DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc Strong Daily Stock price targets for DataseaInc DTSS are 2.11 and 2.16 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.1466666666667 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.2 |
Daily price and volume Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.13 (-2.29%) |
2.16 |
2.13 - 2.18 |
0.3343 times |
Tue 16 September 2025 |
2.18 (4.81%) |
2.12 |
2.08 - 2.20 |
1.3001 times |
Mon 15 September 2025 |
2.08 (-0.48%) |
2.06 |
2.01 - 2.15 |
0.8321 times |
Fri 12 September 2025 |
2.09 (-1.88%) |
2.17 |
2.01 - 2.18 |
1.1583 times |
Thu 11 September 2025 |
2.13 (-5.33%) |
2.25 |
2.05 - 2.30 |
3.0466 times |
Wed 10 September 2025 |
2.25 (3.21%) |
2.24 |
2.13 - 2.28 |
1.4619 times |
Tue 09 September 2025 |
2.18 (4.81%) |
2.15 |
2.06 - 2.19 |
0.534 times |
Mon 08 September 2025 |
2.08 (1.96%) |
2.00 |
1.99 - 2.14 |
0.6424 times |
Fri 05 September 2025 |
2.04 (-1.45%) |
2.03 |
1.95 - 2.06 |
0.5584 times |
Thu 04 September 2025 |
2.07 (0.98%) |
2.04 |
2.03 - 2.08 |
0.1319 times |
Wed 03 September 2025 |
2.05 (-5.53%) |
2.11 |
2.03 - 2.15 |
0.337 times |
Weekly price and charts DataseaInc Strong weekly Stock price targets for DataseaInc DTSS are 2.07 and 2.26 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.13 (1.91%) |
2.06 |
2.01 - 2.20 |
0.9119 times |
Fri 12 September 2025 |
2.09 (2.45%) |
2.00 |
1.99 - 2.30 |
2.5299 times |
Fri 05 September 2025 |
2.04 (-0.97%) |
2.03 |
1.95 - 2.19 |
0.5715 times |
Fri 29 August 2025 |
2.06 (0%) |
2.08 |
2.04 - 2.09 |
0.0401 times |
Fri 29 August 2025 |
2.06 (7.85%) |
1.90 |
1.90 - 2.25 |
1.3932 times |
Fri 22 August 2025 |
1.91 (4.95%) |
1.81 |
1.76 - 2.00 |
1.6548 times |
Fri 15 August 2025 |
1.82 (-1.62%) |
1.86 |
1.76 - 1.90 |
0.3056 times |
Fri 08 August 2025 |
1.85 (-5.61%) |
1.93 |
1.80 - 1.99 |
0.5922 times |
Fri 01 August 2025 |
1.96 (-9.26%) |
2.11 |
1.91 - 2.13 |
0.6433 times |
Fri 25 July 2025 |
2.16 (7.46%) |
2.20 |
2.02 - 2.25 |
1.3575 times |
Fri 18 July 2025 |
2.01 (-1.47%) |
2.01 |
1.89 - 2.12 |
1.0815 times |
Monthly price and charts DataseaInc Strong monthly Stock price targets for DataseaInc DTSS are 2.04 and 2.39 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.1266666666667 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.13 (3.4%) |
2.03 |
1.95 - 2.30 |
0.5439 times |
Fri 29 August 2025 |
2.06 (5.1%) |
1.92 |
1.76 - 2.25 |
0.546 times |
Thu 31 July 2025 |
1.96 (1.03%) |
1.94 |
1.85 - 2.25 |
0.5358 times |
Mon 30 June 2025 |
1.94 (-14.54%) |
2.20 |
1.91 - 2.44 |
0.7327 times |
Fri 30 May 2025 |
2.27 (0.89%) |
2.18 |
1.97 - 2.80 |
2.9839 times |
Wed 30 April 2025 |
2.25 (3.69%) |
2.18 |
1.63 - 2.28 |
0.4508 times |
Mon 31 March 2025 |
2.17 (-0.46%) |
2.20 |
2.01 - 2.44 |
0.2027 times |
Fri 28 February 2025 |
2.18 (9.55%) |
1.98 |
1.80 - 2.89 |
0.9513 times |
Fri 31 January 2025 |
1.99 (-11.95%) |
2.18 |
1.82 - 3.10 |
2.584 times |
Tue 31 December 2024 |
2.26 (-10.32%) |
2.45 |
1.91 - 2.55 |
0.4689 times |
Tue 26 November 2024 |
2.52 (3.7%) |
2.43 |
2.29 - 3.00 |
1.1239 times |
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.12 | | 20 day DMA | 2.09 | | 35 day DMA | 2 | | 50 day DMA | 2.02 | | 100 day DMA | 2.09 | | 150 day DMA | 2.09 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.13 | 2.11 | | 12 day EMA | 2.11 | 2.11 | 2.1 | | 20 day EMA | 2.08 | 2.08 | 2.07 | | 35 day EMA | 2.05 | 2.05 | 2.04 | | 50 day EMA | 2.02 | 2.02 | 2.01 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.15 | 2.15 | | 12 day SMA | 2.12 | 2.12 | 2.11 | | 20 day SMA | 2.09 | 2.08 | 2.07 | | 35 day SMA | 2 | 2 | 2 | | 50 day SMA | 2.02 | 2.02 | 2.01 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.09 | 2.09 | 2.09 | | 200 day SMA | 2.12 | 2.13 | 2.13 |
|
|
