LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILouisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific Strong Daily Stock price targets for LouisianaPacific LPX are 89.8 and 90.77 | Daily Target 1 | 89.06 | | Daily Target 2 | 89.56 | | Daily Target 3 | 90.026666666667 | | Daily Target 4 | 90.53 | | Daily Target 5 | 91 |
Daily price and volume Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.07 (-0.46%) |
90.06 |
89.52 - 90.49 |
0.903 times |
Thu 29 May 2025 |
90.49 (0.87%) |
90.17 |
89.64 - 90.79 |
0.5786 times |
Wed 28 May 2025 |
89.71 (-4.9%) |
94.12 |
89.67 - 94.12 |
1.2119 times |
Tue 27 May 2025 |
94.33 (1.82%) |
93.50 |
93.10 - 94.87 |
0.8335 times |
Fri 23 May 2025 |
92.64 (1.27%) |
90.13 |
90.13 - 93.48 |
1.0319 times |
Thu 22 May 2025 |
91.48 (0.23%) |
91.63 |
89.98 - 92.04 |
0.9406 times |
Wed 21 May 2025 |
91.27 (-0.89%) |
90.86 |
90.86 - 93.08 |
1.8413 times |
Tue 20 May 2025 |
92.09 (-2.92%) |
93.84 |
91.71 - 94.49 |
0.8867 times |
Mon 19 May 2025 |
94.86 (-0.65%) |
93.39 |
93.39 - 95.54 |
0.7886 times |
Fri 16 May 2025 |
95.48 (2.18%) |
93.94 |
93.54 - 95.59 |
0.9839 times |
Thu 15 May 2025 |
93.44 (0.8%) |
92.37 |
91.75 - 93.80 |
0.5451 times |
Weekly price and charts LouisianaPacific Strong weekly Stock price targets for LouisianaPacific LPX are 87.12 and 92.47 | Weekly Target 1 | 86.14 | | Weekly Target 2 | 88.1 | | Weekly Target 3 | 91.486666666667 | | Weekly Target 4 | 93.45 | | Weekly Target 5 | 96.84 |
Weekly price and volumes for Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.07 (-2.77%) |
93.50 |
89.52 - 94.87 |
1.3211 times |
Fri 23 May 2025 |
92.64 (-2.97%) |
93.39 |
89.98 - 95.54 |
2.056 times |
Fri 16 May 2025 |
95.48 (5.37%) |
94.20 |
91.75 - 95.77 |
1.4668 times |
Fri 09 May 2025 |
90.61 (3.51%) |
86.30 |
86.11 - 92.99 |
2.7022 times |
Fri 02 May 2025 |
87.54 (1.17%) |
86.38 |
83.21 - 88.70 |
1.3914 times |
Fri 25 April 2025 |
86.53 (2.77%) |
83.59 |
81.35 - 87.16 |
0.6787 times |
Thu 17 April 2025 |
84.20 (0.44%) |
85.13 |
82.67 - 85.84 |
0.183 times |
Wed 16 April 2025 |
83.83 (0%) |
85.13 |
82.67 - 85.84 |
0 times |
Wed 16 April 2025 |
83.83 (0%) |
85.13 |
82.67 - 85.84 |
0 times |
Wed 16 April 2025 |
83.83 (0%) |
85.13 |
82.67 - 85.84 |
0.2007 times |
Wed 16 April 2025 |
83.83 (-2.95%) |
87.88 |
82.67 - 87.92 |
0.4228 times |
Monthly price and charts LouisianaPacific Strong monthly Stock price targets for LouisianaPacific LPX are 87.71 and 98.13 | Monthly Target 1 | 79.98 | | Monthly Target 2 | 85.02 | | Monthly Target 3 | 90.396666666667 | | Monthly Target 4 | 95.44 | | Monthly Target 5 | 100.82 |
Monthly price and volumes Louisiana Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.07 (4.36%) |
86.19 |
85.35 - 95.77 |
1.2955 times |
Wed 30 April 2025 |
86.31 (-6.16%) |
92.00 |
78.82 - 93.94 |
0.8994 times |
Mon 31 March 2025 |
91.98 (-7.72%) |
100.03 |
88.60 - 102.49 |
0.8583 times |
Fri 28 February 2025 |
99.67 (-14.79%) |
113.29 |
96.68 - 119.91 |
1.0929 times |
Fri 31 January 2025 |
116.97 (12.96%) |
103.91 |
103.19 - 119.58 |
0.9955 times |
Tue 31 December 2024 |
103.55 (-12.95%) |
117.57 |
101.95 - 121.61 |
0.752 times |
Tue 26 November 2024 |
118.96 (20.28%) |
98.98 |
98.90 - 122.87 |
0.9737 times |
Thu 31 October 2024 |
98.90 (-7.97%) |
107.87 |
96.90 - 109.73 |
1.1289 times |
Mon 30 September 2024 |
107.46 (10.73%) |
96.55 |
91.74 - 108.50 |
0.907 times |
Fri 30 August 2024 |
97.05 (-1.13%) |
98.35 |
88.07 - 101.89 |
1.0968 times |
Wed 31 July 2024 |
98.16 (19.23%) |
82.67 |
79.20 - 100.65 |
1.2413 times |
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value | | 5 day DMA | 91.45 | | 12 day DMA | 92.38 | | 20 day DMA | 91.66 | | 35 day DMA | 88.82 | | 50 day DMA | 88.92 | | 100 day DMA | 97.39 | | 150 day DMA | 101.31 | | 200 day DMA | 101.08 | EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.99 | 91.45 | 91.93 | | 12 day EMA | 91.47 | 91.73 | 91.95 | | 20 day EMA | 91.09 | 91.2 | 91.27 | | 35 day EMA | 90.57 | 90.6 | 90.61 | | 50 day EMA | 89.49 | 89.47 | 89.43 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.45 | 91.73 | 91.89 | | 12 day SMA | 92.38 | 92.7 | 93.04 | | 20 day SMA | 91.66 | 91.48 | 91.27 | | 35 day SMA | 88.82 | 88.73 | 88.61 | | 50 day SMA | 88.92 | 88.98 | 89.06 | | 100 day SMA | 97.39 | 97.55 | 97.72 | | 150 day SMA | 101.31 | 101.37 | 101.46 | | 200 day SMA | 101.08 | 101.1 | 101.12 |
|
|
