DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.58 and 0.63

Daily Target 10.57
Daily Target 20.59
Daily Target 30.61666666666667
Daily Target 40.64
Daily Target 50.67

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.62 (-1.59%) 0.63 0.59 - 0.64 0.2821 times
Thu 29 October 2026 0.63 (-10%) 0.69 0.61 - 0.69 0.3662 times
Wed 28 October 2026 0.70 (0%) 0.66 0.66 - 0.71 0.2358 times
Tue 27 October 2026 0.70 (1.45%) 0.68 0.64 - 0.73 0.8106 times
Mon 26 October 2026 0.69 (-4.17%) 0.70 0.68 - 0.80 1.2231 times
Fri 23 October 2026 0.72 (18.03%) 0.60 0.60 - 0.72 2.087 times
Thu 22 October 2026 0.61 (10.91%) 0.55 0.53 - 0.61 1.5715 times
Wed 21 October 2026 0.55 (0%) 0.55 0.55 - 0.62 1.7621 times
Tue 20 October 2026 0.55 (1.85%) 0.54 0.53 - 0.57 0.5203 times
Mon 19 October 2026 0.54 (1.89%) 0.55 0.53 - 0.56 1.1413 times
Fri 16 October 2026 0.53 (-1.85%) 0.53 0.53 - 0.57 0.2939 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.5 and 0.71

Weekly Target 10.46
Weekly Target 20.54
Weekly Target 30.67
Weekly Target 40.75
Weekly Target 50.88

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.62 (-13.89%) 0.70 0.59 - 0.80 0.0128 times
Fri 23 October 2026 0.72 (35.85%) 0.55 0.53 - 0.72 0.0311 times
Fri 16 October 2026 0.53 (-14.52%) 0.61 0.52 - 0.65 0.0255 times
Fri 09 October 2026 0.62 (-26.19%) 0.84 0.59 - 0.99 0.1526 times
Fri 02 October 2026 0.84 (-3.45%) 0.87 0.80 - 0.90 0.0283 times
Fri 25 September 2026 0.87 (-1.14%) 0.79 0.75 - 0.97 0.1078 times
Fri 18 September 2026 0.88 (33.33%) 0.65 0.53 - 2.29 9.63 times
Fri 11 September 2026 0.66 (0%) 0.70 0.64 - 0.73 0.0018 times
Fri 04 September 2026 0.66 (-5.71%) 0.69 0.62 - 0.75 0.0054 times
Fri 28 August 2026 0.70 (-1.41%) 0.71 0.68 - 0.73 0.0046 times
Fri 21 August 2026 0.71 (-6.58%) 0.75 0.71 - 0.77 0.0088 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.34 and 0.81

Monthly Target 10.24
Monthly Target 20.43
Monthly Target 30.71
Monthly Target 40.9
Monthly Target 51.18

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.62 (-23.46%) 0.82 0.52 - 0.99 0.1973 times
Wed 30 September 2026 0.81 (20.9%) 0.64 0.53 - 2.29 8.3239 times
Mon 31 August 2026 0.67 (-10.67%) 0.71 0.61 - 1.12 0.4116 times
Fri 31 July 2026 0.75 (-1.32%) 0.76 0.72 - 0.85 0.0179 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 0.6422 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.047 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 0.156 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.0235 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.0469 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 0.1338 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.0755 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.71
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.8
200 day DMA 0.85

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.640.640.64
20 day EMA0.650.650.65
35 day EMA0.640.640.64
50 day EMA0.710.710.71

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.68
12 day SMA0.620.610.6
20 day SMA0.610.620.63
35 day SMA0.710.720.72
50 day SMA0.710.710.71
100 day SMA0.750.750.76
150 day SMA0.80.810.81
200 day SMA0.850.850.85
Back to top | Use Dark Theme