Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 55.66 and 57.11
| Daily Target 1 | 55.29 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 56.736666666667 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 58.19 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.76 (-1.34%) | 57.26 | 56.00 - 57.45 | 0.6863 times | Thu 30 April 2026 | 57.53 (-0.93%) | 57.15 | 57.15 - 57.99 | 0.4772 times | Wed 29 April 2026 | 58.07 (2.67%) | 57.33 | 57.30 - 58.38 | 0.7105 times | Tue 28 April 2026 | 56.56 (4.39%) | 55.50 | 55.50 - 56.59 | 1.2999 times | Mon 27 April 2026 | 54.18 (2.3%) | 54.02 | 53.70 - 54.98 | 0.6935 times | Fri 24 April 2026 | 52.96 (-1.29%) | 53.50 | 52.76 - 54.10 | 0.5846 times | Thu 23 April 2026 | 53.65 (1.86%) | 52.75 | 52.50 - 54.40 | 0.8158 times | Wed 22 April 2026 | 52.67 (-11.45%) | 51.82 | 51.72 - 52.90 | 1.1316 times | Tue 21 April 2026 | 59.48 (3.07%) | 57.61 | 57.50 - 59.59 | 1.8435 times | Mon 20 April 2026 | 57.71 (3.29%) | 58.86 | 57.11 - 59.67 | 1.757 times | Fri 17 April 2026 | 55.87 (-5.35%) | 56.31 | 54.05 - 56.31 | 1.8364 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 55.23 and 59.91
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 56.28 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.1625 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 1.8433 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.4996 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 0.9946 times | Thu 02 April 2026 | 58.30 (2.66%) | 57.10 | 56.76 - 58.49 | 0.7571 times | Fri 27 March 2026 | 56.79 (0.78%) | 55.25 | 53.55 - 56.87 | 0.7695 times | Fri 20 March 2026 | 56.35 (0.91%) | 55.99 | 55.24 - 58.30 | 0.8071 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.91 - 56.13 | 0.643 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 1.2498 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.2734 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.5045 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 55.66 and 57.11
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 56.736666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.76 (-1.34%) | 57.26 | 56.00 - 57.45 | 0.0374 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0232 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.7007 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8227 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 4.025 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2184 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4503 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.592 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4138 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7166 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6613 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 56.21 |
| 20 day DMA | 57.13 |
| 35 day DMA | 56.8 |
| 50 day DMA | 55.57 |
| 100 day DMA | 52.13 |
| 150 day DMA | 51.19 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.6 | 56.14 |
| 12 day EMA | 56.5 | 56.45 | 56.25 |
| 20 day EMA | 56.5 | 56.47 | 56.36 |
| 35 day EMA | 55.93 | 55.88 | 55.78 |
| 50 day EMA | 55.29 | 55.23 | 55.14 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 55.86 | 55.08 |
| 12 day SMA | 56.21 | 56.31 | 56.37 |
| 20 day SMA | 57.13 | 57.21 | 57.19 |
| 35 day SMA | 56.8 | 56.73 | 56.64 |
| 50 day SMA | 55.57 | 55.45 | 55.31 |
| 100 day SMA | 52.13 | 52.05 | 51.96 |
| 150 day SMA | 51.19 | 51.16 | 51.12 |
| 200 day SMA | 51.44 | 51.44 | 51.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.