Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 88.74 and 91.21
| Daily Target 1 | 88.11 |
| Daily Target 2 | 89.36 |
| Daily Target 3 | 90.58 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 93.05 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.61 (-0.7%) | 91.80 | 89.33 - 91.80 | 0.4866 times | Fri 23 January 2026 | 91.25 (-1.47%) | 92.47 | 91.01 - 92.70 | 0.4896 times | Thu 22 January 2026 | 92.61 (0.48%) | 93.18 | 91.60 - 94.04 | 0.9358 times | Wed 21 January 2026 | 92.17 (0.27%) | 92.75 | 91.90 - 93.94 | 0.6748 times | Tue 20 January 2026 | 91.92 (-1.31%) | 91.18 | 90.95 - 92.37 | 0.4609 times | Fri 16 January 2026 | 93.14 (-0.61%) | 93.45 | 92.46 - 94.11 | 0.7886 times | Thu 15 January 2026 | 93.71 (1.87%) | 93.52 | 91.43 - 94.07 | 0.8006 times | Wed 14 January 2026 | 91.99 (0.71%) | 91.24 | 90.13 - 93.58 | 2.1481 times | Tue 13 January 2026 | 91.34 (-0.04%) | 90.91 | 90.91 - 92.31 | 1.5816 times | Mon 12 January 2026 | 91.38 (-0.77%) | 91.01 | 89.80 - 91.48 | 1.6335 times | Fri 09 January 2026 | 92.09 (9.01%) | 85.95 | 85.34 - 92.37 | 1.1236 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 88.74 and 91.21
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 90.58 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.61 (-0.7%) | 91.80 | 89.33 - 91.80 | 0.1371 times | Fri 23 January 2026 | 91.25 (-2.03%) | 91.18 | 90.95 - 94.04 | 0.7215 times | Fri 16 January 2026 | 93.14 (1.14%) | 91.01 | 89.80 - 94.11 | 1.9587 times | Fri 09 January 2026 | 92.09 (12.68%) | 81.19 | 77.87 - 92.37 | 1.395 times | Fri 02 January 2026 | 81.73 (-0.23%) | 83.16 | 79.56 - 83.16 | 0.6496 times | Mon 29 December 2025 | 81.92 (-1.27%) | 83.16 | 81.75 - 83.16 | 0.331 times | Fri 26 December 2025 | 82.97 (2.67%) | 80.92 | 80.80 - 83.08 | 0.4839 times | Fri 19 December 2025 | 80.81 (-6.76%) | 87.17 | 79.01 - 87.17 | 1.719 times | Fri 12 December 2025 | 86.67 (2.92%) | 84.20 | 83.28 - 88.70 | 1.6346 times | Fri 05 December 2025 | 84.21 (2.68%) | 81.02 | 80.95 - 85.33 | 0.9694 times | Fri 28 November 2025 | 82.01 (5.48%) | 76.97 | 76.60 - 82.64 | 1.0851 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 84.24 and 100.48
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 87.53 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 90.61 (12.2%) | 80.88 | 77.87 - 94.11 | 0.9665 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 1.2123 times | Fri 28 November 2025 | 82.01 (-5.85%) | 84.30 | 73.42 - 85.90 | 1.1708 times | Fri 31 October 2025 | 87.11 (-1.95%) | 88.94 | 86.21 - 94.25 | 0.8271 times | Tue 30 September 2025 | 88.84 (-6.59%) | 93.56 | 82.30 - 101.28 | 0.9575 times | Fri 29 August 2025 | 95.11 (5.2%) | 90.00 | 87.69 - 102.86 | 1.2395 times | Thu 31 July 2025 | 90.41 (5.14%) | 85.83 | 85.21 - 97.62 | 0.7795 times | Mon 30 June 2025 | 85.99 (-4.53%) | 89.80 | 85.03 - 93.44 | 1.1129 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.0234 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.7105 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.678 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 91.71 |
| 12 day DMA | 91.39 |
| 20 day DMA | 87.71 |
| 35 day DMA | 86.24 |
| 50 day DMA | 83.86 |
| 100 day DMA | 86.79 |
| 150 day DMA | 88.41 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 91.87 | 92.18 |
| 12 day EMA | 90.42 | 90.38 | 90.22 |
| 20 day EMA | 88.83 | 88.64 | 88.36 |
| 35 day EMA | 86.39 | 86.14 | 85.84 |
| 50 day EMA | 84.13 | 83.87 | 83.57 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.71 | 92.22 | 92.71 |
| 12 day SMA | 91.39 | 90.44 | 89.92 |
| 20 day SMA | 87.71 | 87.3 | 86.84 |
| 35 day SMA | 86.24 | 86.01 | 85.74 |
| 50 day SMA | 83.86 | 83.61 | 83.32 |
| 100 day SMA | 86.79 | 86.84 | 86.89 |
| 150 day SMA | 88.41 | 88.39 | 88.39 |
| 200 day SMA | 88.54 | 88.5 | 88.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.