LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILouisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific Strong Daily Stock price targets for LouisianaPacific LPX are 84.86 and 88.56 | Daily Target 1 | 81.89 | | Daily Target 2 | 84.13 | | Daily Target 3 | 85.586666666667 | | Daily Target 4 | 87.83 | | Daily Target 5 | 89.29 |
Daily price and volume Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.38 (0.86%) |
85.53 |
83.34 - 87.04 |
0.5993 times |
Thu 10 April 2025 |
85.64 (-4.5%) |
87.70 |
83.45 - 88.00 |
0.8142 times |
Wed 09 April 2025 |
89.68 (10.5%) |
80.27 |
78.82 - 90.72 |
0.9729 times |
Tue 08 April 2025 |
81.16 (-2.45%) |
85.92 |
80.15 - 86.50 |
0.8601 times |
Mon 07 April 2025 |
83.20 (-3.37%) |
82.91 |
80.40 - 87.04 |
1.2402 times |
Fri 04 April 2025 |
86.10 (-1.27%) |
83.16 |
82.00 - 87.02 |
1.2613 times |
Thu 03 April 2025 |
87.21 (-6.92%) |
89.95 |
86.84 - 91.59 |
0.8182 times |
Wed 02 April 2025 |
93.69 (2.75%) |
91.29 |
91.29 - 93.94 |
1.448 times |
Tue 01 April 2025 |
91.18 (-0.87%) |
92.00 |
90.87 - 93.59 |
1.2508 times |
Mon 31 March 2025 |
91.98 (0.47%) |
90.43 |
89.75 - 92.80 |
0.735 times |
Fri 28 March 2025 |
91.55 (-3.39%) |
93.49 |
91.00 - 93.71 |
0.3881 times |
Weekly price and charts LouisianaPacific Strong weekly Stock price targets for LouisianaPacific LPX are 82.6 and 94.5 | Weekly Target 1 | 73.41 | | Weekly Target 2 | 79.89 | | Weekly Target 3 | 85.306666666667 | | Weekly Target 4 | 91.79 | | Weekly Target 5 | 97.21 |
Weekly price and volumes for Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.38 (0.33%) |
82.91 |
78.82 - 90.72 |
1.0437 times |
Fri 04 April 2025 |
86.10 (-5.95%) |
90.43 |
82.00 - 93.94 |
1.2825 times |
Fri 28 March 2025 |
91.55 (-1.26%) |
94.21 |
91.00 - 96.40 |
0.3737 times |
Fri 21 March 2025 |
92.72 (1.28%) |
92.57 |
91.09 - 95.11 |
0.8549 times |
Fri 14 March 2025 |
91.55 (-1.38%) |
91.86 |
88.60 - 94.15 |
1.0279 times |
Fri 07 March 2025 |
92.83 (-6.86%) |
100.03 |
90.16 - 102.49 |
1.0234 times |
Fri 28 February 2025 |
99.67 (0.97%) |
98.63 |
96.68 - 103.26 |
1.2136 times |
Fri 21 February 2025 |
98.71 (-12.15%) |
112.01 |
97.74 - 113.12 |
1.61 times |
Fri 14 February 2025 |
112.36 (-2.48%) |
115.89 |
110.20 - 116.02 |
0.7758 times |
Fri 07 February 2025 |
115.22 (-1.5%) |
113.29 |
110.66 - 119.91 |
0.7945 times |
Fri 31 January 2025 |
116.97 (1.66%) |
114.17 |
112.48 - 119.58 |
0.7962 times |
Monthly price and charts LouisianaPacific Strong monthly Stock price targets for LouisianaPacific LPX are 75.04 and 90.16 | Monthly Target 1 | 71.26 | | Monthly Target 2 | 78.82 | | Monthly Target 3 | 86.38 | | Monthly Target 4 | 93.94 | | Monthly Target 5 | 101.5 |
Monthly price and volumes Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.38 (-6.09%) |
92.00 |
78.82 - 93.94 |
0.5594 times |
Mon 31 March 2025 |
91.98 (-7.72%) |
100.03 |
88.60 - 102.49 |
0.8957 times |
Fri 28 February 2025 |
99.67 (-14.79%) |
113.29 |
96.68 - 119.91 |
1.1405 times |
Fri 31 January 2025 |
116.97 (12.96%) |
103.91 |
103.19 - 119.58 |
1.0389 times |
Tue 31 December 2024 |
103.55 (-12.95%) |
117.57 |
101.95 - 121.61 |
0.7847 times |
Tue 26 November 2024 |
118.96 (20.28%) |
98.98 |
98.90 - 122.87 |
1.0161 times |
Thu 31 October 2024 |
98.90 (-7.97%) |
107.87 |
96.90 - 109.73 |
1.178 times |
Mon 30 September 2024 |
107.46 (10.73%) |
96.55 |
91.74 - 108.50 |
0.9465 times |
Fri 30 August 2024 |
97.05 (-1.13%) |
98.35 |
88.07 - 101.89 |
1.1446 times |
Wed 31 July 2024 |
98.16 (19.23%) |
82.67 |
79.20 - 100.65 |
1.2954 times |
Fri 28 June 2024 |
82.33 (-10.2%) |
92.00 |
81.84 - 95.70 |
1.6907 times |
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | | 5 day DMA | 85.21 | | 12 day DMA | 88.54 | | 20 day DMA | 90.25 | | 35 day DMA | 92.83 | | 50 day DMA | 99.26 | | 100 day DMA | 105.48 | | 150 day DMA | 104.55 | | 200 day DMA | 101.15 | EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.36 | 86.35 | 86.71 | | 12 day EMA | 88.03 | 88.33 | 88.82 | | 20 day EMA | 90.09 | 90.48 | 90.99 | | 35 day EMA | 94.88 | 95.38 | 95.95 | | 50 day EMA | 99.19 | 99.71 | 100.28 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.21 | 85.16 | 85.47 | | 12 day SMA | 88.54 | 89.27 | 89.86 | | 20 day SMA | 90.25 | 90.52 | 90.72 | | 35 day SMA | 92.83 | 93.26 | 94.04 | | 50 day SMA | 99.26 | 99.82 | 100.41 | | 100 day SMA | 105.48 | 105.74 | 106 | | 150 day SMA | 104.55 | 104.63 | 104.7 | | 200 day SMA | 101.15 | 101.15 | 101.15 |
|
|
