Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 63.74 and 66.07
| Daily Target 1 | 63.21 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 65.543333333333 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 67.87 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.32 (-0.76%) | 66.82 | 64.49 - 66.82 | 1.0082 times | Thu 17 September 2026 | 65.82 (0.7%) | 67.05 | 65.61 - 67.11 | 0.9197 times | Wed 16 September 2026 | 65.36 (0.94%) | 65.00 | 64.88 - 67.05 | 1.2279 times | Tue 15 September 2026 | 64.75 (-3.05%) | 66.69 | 64.59 - 66.73 | 1.2761 times | Mon 14 September 2026 | 66.79 (-0.74%) | 66.74 | 66.10 - 67.47 | 0.8417 times | Fri 11 September 2026 | 67.29 (2.39%) | 66.71 | 65.37 - 67.49 | 0.734 times | Thu 10 September 2026 | 65.72 (-2.67%) | 68.10 | 65.35 - 68.10 | 1.3886 times | Wed 09 September 2026 | 67.52 (0.66%) | 67.00 | 66.36 - 67.77 | 0.8367 times | Tue 08 September 2026 | 67.08 (-1.6%) | 68.54 | 66.09 - 68.58 | 1.0456 times | Fri 04 September 2026 | 68.17 (0.65%) | 68.54 | 67.05 - 69.51 | 0.7217 times | Thu 03 September 2026 | 67.73 (-0.85%) | 69.33 | 66.83 - 70.38 | 0.7861 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 63.42 and 66.4
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 65.76 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 1.1869 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.9014 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 1.0476 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.9103 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 1.063 times | Fri 14 August 2026 | 73.89 (-5.88%) | 77.89 | 72.64 - 77.91 | 1.0588 times | Fri 07 August 2026 | 78.51 (8.39%) | 70.50 | 70.25 - 79.48 | 1.6894 times | Fri 31 July 2026 | 72.43 (-2.75%) | 75.19 | 70.96 - 77.79 | 1.0996 times | Fri 24 July 2026 | 74.48 (0%) | 72.13 | 71.93 - 74.84 | 0.1403 times | Fri 24 July 2026 | 74.48 (0.68%) | 73.97 | 69.42 - 74.84 | 0.9027 times | Fri 17 July 2026 | 73.98 (1.09%) | 73.21 | 71.85 - 77.61 | 1.3232 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 61.96 and 67.85
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 66.73 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.32 (-7.36%) | 69.54 | 64.49 - 70.38 | 0.64 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.1207 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0836 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 1.0384 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.2586 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 1.0439 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.7141 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.291 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.8902 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.9195 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 0.888 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 66.66 |
| 20 day DMA | 68.53 |
| 35 day DMA | 71.15 |
| 50 day DMA | 71.87 |
| 100 day DMA | 72.96 |
| 150 day DMA | 74.17 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.93 | 65.99 |
| 12 day EMA | 66.89 | 67.17 | 67.42 |
| 20 day EMA | 68.18 | 68.48 | 68.76 |
| 35 day EMA | 69.76 | 70.02 | 70.27 |
| 50 day EMA | 71.43 | 71.68 | 71.92 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 66 | 65.98 |
| 12 day SMA | 66.66 | 66.95 | 67.34 |
| 20 day SMA | 68.53 | 68.95 | 69.46 |
| 35 day SMA | 71.15 | 71.34 | 71.56 |
| 50 day SMA | 71.87 | 72.03 | 72.17 |
| 100 day SMA | 72.96 | 73.03 | 73.13 |
| 150 day SMA | 74.17 | 74.36 | 74.54 |
| 200 day SMA | 77.61 | 77.7 | 77.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.