Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 44 and 44.74
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.61 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.35 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.39 (-1.27%) | 44.95 | 44.35 - 45.09 | 0.193 times | Mon 03 August 2026 | 44.96 (-0.29%) | 44.85 | 44.77 - 45.10 | 0.1318 times | Fri 31 July 2026 | 45.09 (0.38%) | 44.83 | 44.83 - 45.20 | 0.0875 times | Thu 30 July 2026 | 44.92 (-0.04%) | 44.70 | 44.51 - 45.41 | 0.9541 times | Wed 29 July 2026 | 44.94 (0.97%) | 44.99 | 44.85 - 45.38 | 1.0528 times | Tue 28 July 2026 | 44.51 (-0.71%) | 44.79 | 44.45 - 45.00 | 0.9346 times | Mon 27 July 2026 | 44.83 (-0.91%) | 44.27 | 44.27 - 45.08 | 1.6659 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.9021 times | Fri 24 July 2026 | 45.24 (0.38%) | 45.49 | 45.00 - 45.49 | 0.9021 times | Thu 23 July 2026 | 45.07 (0.24%) | 45.65 | 45.05 - 45.65 | 3.1761 times | Wed 22 July 2026 | 44.96 (-4.48%) | 44.82 | 44.82 - 45.45 | 1.9844 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 44 and 44.75
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.39 (-1.55%) | 44.85 | 44.35 - 45.10 | 0.1089 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.5743 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.3025 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 5.4916 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 1.122 times | Fri 10 July 2026 | 44.54 (5.25%) | 42.50 | 42.25 - 46.34 | 0.2567 times | Thu 02 July 2026 | 42.32 (-1.4%) | 43.23 | 41.90 - 44.01 | 0.1995 times | Fri 26 June 2026 | 42.92 (-12.07%) | 46.50 | 42.54 - 46.50 | 0.3214 times | Thu 18 June 2026 | 48.81 (-6.66%) | 51.20 | 47.49 - 51.50 | 0.3775 times | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.2456 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.244 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 44 and 44.75
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.39 (-1.55%) | 44.85 | 44.35 - 45.10 | 0.0328 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.6619 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3938 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5523 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7896 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.5407 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.6349 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.1061 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.9402 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3475 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.4568 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.17 |
| 50 day DMA | 47.8 |
| 100 day DMA | 52.38 |
| 150 day DMA | 51.71 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.99 | 45.01 |
| 12 day EMA | 45.06 | 45.18 | 45.22 |
| 20 day EMA | 45.39 | 45.5 | 45.56 |
| 35 day EMA | 46.98 | 47.13 | 47.26 |
| 50 day EMA | 48.33 | 48.49 | 48.63 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.88 | 44.86 |
| 12 day SMA | 45.1 | 45.31 | 45.46 |
| 20 day SMA | 45.47 | 45.52 | 45.48 |
| 35 day SMA | 45.17 | 45.36 | 45.57 |
| 50 day SMA | 47.8 | 48.02 | 48.23 |
| 100 day SMA | 52.38 | 52.49 | 52.59 |
| 150 day SMA | 51.71 | 51.73 | 51.74 |
| 200 day SMA | 50.91 | 50.92 | 50.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.