MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 36.52 and 37.21 | Daily Target 1 | 36.39 | | Daily Target 2 | 36.64 | | Daily Target 3 | 37.083333333333 | | Daily Target 4 | 37.33 | | Daily Target 5 | 37.77 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.88 (-1.76%) |
37.53 |
36.84 - 37.53 |
2.2081 times |
Thu 11 December 2025 |
37.54 (1.35%) |
36.98 |
36.96 - 37.68 |
0.815 times |
Wed 10 December 2025 |
37.04 (3.58%) |
35.98 |
35.93 - 37.18 |
1.1156 times |
Tue 09 December 2025 |
35.76 (-0.03%) |
35.33 |
35.33 - 36.17 |
0.9884 times |
Mon 08 December 2025 |
35.77 (0.93%) |
35.50 |
35.49 - 35.80 |
0.2948 times |
Fri 05 December 2025 |
35.44 (-1.23%) |
35.98 |
35.25 - 36.12 |
0.5145 times |
Thu 04 December 2025 |
35.88 (-0.06%) |
35.96 |
35.64 - 36.00 |
0.5665 times |
Wed 03 December 2025 |
35.90 (4.42%) |
34.86 |
34.85 - 35.96 |
1.1908 times |
Tue 02 December 2025 |
34.38 (-1.26%) |
34.53 |
34.09 - 34.65 |
0.8613 times |
Mon 01 December 2025 |
34.82 (0.06%) |
34.46 |
34.46 - 35.10 |
1.4451 times |
Fri 28 November 2025 |
34.80 (0.2%) |
34.47 |
34.47 - 34.95 |
0.948 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 36.11 and 38.46 | Weekly Target 1 | 34.28 | | Weekly Target 2 | 35.58 | | Weekly Target 3 | 36.63 | | Weekly Target 4 | 37.93 | | Weekly Target 5 | 38.98 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.88 (4.06%) |
35.50 |
35.33 - 37.68 |
0.9379 times |
Fri 05 December 2025 |
35.44 (1.84%) |
34.46 |
34.09 - 36.12 |
0.7919 times |
Fri 28 November 2025 |
34.80 (2.62%) |
33.82 |
33.37 - 35.50 |
0.8669 times |
Fri 21 November 2025 |
33.91 (-1.28%) |
34.01 |
32.19 - 34.29 |
0.5909 times |
Fri 14 November 2025 |
34.35 (0.53%) |
34.24 |
33.35 - 34.35 |
0.8549 times |
Fri 07 November 2025 |
34.17 (4.82%) |
32.76 |
32.56 - 34.40 |
1.4909 times |
Fri 31 October 2025 |
32.60 (0%) |
32.57 |
32.33 - 32.97 |
0.252 times |
Fri 31 October 2025 |
32.60 (-4.65%) |
34.23 |
32.09 - 34.68 |
1.3599 times |
Fri 24 October 2025 |
34.19 (20.94%) |
28.80 |
28.33 - 34.58 |
2.5867 times |
Fri 17 October 2025 |
28.27 (3.74%) |
27.73 |
27.47 - 29.72 |
0.268 times |
Fri 10 October 2025 |
27.25 (-9.41%) |
30.01 |
27.25 - 30.38 |
0.388 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 35.49 and 39.08 | Monthly Target 1 | 32.63 | | Monthly Target 2 | 34.75 | | Monthly Target 3 | 36.216666666667 | | Monthly Target 4 | 38.34 | | Monthly Target 5 | 39.81 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
36.88 (5.98%) |
34.46 |
34.09 - 37.68 |
0.7747 times |
Fri 28 November 2025 |
34.80 (6.75%) |
32.76 |
32.19 - 35.50 |
1.7034 times |
Fri 31 October 2025 |
32.60 (8.63%) |
29.82 |
27.25 - 34.68 |
2.257 times |
Tue 30 September 2025 |
30.01 (-2.25%) |
30.01 |
28.83 - 33.93 |
0.6381 times |
Fri 29 August 2025 |
30.70 (10.23%) |
27.59 |
26.63 - 34.00 |
0.6605 times |
Thu 31 July 2025 |
27.85 (-7.51%) |
30.00 |
27.11 - 32.49 |
0.8489 times |
Mon 30 June 2025 |
30.11 (2.59%) |
29.66 |
26.82 - 30.78 |
0.8705 times |
Fri 30 May 2025 |
29.35 (13.19%) |
26.33 |
25.80 - 30.12 |
0.8051 times |
Wed 30 April 2025 |
25.93 (-7.23%) |
28.16 |
22.74 - 28.16 |
0.797 times |
Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.6448 times |
Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.6542 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 36.6 | | 12 day DMA | 35.75 | | 20 day DMA | 34.79 | | 35 day DMA | 34.23 | | 50 day DMA | 32.75 | | 100 day DMA | 31.33 | | 150 day DMA | 30.81 | | 200 day DMA | 29.6 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.66 | 36.55 | 36.05 | | 12 day EMA | 35.84 | 35.65 | 35.31 | | 20 day EMA | 35.15 | 34.97 | 34.7 | | 35 day EMA | 33.95 | 33.78 | 33.56 | | 50 day EMA | 32.92 | 32.76 | 32.56 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.6 | 36.31 | 35.98 | | 12 day SMA | 35.75 | 35.56 | 35.22 | | 20 day SMA | 34.79 | 34.65 | 34.46 | | 35 day SMA | 34.23 | 34.14 | 34.02 | | 50 day SMA | 32.75 | 32.6 | 32.44 | | 100 day SMA | 31.33 | 31.28 | 31.21 | | 150 day SMA | 30.81 | 30.77 | 30.71 | | 200 day SMA | 29.6 | 29.54 | 29.49 |
|
|
