LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 74.91 and 79.61

Daily Target 171.14
Daily Target 273.98
Daily Target 375.843333333333
Daily Target 478.68
Daily Target 580.54

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Tue 04 August 2026 76.81 (4.14%) 73.51 73.01 - 77.71 1.6976 times
Mon 03 August 2026 73.76 (1.84%) 70.50 70.25 - 74.50 1.5552 times
Fri 31 July 2026 72.43 (0.72%) 71.73 70.96 - 72.84 0.7853 times
Thu 30 July 2026 71.91 (-2.31%) 74.05 71.33 - 74.19 1.0931 times
Wed 29 July 2026 73.61 (-3.84%) 75.37 73.44 - 76.44 1.4104 times
Tue 28 July 2026 76.55 (3.13%) 75.22 75.22 - 77.79 0.871 times
Mon 27 July 2026 74.23 (-0.34%) 75.19 73.68 - 77.34 0.5944 times
Fri 24 July 2026 74.48 (0%) 72.13 71.93 - 74.84 0.6067 times
Fri 24 July 2026 74.48 (3.24%) 72.13 71.93 - 74.84 0.6067 times
Thu 23 July 2026 72.14 (-0.66%) 70.83 70.49 - 72.52 0.7796 times
Wed 22 July 2026 72.62 (3.37%) 70.85 70.38 - 72.63 0.583 times

Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 73.53 and 80.99

Weekly Target 167.46
Weekly Target 272.14
Weekly Target 374.923333333333
Weekly Target 479.6
Weekly Target 582.38

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Tue 04 August 2026 76.81 (6.05%) 70.50 70.25 - 77.71 0.8217 times
Fri 31 July 2026 72.43 (-2.75%) 75.19 70.96 - 77.79 1.201 times
Fri 24 July 2026 74.48 (0%) 72.13 71.93 - 74.84 0.1533 times
Fri 24 July 2026 74.48 (0.68%) 73.97 69.42 - 74.84 0.986 times
Fri 17 July 2026 73.98 (1.09%) 73.21 71.85 - 77.61 1.4454 times
Fri 10 July 2026 73.18 (-7.73%) 79.13 70.25 - 79.49 1.039 times
Thu 02 July 2026 79.31 (-3.73%) 81.14 77.89 - 81.51 0.9984 times
Fri 26 June 2026 82.38 (6.21%) 76.31 73.70 - 83.75 1.2823 times
Thu 18 June 2026 77.56 (3.36%) 77.27 75.24 - 79.69 0.9631 times
Fri 12 June 2026 75.04 (6.29%) 70.73 69.39 - 76.87 1.1097 times
Fri 05 June 2026 70.60 (-7.57%) 75.46 70.45 - 75.48 1.1655 times

weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 73.53 and 80.99

Monthly Target 167.46
Monthly Target 272.14
Monthly Target 374.923333333333
Monthly Target 479.6
Monthly Target 582.38

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Tue 04 August 2026 76.81 (6.05%) 70.50 70.25 - 77.71 0.1813 times
Fri 31 July 2026 72.43 (-7.92%) 78.29 69.42 - 81.48 1.1656 times
Tue 30 June 2026 78.66 (2.99%) 75.46 69.39 - 83.75 1.1171 times
Fri 29 May 2026 76.38 (5.8%) 72.47 66.12 - 76.94 1.3539 times
Thu 30 April 2026 72.19 (-0.77%) 72.61 68.87 - 77.88 1.123 times
Tue 31 March 2026 72.75 (-14.15%) 82.52 69.63 - 84.13 0.7682 times
Fri 27 February 2026 84.74 (1.19%) 83.74 78.53 - 100.34 1.3888 times
Fri 30 January 2026 83.74 (3.69%) 80.88 77.87 - 94.11 0.9577 times
Wed 31 December 2025 80.76 (-1.52%) 81.02 79.01 - 88.70 0.9891 times
Fri 28 November 2025 82.01 (-5.85%) 84.30 73.42 - 85.90 0.9552 times
Fri 31 October 2025 87.11 (-1.95%) 88.94 86.21 - 94.25 0.6749 times

monthly chart LouisianaPacific

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 73.7
12 day DMA 73.61
20 day DMA 73.62
35 day DMA 75.37
50 day DMA 74.89
100 day DMA 73.85
150 day DMA 78.29
200 day DMA 79.48

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5173.3673.16
12 day EMA74.0973.673.57
20 day EMA74.1973.9173.93
35 day EMA74.0973.9373.94
50 day EMA74.3574.2574.27

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.773.6573.75
12 day SMA73.6173.1573.17
20 day SMA73.6273.3873.43
35 day SMA75.3775.3875.41
50 day SMA74.8974.7674.69
100 day SMA73.8573.8473.87
150 day SMA78.2978.3378.38
200 day SMA79.4879.5579.63
Back to top | Use Dark Theme