Login or Join
HomepageLouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 72.77 and 75.62
| Daily Target 1 | 70.69 |
| Daily Target 2 | 72 |
| Daily Target 3 | 73.54 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 76.39 |
Daily price and volume Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.31 (-0.2%) | 72.33 | 72.23 - 75.08 | 1.0709 times | Thu 29 October 2026 | 73.46 (4.85%) | 70.86 | 70.33 - 73.89 | 0.9846 times | Wed 28 October 2026 | 70.06 (-2.76%) | 72.01 | 69.13 - 72.51 | 1.0926 times | Tue 27 October 2026 | 72.05 (0.03%) | 72.48 | 71.28 - 72.64 | 0.5333 times | Mon 26 October 2026 | 72.03 (-2.35%) | 74.17 | 71.99 - 74.17 | 0.7154 times | Fri 23 October 2026 | 73.76 (-1.46%) | 74.07 | 73.22 - 74.83 | 0.7887 times | Thu 22 October 2026 | 74.85 (3.21%) | 71.15 | 71.15 - 74.96 | 1.4124 times | Wed 21 October 2026 | 72.52 (0.23%) | 72.78 | 71.82 - 73.43 | 0.8538 times | Tue 20 October 2026 | 72.35 (2.35%) | 71.18 | 70.94 - 73.18 | 1.242 times | Mon 19 October 2026 | 70.69 (0.91%) | 70.09 | 69.74 - 71.60 | 1.3064 times | Fri 16 October 2026 | 70.05 (0.95%) | 69.49 | 69.46 - 71.10 | 1.0893 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 68.25 and 74.2
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 72.506666666667 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.31 (-0.61%) | 74.17 | 69.13 - 75.08 | 0.9675 times | Fri 23 October 2026 | 73.76 (5.3%) | 70.09 | 69.74 - 74.96 | 1.2331 times | Fri 16 October 2026 | 70.05 (6.64%) | 64.77 | 64.01 - 71.10 | 1.1194 times | Fri 09 October 2026 | 65.69 (0.91%) | 65.99 | 63.47 - 68.02 | 1.0392 times | Fri 02 October 2026 | 65.10 (-2.4%) | 65.82 | 62.18 - 66.90 | 1.0505 times | Fri 25 September 2026 | 66.70 (2.11%) | 65.95 | 64.50 - 68.71 | 0.937 times | Fri 18 September 2026 | 65.32 (-2.93%) | 66.74 | 64.49 - 67.47 | 1.0717 times | Fri 11 September 2026 | 67.29 (-1.29%) | 68.54 | 65.35 - 68.58 | 0.8138 times | Fri 04 September 2026 | 68.17 (-4.34%) | 70.33 | 66.83 - 70.92 | 0.9459 times | Fri 28 August 2026 | 71.26 (-2.62%) | 73.68 | 70.00 - 74.52 | 0.8219 times | Fri 21 August 2026 | 73.18 (-0.96%) | 73.24 | 70.12 - 76.05 | 0.9598 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 67.75 and 80.65
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Louisiana Pacific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.31 (13.57%) | 64.45 | 62.18 - 75.08 | 1.1276 times | Wed 30 September 2026 | 64.55 (-8.45%) | 69.54 | 64.49 - 70.38 | 0.9511 times | Mon 31 August 2026 | 70.51 (-2.65%) | 70.50 | 69.28 - 79.48 | 1.0518 times | Fri 31 July 2026 | 72.43 (-7.92%) | 78.29 | 69.42 - 81.48 | 1.0169 times | Tue 30 June 2026 | 78.66 (2.99%) | 75.46 | 69.39 - 83.75 | 0.9745 times | Fri 29 May 2026 | 76.38 (5.8%) | 72.47 | 66.12 - 76.94 | 1.1812 times | Thu 30 April 2026 | 72.19 (-0.77%) | 72.61 | 68.87 - 77.88 | 0.9797 times | Tue 31 March 2026 | 72.75 (-14.15%) | 82.52 | 69.63 - 84.13 | 0.6702 times | Fri 27 February 2026 | 84.74 (1.19%) | 83.74 | 78.53 - 100.34 | 1.2116 times | Fri 30 January 2026 | 83.74 (3.69%) | 80.88 | 77.87 - 94.11 | 0.8355 times | Wed 31 December 2025 | 80.76 (-1.52%) | 81.02 | 79.01 - 88.70 | 0.8629 times |
Indicator Analysis of LouisianaPacific
Please login to view indicator analysis. or View indicator analysis of LouisianaPacific LPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 72.04 |
| 20 day DMA | 69.57 |
| 35 day DMA | 67.99 |
| 50 day DMA | 68.44 |
| 100 day DMA | 71.84 |
| 150 day DMA | 72.17 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Louisiana Pacific LPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.21 | 71.59 |
| 12 day EMA | 71.52 | 71.2 | 70.79 |
| 20 day EMA | 70.49 | 70.19 | 69.85 |
| 35 day EMA | 69.85 | 69.65 | 69.43 |
| 50 day EMA | 69.24 | 69.07 | 68.89 |
SMA (simple moving average) of Louisiana Pacific LPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.27 | 72.55 |
| 12 day SMA | 72.04 | 71.48 | 70.92 |
| 20 day SMA | 69.57 | 69.16 | 68.72 |
| 35 day SMA | 67.99 | 67.82 | 67.59 |
| 50 day SMA | 68.44 | 68.45 | 68.5 |
| 100 day SMA | 71.84 | 71.82 | 71.81 |
| 150 day SMA | 72.17 | 72.17 | 72.15 |
| 200 day SMA | 75.07 | 75.17 | 75.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.