MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MiddlefieldBanc

Strong Daily Stock price targets for MiddlefieldBanc MBCN are 34.84 and 35.29

Daily Target 134.46
Daily Target 234.76
Daily Target 334.91
Daily Target 435.21
Daily Target 535.36

Daily price and volume Middlefield Banc

Date Closing Open Range Volume
Mon 26 January 2026 35.06 (-0.14%) 34.63 34.61 - 35.06 0.2907 times
Fri 23 January 2026 35.11 (-2.45%) 35.69 35.10 - 35.99 0.5685 times
Thu 22 January 2026 35.99 (0.59%) 35.60 35.60 - 36.52 2.0349 times
Wed 21 January 2026 35.78 (4.65%) 34.53 34.53 - 35.84 1.2403 times
Tue 20 January 2026 34.19 (-2.43%) 34.28 34.05 - 34.66 0.6202 times
Fri 16 January 2026 35.04 (0.89%) 34.59 34.59 - 35.22 1.2403 times
Thu 15 January 2026 34.73 (0.67%) 34.24 34.24 - 34.98 1.0917 times
Wed 14 January 2026 34.50 (1.68%) 33.86 33.86 - 34.58 1.1563 times
Tue 13 January 2026 33.93 (-0.96%) 34.01 33.93 - 34.22 0.6008 times
Mon 12 January 2026 34.26 (-0.58%) 34.38 34.01 - 34.38 1.1563 times
Fri 09 January 2026 34.46 (-1.03%) 34.44 34.43 - 34.92 0.6266 times

Daily chart MiddlefieldBanc

Weekly price and charts MiddlefieldBanc

Strong weekly Stock price targets for MiddlefieldBanc MBCN are 34.84 and 35.29

Weekly Target 134.46
Weekly Target 234.76
Weekly Target 334.91
Weekly Target 435.21
Weekly Target 535.36

Weekly price and volumes for Middlefield Banc

Date Closing Open Range Volume
Mon 26 January 2026 35.06 (-0.14%) 34.63 34.61 - 35.06 0.0652 times
Fri 23 January 2026 35.11 (0.2%) 34.28 34.05 - 36.52 1.0013 times
Fri 16 January 2026 35.04 (1.68%) 34.38 33.86 - 35.22 1.1766 times
Fri 09 January 2026 34.46 (1.53%) 34.60 33.51 - 35.06 1.2433 times
Fri 02 January 2026 33.94 (-3.52%) 34.72 33.70 - 35.03 0.4651 times
Fri 26 December 2025 35.18 (-1.92%) 35.98 34.88 - 36.09 0.5724 times
Fri 19 December 2025 35.87 (-2.74%) 37.00 35.50 - 37.20 1.7128 times
Fri 12 December 2025 36.88 (4.06%) 35.50 35.33 - 37.68 1.3592 times
Fri 05 December 2025 35.44 (1.84%) 34.46 34.09 - 36.12 1.1477 times
Fri 28 November 2025 34.80 (2.62%) 33.82 33.37 - 35.50 1.2563 times
Fri 21 November 2025 33.91 (-1.28%) 34.01 32.19 - 34.29 0.8564 times

weekly chart MiddlefieldBanc

Monthly price and charts MiddlefieldBanc

Strong monthly Stock price targets for MiddlefieldBanc MBCN are 34.29 and 37.3

Monthly Target 132.02
Monthly Target 233.54
Monthly Target 335.03
Monthly Target 436.55
Monthly Target 538.04

Monthly price and volumes Middlefield Banc

Date Closing Open Range Volume
Mon 26 January 2026 35.06 (1.51%) 34.44 33.51 - 36.52 0.9918 times
Wed 31 December 2025 34.54 (-0.75%) 34.46 34.09 - 37.68 1.403 times
Fri 28 November 2025 34.80 (6.75%) 32.76 32.19 - 35.50 1.5098 times
Fri 31 October 2025 32.60 (8.63%) 29.82 27.25 - 34.68 2.0005 times
Tue 30 September 2025 30.01 (-2.25%) 30.01 28.83 - 33.93 0.5656 times
Fri 29 August 2025 30.70 (10.23%) 27.59 26.63 - 34.00 0.5854 times
Thu 31 July 2025 27.85 (-7.51%) 30.00 27.11 - 32.49 0.7524 times
Mon 30 June 2025 30.11 (2.59%) 29.66 26.82 - 30.78 0.7716 times
Fri 30 May 2025 29.35 (13.19%) 26.33 25.80 - 30.12 0.7136 times
Wed 30 April 2025 25.93 (-7.23%) 28.16 22.74 - 28.16 0.7064 times
Mon 31 March 2025 27.95 (4.29%) 26.41 24.79 - 29.24 0.5715 times

monthly chart MiddlefieldBanc

DMA SMA EMA moving averages of Middlefield Banc MBCN

DMA (daily moving average) of Middlefield Banc MBCN

DMA period DMA value
5 day DMA 35.23
12 day DMA 34.82
20 day DMA 34.71
35 day DMA 35.39
50 day DMA 34.96
100 day DMA 32.95
150 day DMA 31.92
200 day DMA 30.87

EMA (exponential moving average) of Middlefield Banc MBCN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1735.2235.28
12 day EMA3534.9934.97
20 day EMA34.9834.9734.95
35 day EMA34.8334.8234.8
50 day EMA34.9134.934.89

SMA (simple moving average) of Middlefield Banc MBCN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2335.2235.15
12 day SMA34.8234.7234.7
20 day SMA34.7134.7334.73
35 day SMA35.3935.4235.4
50 day SMA34.9634.9434.92
100 day SMA32.9532.932.85
150 day SMA31.9231.8931.85
200 day SMA30.8730.8130.77
Back to top | Use Dark Theme