CreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse USOI are 53.82 and 54.42 | Daily Target 1 | 53.64 | | Daily Target 2 | 53.99 | | Daily Target 3 | 54.24 | | Daily Target 4 | 54.59 | | Daily Target 5 | 54.84 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.34 (-0.29%) |
54.49 |
53.89 - 54.49 |
0.6949 times |
Thu 29 May 2025 |
54.50 (0.24%) |
54.39 |
54.00 - 54.62 |
0.6069 times |
Wed 28 May 2025 |
54.37 (0.54%) |
54.10 |
54.10 - 54.76 |
1.6325 times |
Tue 27 May 2025 |
54.08 (-0.31%) |
54.13 |
53.06 - 54.35 |
1.2725 times |
Fri 23 May 2025 |
54.25 (0.46%) |
53.35 |
53.23 - 54.25 |
0.8623 times |
Thu 22 May 2025 |
54.00 (-0.41%) |
54.00 |
53.65 - 54.10 |
0.7283 times |
Wed 21 May 2025 |
54.22 (-2.02%) |
54.50 |
54.15 - 55.00 |
1.4232 times |
Tue 20 May 2025 |
55.34 (0.04%) |
55.17 |
55.05 - 55.57 |
1.2599 times |
Mon 19 May 2025 |
55.32 (0.75%) |
55.14 |
55.00 - 55.40 |
0.8832 times |
Fri 16 May 2025 |
54.91 (0.33%) |
54.32 |
54.32 - 55.26 |
0.6362 times |
Thu 15 May 2025 |
54.73 (-0.74%) |
54.27 |
54.27 - 55.00 |
0.9627 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse USOI are 53.7 and 55.4 | Weekly Target 1 | 52.35 | | Weekly Target 2 | 53.35 | | Weekly Target 3 | 54.053333333333 | | Weekly Target 4 | 55.05 | | Weekly Target 5 | 55.75 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.34 (0.17%) |
54.13 |
53.06 - 54.76 |
1.3817 times |
Fri 23 May 2025 |
54.25 (-1.2%) |
55.14 |
53.23 - 55.57 |
1.6938 times |
Fri 16 May 2025 |
54.91 (1.38%) |
55.00 |
54.27 - 55.62 |
1.5439 times |
Fri 09 May 2025 |
54.16 (3.42%) |
52.02 |
50.84 - 54.33 |
1.9495 times |
Fri 02 May 2025 |
52.37 (-5.78%) |
55.49 |
51.88 - 55.79 |
1.8024 times |
Fri 25 April 2025 |
55.58 (-1.31%) |
56.33 |
54.80 - 56.37 |
0.9486 times |
Thu 17 April 2025 |
56.32 (1.61%) |
54.90 |
54.90 - 56.75 |
0.4281 times |
Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0 times |
Wed 16 April 2025 |
55.43 (0%) |
54.90 |
54.90 - 55.55 |
0.2521 times |
Wed 16 April 2025 |
55.43 (2.02%) |
54.76 |
54.13 - 55.55 |
0.5884 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse USOI are 52.59 and 57.37 | Monthly Target 1 | 48.82 | | Monthly Target 2 | 51.58 | | Monthly Target 3 | 53.6 | | Monthly Target 4 | 56.36 | | Monthly Target 5 | 58.38 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.34 (4.36%) |
52.00 |
50.84 - 55.62 |
0.4388 times |
Wed 30 April 2025 |
52.07 (-15.13%) |
61.41 |
50.05 - 61.85 |
0.5789 times |
Mon 31 March 2025 |
61.35 (-0.36%) |
61.60 |
57.47 - 61.64 |
1.1348 times |
Fri 28 February 2025 |
61.57 (-5.1%) |
65.00 |
60.17 - 65.52 |
1.0278 times |
Fri 31 January 2025 |
64.88 (-0.92%) |
65.49 |
64.10 - 68.01 |
0.9285 times |
Tue 31 December 2024 |
65.48 (2.79%) |
63.17 |
63.05 - 66.00 |
0.771 times |
Tue 26 November 2024 |
63.70 (-2.32%) |
65.29 |
63.25 - 67.23 |
1.2325 times |
Thu 31 October 2024 |
65.21 (0.14%) |
64.60 |
62.15 - 68.82 |
1.4078 times |
Mon 30 September 2024 |
65.12 (-7.5%) |
69.00 |
63.55 - 69.00 |
1.3745 times |
Fri 30 August 2024 |
70.40 (-2.83%) |
72.44 |
67.10 - 72.63 |
1.1055 times |
Wed 31 July 2024 |
72.45 (-2.49%) |
74.51 |
69.33 - 75.99 |
0.9152 times |
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value | | 5 day DMA | 54.31 | | 12 day DMA | 54.6 | | 20 day DMA | 54.1 | | 35 day DMA | 54.48 | | 50 day DMA | 55.41 | | 100 day DMA | 59.35 | | 150 day DMA | 61.22 | | 200 day DMA | 62.98 | EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.37 | 54.39 | 54.34 | | 12 day EMA | 54.4 | 54.41 | 54.39 | | 20 day EMA | 54.48 | 54.5 | 54.5 | | 35 day EMA | 55.03 | 55.07 | 55.1 | | 50 day EMA | 55.59 | 55.64 | 55.69 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.31 | 54.24 | 54.18 | | 12 day SMA | 54.6 | 54.69 | 54.72 | | 20 day SMA | 54.1 | 54.02 | 53.9 | | 35 day SMA | 54.48 | 54.5 | 54.49 | | 50 day SMA | 55.41 | 55.5 | 55.59 | | 100 day SMA | 59.35 | 59.47 | 59.59 | | 150 day SMA | 61.22 | 61.29 | 61.36 | | 200 day SMA | 62.98 | 63.05 | 63.12 |
|
|
