Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 70.15 and 72.31
| Daily Target 1 | 69.78 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 71.94 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 74.1 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.26 (-1.29%) | 72.47 | 71.20 - 73.36 | 0.5093 times | Thu 30 April 2026 | 72.19 (0.14%) | 72.09 | 70.71 - 73.12 | 0.5679 times | Wed 29 April 2026 | 72.09 (-4.68%) | 75.50 | 71.18 - 75.53 | 1.0037 times | Tue 28 April 2026 | 75.63 (-1.16%) | 76.81 | 75.13 - 76.88 | 0.6244 times | Mon 27 April 2026 | 76.52 (1.61%) | 75.27 | 74.88 - 77.18 | 0.9422 times | Fri 24 April 2026 | 75.31 (0.82%) | 74.43 | 73.30 - 75.52 | 0.7962 times | Thu 23 April 2026 | 74.70 (1.29%) | 74.00 | 73.38 - 75.32 | 0.5263 times | Wed 22 April 2026 | 73.75 (4.3%) | 71.89 | 68.87 - 73.81 | 1.6408 times | Tue 21 April 2026 | 70.71 (-4.06%) | 74.25 | 70.01 - 75.80 | 2.1955 times | Mon 20 April 2026 | 73.70 (-4.25%) | 76.41 | 73.63 - 76.49 | 1.1936 times | Fri 17 April 2026 | 76.97 (6.15%) | 74.43 | 73.79 - 77.88 | 0.9081 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 67.75 and 74.22
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.26 (-5.38%) | 75.27 | 70.71 - 77.18 | 1.1843 times | Fri 24 April 2026 | 75.31 (-2.16%) | 76.41 | 68.87 - 76.49 | 2.0625 times | Fri 17 April 2026 | 76.97 (2.91%) | 74.20 | 72.20 - 77.88 | 0.7655 times | Fri 10 April 2026 | 74.79 (5.62%) | 70.71 | 69.34 - 76.92 | 0.8385 times | Thu 02 April 2026 | 70.81 (-0.67%) | 72.44 | 69.69 - 74.00 | 0.6996 times | Fri 27 March 2026 | 71.29 (1.94%) | 71.97 | 70.47 - 75.69 | 0.7323 times | Fri 20 March 2026 | 69.93 (-7.76%) | 76.19 | 69.63 - 77.45 | 0.3359 times | Fri 13 March 2026 | 75.81 (-2.43%) | 76.56 | 74.23 - 79.98 | 0.8108 times | Fri 06 March 2026 | 77.70 (-8.31%) | 82.52 | 76.74 - 84.13 | 1.2366 times | Fri 27 February 2026 | 84.74 (4.26%) | 80.49 | 78.53 - 85.74 | 1.3341 times | Fri 20 February 2026 | 81.28 (-13.18%) | 91.16 | 81.19 - 91.38 | 1.4648 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 70.15 and 72.31
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 71.94 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 71.26 (-1.29%) | 72.47 | 71.20 - 73.36 | 0.0424 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.2928 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.8844 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.5988 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 1.1025 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.1387 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.0997 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.7769 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.8994 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.1643 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7322 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 73.78 |
| 20 day DMA | 73.9 |
| 35 day DMA | 73.57 |
| 50 day DMA | 75.95 |
| 100 day DMA | 82.03 |
| 150 day DMA | 82.86 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 73.52 | 74.19 |
| 12 day EMA | 73.51 | 73.92 | 74.23 |
| 20 day EMA | 73.91 | 74.19 | 74.4 |
| 35 day EMA | 75.58 | 75.83 | 76.04 |
| 50 day EMA | 76.94 | 77.17 | 77.37 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 74.35 | 74.85 |
| 12 day SMA | 73.78 | 73.99 | 74.24 |
| 20 day SMA | 73.9 | 73.88 | 73.9 |
| 35 day SMA | 73.57 | 73.74 | 73.93 |
| 50 day SMA | 75.95 | 76.25 | 76.58 |
| 100 day SMA | 82.03 | 82.16 | 82.26 |
| 150 day SMA | 82.86 | 82.96 | 83.07 |
| 200 day SMA | 85.47 | 85.58 | 85.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.