DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.87 and 0.93

Daily Target 10.85
Daily Target 20.89
Daily Target 30.91333333333333
Daily Target 40.95
Daily Target 50.97

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.92 (-2.13%) 0.94 0.88 - 0.94 1.1541 times
Fri 01 May 2026 0.94 (4.44%) 0.90 0.90 - 0.94 0.1507 times
Thu 30 April 2026 0.90 (0%) 0.94 0.90 - 0.98 1.3373 times
Wed 29 April 2026 0.90 (-7.22%) 0.93 0.90 - 0.95 0.2466 times
Tue 28 April 2026 0.97 (4.3%) 0.90 0.90 - 1.00 0.6438 times
Mon 27 April 2026 0.93 (-9.71%) 1.02 0.92 - 1.03 2.0342 times
Fri 24 April 2026 1.03 (-2.83%) 1.02 0.97 - 1.06 0.9692 times
Thu 23 April 2026 1.06 (0%) 1.06 0.98 - 1.07 1.3904 times
Wed 22 April 2026 1.06 (-5.36%) 1.11 1.05 - 1.12 1.0651 times
Tue 21 April 2026 1.12 (8.74%) 0.98 0.98 - 1.12 1.0086 times
Mon 20 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.05 0.8288 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.87 and 0.93

Weekly Target 10.85
Weekly Target 20.89
Weekly Target 30.91333333333333
Weekly Target 40.95
Weekly Target 50.97

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.92 (-2.13%) 0.94 0.88 - 0.94 0.1636 times
Fri 01 May 2026 0.94 (-8.74%) 1.02 0.90 - 1.03 0.6254 times
Fri 24 April 2026 1.03 (-0.96%) 1.00 0.97 - 1.12 0.7457 times
Fri 17 April 2026 1.04 (19.54%) 0.86 0.85 - 1.28 6.6638 times
Fri 10 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 0.4823 times
Thu 02 April 2026 0.92 (-4.17%) 0.93 0.83 - 0.96 0.0795 times
Fri 27 March 2026 0.96 (12.94%) 0.81 0.80 - 1.06 0.6497 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.1891 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.98 0.1459 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.255 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.2314 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.9 and 0.96

Monthly Target 10.85
Monthly Target 20.89
Monthly Target 30.91333333333333
Monthly Target 40.95
Monthly Target 50.97

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.92 (2.22%) 0.90 0.88 - 0.94 0.0489 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 2.2549 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.3398 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.6775 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.934 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.0921 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6313 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.5949 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.6529 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.7737 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.7592 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.99
20 day DMA 0.98
35 day DMA 0.96
50 day DMA 0.94
100 day DMA 0.97
150 day DMA 1.22
200 day DMA 1.43

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.95
12 day EMA0.960.970.97
20 day EMA0.970.980.98
35 day EMA0.980.980.98
50 day EMA0.940.940.94

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.95
12 day SMA0.991.011.02
20 day SMA0.980.980.98
35 day SMA0.960.960.96
50 day SMA0.940.940.94
100 day SMA0.970.970.97
150 day SMA1.221.231.24
200 day SMA1.431.431.44
Back to top | Use Dark Theme