LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILouisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific Strong Daily Stock price targets for LouisianaPacific LPX are 74.51 and 75.87 | Daily Target 1 | 73.44 | | Daily Target 2 | 74.21 | | Daily Target 3 | 74.796666666667 | | Daily Target 4 | 75.57 | | Daily Target 5 | 76.16 |
Daily price and volume Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.99 (0.44%) |
74.69 |
74.02 - 75.38 |
0.7223 times |
Tue 18 November 2025 |
74.66 (0.08%) |
74.15 |
73.74 - 75.63 |
0.6457 times |
Mon 17 November 2025 |
74.60 (-1.07%) |
75.46 |
73.42 - 75.46 |
1.4373 times |
Fri 14 November 2025 |
75.41 (-0.61%) |
75.15 |
74.01 - 75.46 |
0.8511 times |
Thu 13 November 2025 |
75.87 (-2.57%) |
77.41 |
75.22 - 78.25 |
0.8755 times |
Wed 12 November 2025 |
77.87 (0.19%) |
77.74 |
76.33 - 78.56 |
0.8286 times |
Tue 11 November 2025 |
77.72 (1.16%) |
77.54 |
77.01 - 78.32 |
0.7826 times |
Mon 10 November 2025 |
76.83 (-2.13%) |
79.35 |
76.56 - 79.35 |
1.3347 times |
Fri 07 November 2025 |
78.50 (1.66%) |
76.61 |
76.25 - 78.67 |
1.253 times |
Thu 06 November 2025 |
77.22 (-1.23%) |
77.33 |
76.37 - 79.26 |
1.2693 times |
Wed 05 November 2025 |
78.18 (-8.38%) |
81.07 |
78.03 - 83.11 |
3.3864 times |
Weekly price and charts LouisianaPacific Strong weekly Stock price targets for LouisianaPacific LPX are 73.1 and 75.31 | Weekly Target 1 | 72.47 | | Weekly Target 2 | 73.73 | | Weekly Target 3 | 74.68 | | Weekly Target 4 | 75.94 | | Weekly Target 5 | 76.89 |
Weekly price and volumes for Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.99 (-0.56%) |
75.46 |
73.42 - 75.63 |
0.7994 times |
Fri 14 November 2025 |
75.41 (-3.94%) |
79.35 |
74.01 - 79.35 |
1.3315 times |
Fri 07 November 2025 |
78.50 (-9.88%) |
84.30 |
76.25 - 85.90 |
1.9703 times |
Fri 31 October 2025 |
87.11 (0%) |
88.19 |
86.21 - 88.19 |
0.2198 times |
Fri 31 October 2025 |
87.11 (-6.11%) |
92.71 |
86.21 - 93.90 |
0.8689 times |
Fri 24 October 2025 |
92.78 (2.93%) |
90.51 |
88.42 - 94.25 |
0.8379 times |
Fri 17 October 2025 |
90.14 (0.27%) |
88.77 |
88.58 - 93.85 |
0.9942 times |
Tue 07 October 2025 |
89.90 (-0.56%) |
90.02 |
87.95 - 92.55 |
0.4394 times |
Fri 03 October 2025 |
90.41 (6.72%) |
85.12 |
83.38 - 90.90 |
1.329 times |
Fri 26 September 2025 |
84.72 (-4.05%) |
88.31 |
82.30 - 88.31 |
1.2097 times |
Fri 19 September 2025 |
88.30 (-7.93%) |
96.52 |
87.76 - 96.52 |
1.318 times |
Monthly price and charts LouisianaPacific Strong monthly Stock price targets for LouisianaPacific LPX are 67.97 and 80.45 | Monthly Target 1 | 65.62 | | Monthly Target 2 | 70.31 | | Monthly Target 3 | 78.103333333333 | | Monthly Target 4 | 82.79 | | Monthly Target 5 | 90.58 |
Monthly price and volumes Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.99 (-13.91%) |
84.30 |
73.42 - 85.90 |
0.9209 times |
Fri 31 October 2025 |
87.11 (-1.95%) |
88.94 |
86.21 - 94.25 |
0.9167 times |
Tue 30 September 2025 |
88.84 (-6.59%) |
93.56 |
82.30 - 101.28 |
1.0612 times |
Fri 29 August 2025 |
95.11 (5.2%) |
90.00 |
87.69 - 102.86 |
1.3738 times |
Thu 31 July 2025 |
90.41 (5.14%) |
85.83 |
85.21 - 97.62 |
0.8639 times |
Mon 30 June 2025 |
85.99 (-4.53%) |
89.80 |
85.03 - 93.44 |
1.2335 times |
Fri 30 May 2025 |
90.07 (4.36%) |
86.19 |
85.35 - 95.77 |
1.1342 times |
Wed 30 April 2025 |
86.31 (-6.16%) |
92.00 |
78.82 - 93.94 |
0.7874 times |
Mon 31 March 2025 |
91.98 (-7.72%) |
100.03 |
88.60 - 102.49 |
0.7515 times |
Fri 28 February 2025 |
99.67 (-14.79%) |
113.29 |
96.68 - 119.91 |
0.9568 times |
Fri 31 January 2025 |
116.97 (12.96%) |
103.91 |
103.19 - 119.58 |
0.8716 times |
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | | 5 day DMA | 75.11 | | 12 day DMA | 77.27 | | 20 day DMA | 82.32 | | 35 day DMA | 85.71 | | 50 day DMA | 87.34 | | 100 day DMA | 89.99 | | 150 day DMA | 89.68 | | 200 day DMA | 91.77 | EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.43 | 75.65 | 76.14 | | 12 day EMA | 77.98 | 78.52 | 79.22 | | 20 day EMA | 80.66 | 81.26 | 81.95 | | 35 day EMA | 83.84 | 84.36 | 84.93 | | 50 day EMA | 86.78 | 87.26 | 87.77 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.11 | 75.68 | 76.29 | | 12 day SMA | 77.27 | 78.28 | 79.31 | | 20 day SMA | 82.32 | 83.09 | 83.99 | | 35 day SMA | 85.71 | 85.99 | 86.24 | | 50 day SMA | 87.34 | 87.82 | 88.26 | | 100 day SMA | 89.99 | 90.12 | 90.25 | | 150 day SMA | 89.68 | 89.75 | 89.84 | | 200 day SMA | 91.77 | 91.99 | 92.19 |
|
|
