | 45.17 - 45.99 | 1.3195 times | Fri 07 August 2026 | 45.05 (-0.09%) | 44.85 | 44.35 - 45.25 | 0.2774 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.3634 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.262 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 4.7557 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 0.9717 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 46.36 and 49.04
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.59 (6.32%) | 45.40 | 45.12 - 47.80 | 0.2453 times | Mon 31 August 2026 | 44.76 (-0.73%) | 44.85 | 42.83 - 47.10 | 0.9128 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.4467 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.362 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5077 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7257 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.497 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.5836 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.855 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.8642 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3194 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.72 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.63 |
| 100 day DMA | 48.81 |
| 150 day DMA | 50.98 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.07 | 46.94 |
| 12 day EMA | 46.7 | 46.54 | 46.4 |
| 20 day EMA | 46.29 | 46.15 | 46.03 |
| 35 day EMA | 45.91 | 45.81 | 45.72 |
| 50 day EMA | 45.68 | 45.6 | 45.53 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.09 | 47 |
| 12 day SMA | 46.72 | 46.55 | 46.33 |
| 20 day SMA | 45.72 | 45.56 | 45.54 |
| 35 day SMA | 45.6 | 45.52 | 45.45 |
| 50 day SMA | 45.63 | 45.57 | 45.52 |
| 100 day SMA | 48.81 | 48.92 | 49.01 |
| 150 day SMA | 50.98 | 51 | 51.02 |
| 200 day SMA | 50.39 | 50.39 | 50.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.