MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 23.58 and 25.31 | Daily Target 1 | 22.23 | | Daily Target 2 | 23.19 | | Daily Target 3 | 23.963333333333 | | Daily Target 4 | 24.92 | | Daily Target 5 | 25.69 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.42 |
1.7191 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (3.21%) |
23.01 |
23.01 - 24.74 |
0 times |
| Tue 15 April 2025 |
23.39 (0.6%) |
23.25 |
22.74 - 24.07 |
1.7307 times |
| Mon 14 April 2025 |
23.25 (-2.47%) |
23.80 |
23.25 - 23.80 |
0.8982 times |
| Fri 11 April 2025 |
23.84 (1.84%) |
23.62 |
23.00 - 23.99 |
1.6211 times |
| Thu 10 April 2025 |
23.41 (-12.58%) |
26.01 |
23.41 - 26.01 |
1.5773 times |
| Wed 09 April 2025 |
26.78 (11.49%) |
23.93 |
23.91 - 27.99 |
2.4536 times |
| Tue 08 April 2025 |
24.02 (-9.8%) |
26.64 |
24.00 - 26.67 |
2.4974 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 23.58 and 25.31 | Weekly Target 1 | 22.23 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 23.963333333333 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.69 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.42 |
0.3861 times |
| Wed 16 April 2025 |
24.14 (0%) |
23.01 |
23.01 - 24.74 |
0 times |
| Wed 16 April 2025 |
24.14 (1.26%) |
23.80 |
22.74 - 24.74 |
0.5904 times |
| Fri 11 April 2025 |
23.84 (-6.69%) |
23.31 |
23.00 - 27.99 |
2.4059 times |
| Fri 04 April 2025 |
25.55 (-6.68%) |
27.59 |
24.00 - 28.41 |
1.7368 times |
| Fri 28 March 2025 |
27.38 (1.9%) |
26.82 |
26.82 - 28.90 |
0.4281 times |
| Fri 21 March 2025 |
26.87 (1.4%) |
26.25 |
25.61 - 27.31 |
2.8241 times |
| Fri 14 March 2025 |
26.50 (1.49%) |
25.49 |
25.17 - 29.24 |
1.6286 times |
| Fri 07 March 2025 |
26.11 (-2.57%) |
26.41 |
24.79 - 26.81 |
1.7863 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 20.73 and 26.15 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 25.013333333333 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 30.43 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.14 (-13.63%) |
28.16 |
22.74 - 28.16 |
0.4854 times |
| Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.7315 times |
| Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.7422 times |
| Fri 31 January 2025 |
25.91 (-7.63%) |
28.02 |
24.06 - 28.52 |
1.2401 times |
| Tue 31 December 2024 |
28.05 (-8.75%) |
31.10 |
28.02 - 31.53 |
0.8696 times |
| Tue 26 November 2024 |
30.74 (8.85%) |
28.25 |
27.26 - 34.00 |
1.239 times |
| Thu 31 October 2024 |
28.24 (-1.94%) |
28.35 |
26.71 - 31.03 |
1.1323 times |
| Mon 30 September 2024 |
28.80 (2.97%) |
26.36 |
25.08 - 29.74 |
1.3356 times |
| Fri 30 August 2024 |
27.97 (3.75%) |
26.60 |
22.32 - 28.33 |
0.9286 times |
| Wed 31 July 2024 |
26.96 (12.1%) |
23.73 |
21.55 - 29.54 |
1.2957 times |
| Fri 28 June 2024 |
24.05 (13.98%) |
21.96 |
20.61 - 24.14 |
1.1613 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 24.34 | | 20 day DMA | 25.3 | | 35 day DMA | 25.6 | | 50 day DMA | 25.66 | | 100 day DMA | 26.84 | | 150 day DMA | 27.47 | | 200 day DMA | 26.84 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.11 | 24.1 | 24.08 | | 12 day EMA | 24.44 | 24.5 | 24.56 | | 20 day EMA | 24.84 | 24.91 | 24.99 | | 35 day EMA | 25.24 | 25.3 | 25.37 | | 50 day EMA | 25.55 | 25.61 | 25.67 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 23.99 | 23.81 | | 12 day SMA | 24.34 | 24.45 | 24.5 | | 20 day SMA | 25.3 | 25.4 | 25.49 | | 35 day SMA | 25.6 | 25.64 | 25.7 | | 50 day SMA | 25.66 | 25.7 | 25.73 | | 100 day SMA | 26.84 | 26.9 | 26.96 | | 150 day SMA | 27.47 | 27.48 | 27.49 | | 200 day SMA | 26.84 | 26.83 | 26.82 |
|
|
