MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 28.46 and 28.76 | Daily Target 1 | 28.37 | | Daily Target 2 | 28.54 | | Daily Target 3 | 28.67 | | Daily Target 4 | 28.84 | | Daily Target 5 | 28.97 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.71 (1.56%) |
28.80 |
28.50 - 28.80 |
0.7121 times |
Fri 17 October 2025 |
28.27 (1.84%) |
27.82 |
27.82 - 28.65 |
0.8978 times |
Thu 16 October 2025 |
27.76 (-3.17%) |
28.42 |
27.76 - 28.42 |
0.774 times |
Wed 15 October 2025 |
28.67 (-2.45%) |
29.72 |
28.67 - 29.72 |
0.6037 times |
Tue 14 October 2025 |
29.39 (4.04%) |
27.90 |
27.90 - 29.52 |
0.8978 times |
Mon 13 October 2025 |
28.25 (3.67%) |
27.73 |
27.47 - 28.25 |
0.9752 times |
Fri 10 October 2025 |
27.25 (-3.54%) |
28.07 |
27.25 - 28.33 |
2.1827 times |
Thu 09 October 2025 |
28.25 (-2.45%) |
28.67 |
28.25 - 28.67 |
1.1146 times |
Wed 08 October 2025 |
28.96 (1.19%) |
28.64 |
28.64 - 28.99 |
0.6502 times |
Tue 07 October 2025 |
28.62 (-2.88%) |
29.50 |
28.62 - 29.50 |
1.192 times |
Mon 06 October 2025 |
29.47 (-2.03%) |
30.01 |
29.47 - 30.38 |
0.8669 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 28.46 and 28.76 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 28.54 | | Weekly Target 3 | 28.67 | | Weekly Target 4 | 28.84 | | Weekly Target 5 | 28.97 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.71 (1.56%) |
28.80 |
28.50 - 28.80 |
0.1681 times |
Fri 17 October 2025 |
28.27 (3.74%) |
27.73 |
27.47 - 29.72 |
0.9794 times |
Fri 10 October 2025 |
27.25 (-9.41%) |
30.01 |
27.25 - 30.38 |
1.418 times |
Fri 03 October 2025 |
30.08 (-3.06%) |
30.44 |
29.06 - 30.44 |
1.0391 times |
Fri 26 September 2025 |
31.03 (-4.08%) |
31.71 |
30.21 - 32.25 |
0.9502 times |
Fri 19 September 2025 |
32.35 (6.8%) |
30.33 |
29.86 - 33.93 |
1.9552 times |
Fri 12 September 2025 |
30.29 (0%) |
29.54 |
29.12 - 31.50 |
0.9063 times |
Fri 05 September 2025 |
30.29 (-1.34%) |
30.01 |
28.83 - 31.16 |
1.0342 times |
Fri 29 August 2025 |
30.70 (0%) |
30.67 |
30.67 - 30.70 |
0.106 times |
Fri 29 August 2025 |
30.70 (-7.95%) |
33.30 |
29.96 - 33.35 |
1.4435 times |
Fri 22 August 2025 |
33.35 (16.85%) |
29.10 |
28.05 - 34.00 |
1.4801 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 26.42 and 29.55 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 27.18 | | Monthly Target 3 | 28.78 | | Monthly Target 4 | 30.31 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
28.71 (-4.33%) |
29.82 |
27.25 - 30.38 |
0.5362 times |
Tue 30 September 2025 |
30.01 (-2.25%) |
30.01 |
28.83 - 33.93 |
0.8612 times |
Fri 29 August 2025 |
30.70 (10.23%) |
27.59 |
26.63 - 34.00 |
0.8914 times |
Thu 31 July 2025 |
27.85 (-7.51%) |
30.00 |
27.11 - 32.49 |
1.1456 times |
Mon 30 June 2025 |
30.11 (2.59%) |
29.66 |
26.82 - 30.78 |
1.1748 times |
Fri 30 May 2025 |
29.35 (13.19%) |
26.33 |
25.80 - 30.12 |
1.0866 times |
Wed 30 April 2025 |
25.93 (-7.23%) |
28.16 |
22.74 - 28.16 |
1.0757 times |
Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.8703 times |
Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.8829 times |
Fri 31 January 2025 |
25.91 (-7.63%) |
28.02 |
24.06 - 28.52 |
1.4753 times |
Tue 31 December 2024 |
28.05 (-8.75%) |
31.10 |
28.02 - 31.53 |
1.0346 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 28.64 | | 20 day DMA | 29.34 | | 35 day DMA | 29.9 | | 50 day DMA | 29.97 | | 100 day DMA | 29.78 | | 150 day DMA | 28.76 | | 200 day DMA | 28.03 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.46 | 28.34 | 28.37 | | 12 day EMA | 28.76 | 28.77 | 28.86 | | 20 day EMA | 29.12 | 29.16 | 29.25 | | 35 day EMA | 29.34 | 29.38 | 29.45 | | 50 day EMA | 29.61 | 29.65 | 29.71 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.47 | 28.26 | | 12 day SMA | 28.64 | 28.7 | 28.81 | | 20 day SMA | 29.34 | 29.51 | 29.71 | | 35 day SMA | 29.9 | 29.96 | 30.03 | | 50 day SMA | 29.97 | 29.95 | 29.94 | | 100 day SMA | 29.78 | 29.78 | 29.78 | | 150 day SMA | 28.76 | 28.74 | 28.73 | | 200 day SMA | 28.03 | 28.03 | 28.03 |
|
|
