Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 56.42 and 57.46
| Daily Target 1 | 55.55 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 56.593333333333 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 57.63 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.94 (1.7%) | 56.25 | 55.90 - 56.94 | 0.529 times | Mon 16 March 2026 | 55.99 (0.27%) | 55.99 | 55.24 - 56.44 | 0.8967 times | Fri 13 March 2026 | 55.84 (0.81%) | 55.39 | 55.04 - 56.13 | 0.3435 times | Thu 12 March 2026 | 55.39 (1.56%) | 54.51 | 54.50 - 55.50 | 0.6575 times | Wed 11 March 2026 | 54.54 (0.65%) | 54.54 | 53.93 - 54.81 | 0.2973 times | Mon 09 March 2026 | 54.19 (-1.2%) | 56.00 | 53.91 - 56.00 | 2.0031 times | Fri 06 March 2026 | 54.85 (0.7%) | 54.98 | 54.61 - 55.18 | 1.3171 times | Thu 05 March 2026 | 54.47 (0.54%) | 54.60 | 54.20 - 54.73 | 0.9856 times | Wed 04 March 2026 | 54.18 (1.31%) | 53.56 | 53.08 - 54.21 | 1.766 times | Tue 03 March 2026 | 53.48 (0.41%) | 54.00 | 53.13 - 54.25 | 1.2041 times | Mon 02 March 2026 | 53.26 (3.5%) | 52.88 | 52.48 - 53.50 | 1.1437 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 56.09 and 57.79
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.373333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.94 (1.97%) | 55.99 | 55.24 - 56.94 | 0.1523 times | Fri 13 March 2026 | 55.84 (1.8%) | 56.00 | 53.91 - 56.13 | 0.3526 times | Fri 06 March 2026 | 54.85 (6.59%) | 52.88 | 52.48 - 55.18 | 0.6854 times | Fri 27 February 2026 | 51.46 (0.18%) | 51.81 | 50.31 - 51.98 | 0.1499 times | Fri 20 February 2026 | 51.37 (1.54%) | 50.60 | 50.45 - 52.46 | 0.2767 times | Fri 13 February 2026 | 50.59 (0%) | 50.70 | 50.51 - 50.92 | 0.3174 times | Fri 13 February 2026 | 50.59 (0.52%) | 50.08 | 50.08 - 51.50 | 0.5422 times | Fri 06 February 2026 | 50.33 (-0.24%) | 50.15 | 49.40 - 50.90 | 1.2054 times | Fri 30 January 2026 | 50.45 (3.42%) | 48.70 | 48.33 - 50.65 | 3.4098 times | Fri 23 January 2026 | 48.78 (0.89%) | 48.31 | 47.05 - 49.20 | 2.9083 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 3.1836 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 54.71 and 59.17
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 55.453333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.94 (10.65%) | 52.88 | 52.48 - 56.94 | 0.3903 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8169 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9967 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2098 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4471 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.5878 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4109 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7116 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.6567 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.7723 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2103 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 54.55 |
| 20 day DMA | 53.28 |
| 35 day DMA | 52.05 |
| 50 day DMA | 50.89 |
| 100 day DMA | 49.69 |
| 150 day DMA | 50.07 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.34 | 55.01 |
| 12 day EMA | 54.67 | 54.26 | 53.95 |
| 20 day EMA | 53.7 | 53.36 | 53.08 |
| 35 day EMA | 52.33 | 52.06 | 51.83 |
| 50 day EMA | 51.09 | 50.85 | 50.64 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.19 | 54.96 |
| 12 day SMA | 54.55 | 54.05 | 53.64 |
| 20 day SMA | 53.28 | 52.96 | 52.69 |
| 35 day SMA | 52.05 | 51.82 | 51.61 |
| 50 day SMA | 50.89 | 50.7 | 50.53 |
| 100 day SMA | 49.69 | 49.6 | 49.51 |
| 150 day SMA | 50.07 | 50.03 | 50 |
| 200 day SMA | 51.17 | 51.15 | 51.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.