CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 53 and 54.28 | Daily Target 1 | 52.77 | | Daily Target 2 | 53.23 | | Daily Target 3 | 54.046666666667 | | Daily Target 4 | 54.51 | | Daily Target 5 | 55.33 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.70 (-2.1%) |
54.86 |
53.58 - 54.86 |
0.3468 times |
Thu 31 July 2025 |
54.85 (-0.58%) |
54.99 |
54.29 - 55.19 |
0.5201 times |
Wed 30 July 2025 |
55.17 (0.91%) |
54.75 |
54.41 - 55.25 |
1.0883 times |
Tue 29 July 2025 |
54.67 (2.03%) |
53.98 |
53.62 - 54.90 |
0.8669 times |
Mon 28 July 2025 |
53.58 (2.29%) |
52.60 |
52.60 - 53.75 |
1.2403 times |
Fri 25 July 2025 |
52.38 (-1.19%) |
53.21 |
52.38 - 53.21 |
0.5415 times |
Thu 24 July 2025 |
53.01 (0.89%) |
52.84 |
52.50 - 53.19 |
0.5975 times |
Wed 23 July 2025 |
52.54 (-0.21%) |
52.72 |
52.12 - 52.72 |
0.8629 times |
Tue 22 July 2025 |
52.65 (-5.22%) |
53.11 |
52.28 - 53.20 |
1.6098 times |
Mon 21 July 2025 |
55.55 (-0.22%) |
55.77 |
55.06 - 55.78 |
2.326 times |
Fri 18 July 2025 |
55.67 (-0.14%) |
56.07 |
55.50 - 56.40 |
2.301 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 53.15 and 55.8 | Weekly Target 1 | 51.2 | | Weekly Target 2 | 52.45 | | Weekly Target 3 | 53.85 | | Weekly Target 4 | 55.1 | | Weekly Target 5 | 56.5 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.70 (2.52%) |
52.60 |
52.60 - 55.25 |
0.7924 times |
Fri 25 July 2025 |
52.38 (-5.91%) |
55.77 |
52.12 - 55.78 |
1.1581 times |
Fri 18 July 2025 |
55.67 (-0.09%) |
55.94 |
54.30 - 56.40 |
1.689 times |
Fri 11 July 2025 |
55.72 (1.9%) |
54.60 |
54.60 - 55.95 |
0.6675 times |
Thu 03 July 2025 |
54.68 (2.47%) |
53.37 |
53.25 - 54.98 |
0.2882 times |
Fri 27 June 2025 |
53.36 (-3.19%) |
55.00 |
52.40 - 55.21 |
0.6589 times |
Fri 20 June 2025 |
55.12 (-2.49%) |
57.12 |
54.61 - 57.12 |
0.86 times |
Fri 13 June 2025 |
56.53 (0.91%) |
56.54 |
55.90 - 57.15 |
2.5351 times |
Fri 06 June 2025 |
56.02 (3.09%) |
54.50 |
54.50 - 56.20 |
1.0892 times |
Fri 30 May 2025 |
54.34 (0.17%) |
54.13 |
53.06 - 54.76 |
0.2614 times |
Fri 23 May 2025 |
54.25 (-1.2%) |
55.14 |
53.23 - 55.57 |
0.3205 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 53 and 54.28 | Monthly Target 1 | 52.77 | | Monthly Target 2 | 53.23 | | Monthly Target 3 | 54.046666666667 | | Monthly Target 4 | 54.51 | | Monthly Target 5 | 55.33 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.70 (-2.1%) |
54.86 |
53.58 - 54.86 |
0.0229 times |
Thu 31 July 2025 |
54.85 (2.29%) |
53.87 |
52.12 - 56.40 |
1.5031 times |
Mon 30 June 2025 |
53.62 (-1.32%) |
54.50 |
52.40 - 57.15 |
1.7678 times |
Fri 30 May 2025 |
54.34 (4.36%) |
52.00 |
50.84 - 55.62 |
0.4814 times |
Wed 30 April 2025 |
52.07 (-15.13%) |
61.41 |
50.05 - 61.85 |
0.6351 times |
Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.2451 times |
Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
1.1277 times |
Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
1.0187 times |
Tue 31 December 2024 |
65.48 (2.79%) |
63.17 |
63.05 - 66.00 |
0.8459 times |
Tue 26 November 2024 |
63.70 (-2.32%) |
65.29 |
63.25 - 67.23 |
1.3523 times |
Thu 31 October 2024 |
65.21 (0.14%) |
64.60 |
62.15 - 68.82 |
1.5446 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 54.39 | | 12 day DMA | 54.13 | | 20 day DMA | 54.62 | | 35 day DMA | 54.68 | | 50 day DMA | 54.77 | | 100 day DMA | 55.44 | | 150 day DMA | 58.42 | | 200 day DMA | 60.12 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.19 | 54.44 | 54.24 | | 12 day EMA | 54.22 | 54.32 | 54.22 | | 20 day EMA | 54.35 | 54.42 | 54.37 | | 35 day EMA | 54.58 | 54.63 | 54.62 | | 50 day EMA | 54.76 | 54.8 | 54.8 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.39 | 54.13 | 53.76 | | 12 day SMA | 54.13 | 54.24 | 54.26 | | 20 day SMA | 54.62 | 54.67 | 54.66 | | 35 day SMA | 54.68 | 54.75 | 54.79 | | 50 day SMA | 54.77 | 54.81 | 54.81 | | 100 day SMA | 55.44 | 55.49 | 55.53 | | 150 day SMA | 58.42 | 58.49 | 58.55 | | 200 day SMA | 60.12 | 60.19 | 60.25 |
|
|
