CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 53.57 and 55.26 | Daily Target 1 | 52.19 | | Daily Target 2 | 53.26 | | Daily Target 3 | 53.88 | | Daily Target 4 | 54.95 | | Daily Target 5 | 55.57 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.33 (1.38%) |
53.26 |
52.81 - 54.50 |
0.5645 times |
Thu 10 April 2025 |
53.59 (-2.92%) |
54.48 |
52.11 - 54.48 |
0.3706 times |
Wed 09 April 2025 |
55.20 (5.52%) |
51.39 |
50.05 - 55.95 |
1.256 times |
Tue 08 April 2025 |
52.31 (-3.4%) |
55.00 |
51.55 - 55.00 |
0.9163 times |
Mon 07 April 2025 |
54.15 (-3.15%) |
54.45 |
53.39 - 56.63 |
1.2183 times |
Fri 04 April 2025 |
55.91 (-5.33%) |
56.87 |
53.62 - 56.88 |
2.0916 times |
Thu 03 April 2025 |
59.06 (-4.11%) |
59.45 |
58.46 - 59.52 |
1.1067 times |
Wed 02 April 2025 |
61.59 (0.41%) |
61.08 |
61.08 - 61.85 |
0.6932 times |
Tue 01 April 2025 |
61.34 (-0.02%) |
61.41 |
61.34 - 61.77 |
0.3432 times |
Mon 31 March 2025 |
61.35 (1.4%) |
60.32 |
60.12 - 61.50 |
1.4396 times |
Fri 28 March 2025 |
60.50 (0.4%) |
60.57 |
60.45 - 60.75 |
0.4015 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 48.9 and 55.48 | Weekly Target 1 | 47.09 | | Weekly Target 2 | 50.71 | | Weekly Target 3 | 53.67 | | Weekly Target 4 | 57.29 | | Weekly Target 5 | 60.25 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.33 (-2.83%) |
54.45 |
50.05 - 56.63 |
0.7889 times |
Fri 04 April 2025 |
55.91 (-7.59%) |
60.32 |
53.62 - 61.85 |
1.0348 times |
Fri 28 March 2025 |
60.50 (1.53%) |
59.69 |
59.62 - 60.75 |
0.1824 times |
Fri 21 March 2025 |
59.59 (1.05%) |
59.05 |
58.55 - 59.79 |
0.7864 times |
Fri 14 March 2025 |
58.97 (-0.12%) |
58.80 |
57.60 - 59.50 |
2.3268 times |
Fri 07 March 2025 |
59.04 (-4.11%) |
61.60 |
57.47 - 61.64 |
0.8701 times |
Fri 28 February 2025 |
61.57 (-0.06%) |
61.72 |
60.17 - 62.21 |
0.894 times |
Fri 21 February 2025 |
61.61 (-3.39%) |
64.44 |
61.56 - 65.52 |
1.1737 times |
Fri 14 February 2025 |
63.77 (0.3%) |
64.10 |
63.50 - 65.50 |
0.9666 times |
Fri 07 February 2025 |
63.58 (-2%) |
65.00 |
63.12 - 65.05 |
0.9763 times |
Fri 31 January 2025 |
64.88 (-1.22%) |
65.58 |
64.10 - 65.68 |
0.7926 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 46.29 and 58.09 | Monthly Target 1 | 43.61 | | Monthly Target 2 | 48.97 | | Monthly Target 3 | 55.41 | | Monthly Target 4 | 60.77 | | Monthly Target 5 | 67.21 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.33 (-11.44%) |
61.41 |
50.05 - 61.85 |
0.3885 times |
Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.102 times |
Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
0.9981 times |
Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
0.9017 times |
Tue 31 December 2024 |
65.48 (2.79%) |
63.17 |
63.05 - 66.00 |
0.7487 times |
Tue 26 November 2024 |
63.70 (-2.32%) |
65.29 |
63.25 - 67.23 |
1.1969 times |
Thu 31 October 2024 |
65.21 (0.14%) |
64.60 |
62.15 - 68.82 |
1.3671 times |
Mon 30 September 2024 |
65.12 (-7.5%) |
69.00 |
63.55 - 69.00 |
1.3347 times |
Fri 30 August 2024 |
70.40 (-2.83%) |
72.44 |
67.10 - 72.63 |
1.0735 times |
Wed 31 July 2024 |
72.45 (-2.49%) |
74.51 |
69.33 - 75.99 |
0.8888 times |
Fri 28 June 2024 |
74.30 (3.55%) |
71.65 |
68.50 - 75.05 |
1.196 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 53.92 | | 12 day DMA | 57.47 | | 20 day DMA | 58.12 | | 35 day DMA | 59.21 | | 50 day DMA | 60.78 | | 100 day DMA | 63.12 | | 150 day DMA | 64.27 | | 200 day DMA | 66.37 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.68 | 54.86 | 55.49 | | 12 day EMA | 56.38 | 56.75 | 57.32 | | 20 day EMA | 57.52 | 57.86 | 58.31 | | 35 day EMA | 59.25 | 59.54 | 59.89 | | 50 day EMA | 60.5 | 60.75 | 61.04 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.92 | 54.23 | 55.33 | | 12 day SMA | 57.47 | 57.9 | 58.4 | | 20 day SMA | 58.12 | 58.33 | 58.53 | | 35 day SMA | 59.21 | 59.51 | 59.8 | | 50 day SMA | 60.78 | 60.99 | 61.23 | | 100 day SMA | 63.12 | 63.24 | 63.37 | | 150 day SMA | 64.27 | 64.38 | 64.51 | | 200 day SMA | 66.37 | 66.47 | 66.57 |
|
|
