DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.72 and 0.77

Daily Target 10.71
Daily Target 20.73
Daily Target 30.75666666666667
Daily Target 40.78
Daily Target 50.81

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (-2.56%) 0.77 0.73 - 0.78 0.0348 times
Wed 17 June 2026 0.78 (0%) 0.78 0.70 - 0.78 0.0772 times
Tue 16 June 2026 0.78 (0%) 0.79 0.72 - 0.87 0.1285 times
Mon 15 June 2026 0.78 (-21.21%) 0.91 0.58 - 0.96 0.4466 times
Fri 12 June 2026 0.99 (-1%) 0.99 0.93 - 1.14 0.4979 times
Thu 11 June 2026 1.00 (5.26%) 1.01 0.79 - 1.70 8.3945 times
Wed 10 June 2026 0.95 (0%) 0.97 0.91 - 1.12 0.1641 times
Tue 09 June 2026 0.95 (9.2%) 0.87 0.87 - 1.05 0.1331 times
Mon 08 June 2026 0.87 (3.57%) 0.87 0.84 - 0.95 0.1041 times
Fri 05 June 2026 0.84 (-6.67%) 0.90 0.84 - 0.92 0.019 times
Thu 04 June 2026 0.90 (-1.1%) 0.87 0.82 - 0.93 0.0549 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.48 and 0.86

Weekly Target 10.39
Weekly Target 20.57
Weekly Target 30.76666666666667
Weekly Target 40.95
Weekly Target 51.15

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (-23.23%) 0.91 0.58 - 0.96 0.6014 times
Fri 12 June 2026 0.99 (17.86%) 0.87 0.79 - 1.70 8.1352 times
Fri 05 June 2026 0.84 (0%) 0.81 0.80 - 1.02 0.2365 times
Fri 29 May 2026 0.84 (0%) 0.84 0.76 - 1.06 0.1827 times
Fri 22 May 2026 0.84 (-2.33%) 0.85 0.78 - 0.89 0.1196 times
Fri 15 May 2026 0.86 (-8.51%) 0.92 0.81 - 0.94 0.118 times
Fri 08 May 2026 0.94 (6.82%) 0.88 0.82 - 0.97 0.1627 times
Wed 06 May 2026 0.88 (-6.38%) 0.94 0.87 - 0.94 0.0849 times
Fri 01 May 2026 0.94 (-8.74%) 1.02 0.90 - 1.03 0.1637 times
Fri 24 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.12 0.1952 times
Fri 17 April 2026 1.04 (19.54%) 0.86 0.85 - 1.28 1.7444 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.11 and 1.23

Monthly Target 1-0.11
Monthly Target 20.33
Monthly Target 31.0133333333333
Monthly Target 41.45
Monthly Target 52.13

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 4.7897 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.3595 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.1919 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.1796 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.3581 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.0223 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.5773 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.3337 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.3144 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 0.8736 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.4089 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.88
20 day DMA 0.86
35 day DMA 0.86
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.24

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.86
12 day EMA0.840.860.87
20 day EMA0.860.870.88
35 day EMA0.870.880.89
50 day EMA0.890.90.9

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.870.9
12 day SMA0.880.890.89
20 day SMA0.860.860.86
35 day SMA0.860.870.87
50 day SMA0.910.910.91
100 day SMA0.930.940.94
150 day SMA0.980.990.99
200 day SMA1.241.251.25
Back to top | Use Dark Theme