Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 76.3 and 78.11
| Daily Target 1 | 74.82 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 76.633333333333 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 78.44 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.09 (1.78%) | 76.36 | 75.50 - 77.31 | 0.5431 times | Mon 16 March 2026 | 75.74 (-0.09%) | 76.19 | 75.52 - 77.45 | 0.5009 times | Fri 13 March 2026 | 75.81 (0.65%) | 76.28 | 75.01 - 76.79 | 0.5594 times | Thu 12 March 2026 | 75.32 (-2.22%) | 76.17 | 74.90 - 77.28 | 1.0035 times | Wed 11 March 2026 | 77.03 (-2.3%) | 78.38 | 77.00 - 79.01 | 0.8844 times | Tue 10 March 2026 | 78.84 (1.52%) | 76.50 | 76.33 - 79.98 | 1.5126 times | Mon 09 March 2026 | 77.66 (-0.05%) | 76.56 | 74.23 - 78.02 | 0.8674 times | Fri 06 March 2026 | 77.70 (-3.43%) | 79.25 | 76.74 - 79.37 | 1.8374 times | Thu 05 March 2026 | 80.46 (-0.16%) | 79.77 | 78.75 - 80.74 | 1.2214 times | Wed 04 March 2026 | 80.59 (-2.5%) | 82.10 | 80.00 - 83.53 | 1.0697 times | Tue 03 March 2026 | 82.66 (-1.09%) | 80.41 | 78.84 - 82.94 | 1.7396 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 76.3 and 78.25
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 75.91 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 77.86 |
| Weekly Target 5 | 78.63 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.09 (1.69%) | 76.19 | 75.50 - 77.45 | 0.1769 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.8181 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.2477 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.3461 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.478 times | Fri 13 February 2026 | 93.62 (0%) | 93.98 | 92.78 - 95.40 | 0.3757 times | Fri 13 February 2026 | 93.62 (-3.45%) | 96.84 | 92.78 - 100.34 | 1.4865 times | Fri 06 February 2026 | 96.97 (15.8%) | 83.74 | 83.15 - 97.45 | 1.612 times | Fri 30 January 2026 | 83.74 (-8.23%) | 91.80 | 83.32 - 91.80 | 0.8773 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.5817 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.5792 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 70.71 and 80.61
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 78.483333333333 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.09 (-9.03%) | 82.52 | 74.23 - 84.13 | 0.5622 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.5788 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.0887 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1244 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0859 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7672 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8881 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1496 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.723 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.0323 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 0.9492 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 78.54 |
| 20 day DMA | 80.63 |
| 35 day DMA | 85.49 |
| 50 day DMA | 86.82 |
| 100 day DMA | 84.66 |
| 150 day DMA | 87.44 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.53 | 76.92 |
| 12 day EMA | 78.57 | 78.84 | 79.4 |
| 20 day EMA | 80.65 | 81.03 | 81.59 |
| 35 day EMA | 82.83 | 83.17 | 83.61 |
| 50 day EMA | 85.37 | 85.71 | 86.12 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.55 | 76.93 |
| 12 day SMA | 78.54 | 79.18 | 79.83 |
| 20 day SMA | 80.63 | 81.21 | 82.11 |
| 35 day SMA | 85.49 | 85.8 | 86.23 |
| 50 day SMA | 86.82 | 86.96 | 87.08 |
| 100 day SMA | 84.66 | 84.8 | 84.97 |
| 150 day SMA | 87.44 | 87.53 | 87.64 |
| 200 day SMA | 88.07 | 88.15 | 88.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.