MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc Strong Daily Stock price targets for MiddlefieldBanc MBCN are 31.5 and 32.5 | Daily Target 1 | 30.67 | | Daily Target 2 | 31.33 | | Daily Target 3 | 31.666666666667 | | Daily Target 4 | 32.33 | | Daily Target 5 | 32.67 |
Daily price and volume Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.00 (3.76%) |
31.00 |
31.00 - 32.00 |
0.284 times |
Wed 02 July 2025 |
30.84 (-0.55%) |
31.00 |
30.71 - 31.98 |
2.1268 times |
Tue 01 July 2025 |
31.01 (2.99%) |
30.00 |
30.00 - 31.20 |
0.3765 times |
Mon 30 June 2025 |
30.11 (-0.56%) |
30.24 |
30.11 - 30.78 |
0.5152 times |
Fri 27 June 2025 |
30.28 (0.6%) |
29.88 |
29.88 - 30.28 |
2.2061 times |
Thu 26 June 2025 |
30.10 (1.18%) |
30.10 |
29.74 - 30.10 |
0.3303 times |
Wed 25 June 2025 |
29.75 (-2.01%) |
30.29 |
29.00 - 30.41 |
0.5746 times |
Tue 24 June 2025 |
30.36 (4.04%) |
30.40 |
30.36 - 30.40 |
0.2246 times |
Mon 23 June 2025 |
29.18 (-3.82%) |
30.18 |
29.18 - 30.21 |
0.4161 times |
Fri 20 June 2025 |
30.34 (3.55%) |
29.19 |
28.71 - 30.64 |
2.9458 times |
Wed 18 June 2025 |
29.30 (1.21%) |
29.24 |
29.24 - 29.30 |
0.1651 times |
Weekly price and charts MiddlefieldBanc Strong weekly Stock price targets for MiddlefieldBanc MBCN are 31 and 33 | Weekly Target 1 | 29.33 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 31.333333333333 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.00 (5.68%) |
30.24 |
30.00 - 32.00 |
1.091 times |
Fri 27 June 2025 |
30.28 (-0.2%) |
30.18 |
29.00 - 30.41 |
1.2394 times |
Fri 20 June 2025 |
30.34 (7.44%) |
29.39 |
28.71 - 30.64 |
1.1564 times |
Fri 13 June 2025 |
28.24 (-3.42%) |
29.35 |
28.24 - 29.58 |
0.8881 times |
Fri 06 June 2025 |
29.24 (-0.37%) |
29.66 |
26.82 - 29.66 |
0.7877 times |
Fri 30 May 2025 |
29.35 (0.93%) |
28.75 |
28.66 - 29.70 |
0.7179 times |
Fri 23 May 2025 |
29.08 (0.94%) |
28.75 |
27.74 - 29.48 |
1.3725 times |
Fri 16 May 2025 |
28.81 (-1.61%) |
30.12 |
28.76 - 30.12 |
0.8335 times |
Fri 09 May 2025 |
29.28 (0.21%) |
29.01 |
27.68 - 30.12 |
0.6153 times |
Fri 02 May 2025 |
29.22 (13.61%) |
26.23 |
24.51 - 30.00 |
1.2983 times |
Fri 25 April 2025 |
25.72 (5.54%) |
24.00 |
23.98 - 25.72 |
0.7004 times |
Monthly price and charts MiddlefieldBanc Strong monthly Stock price targets for MiddlefieldBanc MBCN are 31 and 33 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 31.333333333333 | | Monthly Target 4 | 32.67 | | Monthly Target 5 | 33.33 |
Monthly price and volumes Middlefield Banc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.00 (6.28%) |
30.00 |
30.00 - 32.00 |
0.2389 times |
Mon 30 June 2025 |
30.11 (2.59%) |
29.66 |
26.82 - 30.78 |
1.1004 times |
Fri 30 May 2025 |
29.35 (13.19%) |
26.33 |
25.80 - 30.12 |
1.0178 times |
Wed 30 April 2025 |
25.93 (-7.23%) |
28.16 |
22.74 - 28.16 |
1.0075 times |
Mon 31 March 2025 |
27.95 (4.29%) |
26.41 |
24.79 - 29.24 |
0.8152 times |
Fri 28 February 2025 |
26.80 (3.43%) |
25.02 |
24.56 - 27.22 |
0.827 times |
Fri 31 January 2025 |
25.91 (-7.63%) |
28.02 |
24.06 - 28.52 |
1.3818 times |
Tue 31 December 2024 |
28.05 (-8.75%) |
31.10 |
28.02 - 31.53 |
0.969 times |
Tue 26 November 2024 |
30.74 (8.85%) |
28.25 |
27.26 - 34.00 |
1.3806 times |
Thu 31 October 2024 |
28.24 (-1.94%) |
28.35 |
26.71 - 31.03 |
1.2617 times |
Mon 30 September 2024 |
28.80 (2.97%) |
26.36 |
25.08 - 29.74 |
1.4883 times |
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value | | 5 day DMA | 30.85 | | 12 day DMA | 30.19 | | 20 day DMA | 29.76 | | 35 day DMA | 29.53 | | 50 day DMA | 28.87 | | 100 day DMA | 27.24 | | 150 day DMA | 27.48 | | 200 day DMA | 27.81 | EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.01 | 30.52 | 30.36 | | 12 day EMA | 30.38 | 30.09 | 29.95 | | 20 day EMA | 29.96 | 29.75 | 29.63 | | 35 day EMA | 29.26 | 29.1 | 29 | | 50 day EMA | 28.68 | 28.54 | 28.45 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.85 | 30.47 | 30.25 | | 12 day SMA | 30.19 | 29.87 | 29.76 | | 20 day SMA | 29.76 | 29.63 | 29.54 | | 35 day SMA | 29.53 | 29.46 | 29.42 | | 50 day SMA | 28.87 | 28.72 | 28.58 | | 100 day SMA | 27.24 | 27.19 | 27.14 | | 150 day SMA | 27.48 | 27.46 | 27.46 | | 200 day SMA | 27.81 | 27.78 | 27.75 |
|
|
