LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILouisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific Strong Daily Stock price targets for LouisianaPacific LPX are 87.02 and 93.38 | Daily Target 1 | 85.91 | | Daily Target 2 | 88.12 | | Daily Target 3 | 92.266666666667 | | Daily Target 4 | 94.48 | | Daily Target 5 | 98.63 |
Daily price and volume Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.34 (-3.82%) |
94.01 |
90.05 - 96.41 |
1.4021 times |
Tue 16 September 2025 |
93.93 (-1.1%) |
95.15 |
93.21 - 95.95 |
0.7929 times |
Mon 15 September 2025 |
94.97 (-0.98%) |
96.52 |
94.30 - 96.52 |
0.897 times |
Fri 12 September 2025 |
95.91 (-1.87%) |
96.94 |
95.85 - 97.46 |
0.4705 times |
Thu 11 September 2025 |
97.74 (2.44%) |
95.81 |
95.81 - 97.88 |
0.7441 times |
Wed 10 September 2025 |
95.41 (-0.32%) |
95.42 |
94.78 - 96.42 |
0.86 times |
Tue 09 September 2025 |
95.72 (-3.59%) |
98.26 |
95.00 - 98.54 |
0.6814 times |
Mon 08 September 2025 |
99.28 (0.26%) |
98.28 |
97.40 - 99.37 |
0.9792 times |
Fri 05 September 2025 |
99.02 (2.34%) |
98.04 |
97.40 - 101.28 |
1.4967 times |
Thu 04 September 2025 |
96.76 (4.01%) |
93.83 |
93.51 - 96.78 |
1.6761 times |
Wed 03 September 2025 |
93.03 (-0.19%) |
92.84 |
91.63 - 93.39 |
0.7426 times |
Weekly price and charts LouisianaPacific Strong weekly Stock price targets for LouisianaPacific LPX are 86.96 and 93.43 | Weekly Target 1 | 85.83 | | Weekly Target 2 | 88.09 | | Weekly Target 3 | 92.303333333333 | | Weekly Target 4 | 94.56 | | Weekly Target 5 | 98.77 |
Weekly price and volumes for Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.34 (-5.81%) |
96.52 |
90.05 - 96.52 |
0.5873 times |
Fri 12 September 2025 |
95.91 (-3.14%) |
98.28 |
94.78 - 99.37 |
0.7095 times |
Fri 05 September 2025 |
99.02 (4.11%) |
93.56 |
91.63 - 101.28 |
0.9161 times |
Fri 29 August 2025 |
95.11 (0%) |
96.05 |
94.59 - 96.14 |
0.208 times |
Fri 29 August 2025 |
95.11 (-4.39%) |
98.68 |
94.59 - 99.44 |
1.3774 times |
Fri 22 August 2025 |
99.48 (-0.03%) |
99.57 |
90.64 - 99.78 |
1.3991 times |
Fri 15 August 2025 |
99.51 (9.58%) |
90.74 |
89.65 - 102.86 |
1.4906 times |
Fri 08 August 2025 |
90.81 (0.36%) |
91.58 |
87.69 - 95.63 |
1.5362 times |
Fri 01 August 2025 |
90.48 (0.71%) |
89.54 |
87.94 - 91.79 |
1.0866 times |
Fri 25 July 2025 |
89.84 (2.78%) |
88.25 |
85.93 - 90.20 |
0.6892 times |
Fri 18 July 2025 |
87.41 (-5.92%) |
92.47 |
86.48 - 92.74 |
0.7203 times |
Monthly price and charts LouisianaPacific Strong monthly Stock price targets for LouisianaPacific LPX are 84.58 and 95.81 | Monthly Target 1 | 82.66 | | Monthly Target 2 | 86.5 | | Monthly Target 3 | 93.89 | | Monthly Target 4 | 97.73 | | Monthly Target 5 | 105.12 |
Monthly price and volumes Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
90.34 (-5.02%) |
93.56 |
90.05 - 101.28 |
0.5338 times |
Fri 29 August 2025 |
95.11 (5.2%) |
90.00 |
87.69 - 102.86 |
1.5067 times |
Thu 31 July 2025 |
90.41 (5.14%) |
85.83 |
85.21 - 97.62 |
0.9475 times |
Mon 30 June 2025 |
85.99 (-4.53%) |
89.80 |
85.03 - 93.44 |
1.3529 times |
Fri 30 May 2025 |
90.07 (4.36%) |
86.19 |
85.35 - 95.77 |
1.244 times |
Wed 30 April 2025 |
86.31 (-6.16%) |
92.00 |
78.82 - 93.94 |
0.8636 times |
Mon 31 March 2025 |
91.98 (-7.72%) |
100.03 |
88.60 - 102.49 |
0.8242 times |
Fri 28 February 2025 |
99.67 (-14.79%) |
113.29 |
96.68 - 119.91 |
1.0494 times |
Fri 31 January 2025 |
116.97 (12.96%) |
103.91 |
103.19 - 119.58 |
0.9559 times |
Tue 31 December 2024 |
103.55 (-12.95%) |
117.57 |
101.95 - 121.61 |
0.722 times |
Tue 26 November 2024 |
118.96 (20.28%) |
98.98 |
98.90 - 122.87 |
0.935 times |
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | | 5 day DMA | 94.58 | | 12 day DMA | 95.44 | | 20 day DMA | 95.79 | | 35 day DMA | 95.31 | | 50 day DMA | 93.58 | | 100 day DMA | 91.79 | | 150 day DMA | 92.14 | | 200 day DMA | 97.16 | EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.65 | 95.31 | 96 | | 12 day EMA | 94.97 | 95.81 | 96.15 | | 20 day EMA | 95.18 | 95.69 | 95.87 | | 35 day EMA | 94.4 | 94.64 | 94.68 | | 50 day EMA | 93.44 | 93.57 | 93.56 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.58 | 95.59 | 95.95 | | 12 day SMA | 95.44 | 95.84 | 95.94 | | 20 day SMA | 95.79 | 95.91 | 96.14 | | 35 day SMA | 95.31 | 95.3 | 95.17 | | 50 day SMA | 93.58 | 93.57 | 93.48 | | 100 day SMA | 91.79 | 91.73 | 91.61 | | 150 day SMA | 92.14 | 92.29 | 92.43 | | 200 day SMA | 97.16 | 97.31 | 97.42 |
|
|
