DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc Strong Daily Stock price targets for DataseaInc DTSS are 1.86 and 2.01 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8966666666667 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.05 |
Daily price and volume Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.88 (2.73%) |
1.84 |
1.83 - 1.98 |
2.2418 times |
Thu 10 April 2025 |
1.83 (2.23%) |
1.78 |
1.78 - 1.90 |
1.0367 times |
Wed 09 April 2025 |
1.79 (-2.19%) |
1.74 |
1.63 - 1.81 |
1.8523 times |
Tue 08 April 2025 |
1.83 (-2.14%) |
1.97 |
1.78 - 2.06 |
0.5072 times |
Mon 07 April 2025 |
1.87 (-2.09%) |
1.90 |
1.80 - 1.94 |
0.8785 times |
Fri 04 April 2025 |
1.91 (-7.73%) |
2.00 |
1.90 - 2.08 |
1.4161 times |
Thu 03 April 2025 |
2.07 (-3.27%) |
2.11 |
2.07 - 2.15 |
0.8562 times |
Wed 02 April 2025 |
2.14 (-1.38%) |
2.17 |
2.12 - 2.23 |
0.3875 times |
Tue 01 April 2025 |
2.17 (0%) |
2.18 |
2.16 - 2.22 |
0.3226 times |
Mon 31 March 2025 |
2.17 (-2.69%) |
2.18 |
2.14 - 2.21 |
0.5011 times |
Fri 28 March 2025 |
2.23 (-3.04%) |
2.33 |
2.20 - 2.44 |
0.8866 times |
Weekly price and charts DataseaInc Strong weekly Stock price targets for DataseaInc DTSS are 1.54 and 1.97 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.8566666666667 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.88 (-1.57%) |
1.90 |
1.63 - 2.06 |
1.0645 times |
Fri 04 April 2025 |
1.91 (-14.35%) |
2.18 |
1.90 - 2.23 |
0.569 times |
Fri 28 March 2025 |
2.23 (1.36%) |
2.17 |
2.17 - 2.44 |
0.2953 times |
Fri 21 March 2025 |
2.20 (2.8%) |
2.08 |
2.06 - 2.23 |
0.2718 times |
Fri 14 March 2025 |
2.14 (-1.38%) |
2.12 |
2.05 - 2.18 |
0.3244 times |
Fri 07 March 2025 |
2.17 (-0.46%) |
2.20 |
2.01 - 2.20 |
0.5104 times |
Fri 28 February 2025 |
2.18 (-6.44%) |
2.30 |
2.18 - 2.41 |
0.696 times |
Fri 21 February 2025 |
2.33 (5.91%) |
2.32 |
2.22 - 2.40 |
1.3929 times |
Fri 14 February 2025 |
2.20 (7.84%) |
1.98 |
1.98 - 2.89 |
3.2578 times |
Fri 07 February 2025 |
2.04 (2.51%) |
1.98 |
1.80 - 2.35 |
1.6179 times |
Fri 31 January 2025 |
1.99 (-5.24%) |
2.35 |
1.82 - 3.10 |
14.9853 times |
Monthly price and charts DataseaInc Strong monthly Stock price targets for DataseaInc DTSS are 1.46 and 2.06 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.88 (-13.36%) |
2.18 |
1.63 - 2.23 |
0.0502 times |
Mon 31 March 2025 |
2.17 (-0.46%) |
2.20 |
2.01 - 2.44 |
0.048 times |
Fri 28 February 2025 |
2.18 (9.55%) |
1.98 |
1.80 - 2.89 |
0.2252 times |
Fri 31 January 2025 |
1.99 (-11.95%) |
2.18 |
1.82 - 3.10 |
0.6117 times |
Tue 31 December 2024 |
2.26 (-10.32%) |
2.45 |
1.91 - 2.55 |
0.111 times |
Tue 26 November 2024 |
2.52 (3.7%) |
2.43 |
2.29 - 3.00 |
0.2661 times |
Thu 31 October 2024 |
2.43 (-2.8%) |
2.47 |
2.10 - 2.80 |
0.7534 times |
Mon 30 September 2024 |
2.50 (17.92%) |
2.11 |
1.65 - 3.55 |
5.9943 times |
Fri 30 August 2024 |
2.12 (-12.4%) |
2.43 |
2.00 - 2.43 |
0.0552 times |
Wed 31 July 2024 |
2.42 (-46.22%) |
5.29 |
2.22 - 7.67 |
1.8849 times |
Fri 28 June 2024 |
4.50 (-12.28%) |
5.19 |
3.81 - 5.60 |
0.0404 times |
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 2.02 | | 20 day DMA | 2.06 | | 35 day DMA | 2.12 | | 50 day DMA | 2.12 | | 100 day DMA | 2.21 | | 150 day DMA | 2.22 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.87 | 1.89 | | 12 day EMA | 1.96 | 1.97 | 1.99 | | 20 day EMA | 2.02 | 2.03 | 2.05 | | 35 day EMA | 2.06 | 2.07 | 2.08 | | 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.85 | 1.89 | | 12 day SMA | 2.02 | 2.04 | 2.06 | | 20 day SMA | 2.06 | 2.07 | 2.08 | | 35 day SMA | 2.12 | 2.13 | 2.14 | | 50 day SMA | 2.12 | 2.12 | 2.13 | | 100 day SMA | 2.21 | 2.21 | 2.22 | | 150 day SMA | 2.22 | 2.22 | 2.22 | | 200 day SMA | 2.37 | 2.39 | 2.4 |
|
|
