DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 1.09 and 1.2

Daily Target 11.06
Daily Target 21.12
Daily Target 31.1733333333333
Daily Target 41.23
Daily Target 51.28

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.17 (-0.85%) 1.19 1.12 - 1.23 0.5033 times
Mon 26 January 2026 1.18 (-0.84%) 1.24 1.05 - 1.24 0.8642 times
Fri 23 January 2026 1.19 (12.26%) 1.04 0.99 - 1.33 1.5405 times
Thu 22 January 2026 1.06 (2.91%) 1.05 1.01 - 1.08 0.2196 times
Wed 21 January 2026 1.03 (-5.5%) 1.10 0.98 - 1.17 1.2432 times
Tue 20 January 2026 1.09 (9%) 1.09 0.97 - 1.17 4.519 times
Fri 16 January 2026 1.00 (21.95%) 0.84 0.82 - 1.10 0.7674 times
Thu 15 January 2026 0.82 (1.23%) 0.81 0.80 - 0.85 0.2073 times
Wed 14 January 2026 0.81 (0%) 0.80 0.79 - 0.86 0.0518 times
Tue 13 January 2026 0.81 (-3.57%) 0.84 0.81 - 0.87 0.0837 times
Mon 12 January 2026 0.84 (5%) 0.87 0.78 - 0.92 0.2929 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 1.02 and 1.21

Weekly Target 10.96
Weekly Target 21.07
Weekly Target 31.1533333333333
Weekly Target 41.26
Weekly Target 51.34

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.17 (-1.68%) 1.24 1.05 - 1.24 0.5068 times
Fri 23 January 2026 1.19 (19%) 1.09 0.97 - 1.33 2.788 times
Fri 16 January 2026 1.00 (25%) 0.87 0.78 - 1.10 0.52 times
Fri 09 January 2026 0.80 (17.65%) 0.70 0.70 - 0.98 1.6923 times
Fri 02 January 2026 0.68 (-19.05%) 0.80 0.64 - 0.83 0.8803 times
Fri 26 December 2025 0.84 (-7.69%) 0.89 0.80 - 0.90 0.5085 times
Fri 19 December 2025 0.91 (-28.35%) 1.28 0.90 - 1.28 0.8926 times
Fri 12 December 2025 1.27 (0.79%) 1.22 1.08 - 1.44 1.2433 times
Fri 05 December 2025 1.26 (2.44%) 1.28 1.15 - 1.37 0.5279 times
Fri 28 November 2025 1.23 (0%) 1.23 1.18 - 1.32 0.4403 times
Fri 21 November 2025 1.23 (-15.75%) 1.51 1.03 - 1.51 0.988 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.91 and 1.59

Monthly Target 10.37
Monthly Target 20.77
Monthly Target 31.05
Monthly Target 41.45
Monthly Target 51.73

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.17 (80%) 0.70 0.65 - 1.33 1.2013 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.8422 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.4869 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.4587 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.2746 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.5966 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.5855 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 0.8007 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 3.2608 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.4927 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.2215 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 1.13
12 day DMA 0.98
20 day DMA 0.9
35 day DMA 0.97
50 day DMA 1.07
100 day DMA 1.54
150 day DMA 1.69
200 day DMA 1.8

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.111.07
12 day EMA1.031.010.98
20 day EMA0.990.970.95
35 day EMA1.051.041.03
50 day EMA1.131.131.13

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.111.07
12 day SMA0.980.960.93
20 day SMA0.90.880.86
35 day SMA0.970.970.97
50 day SMA1.071.081.09
100 day SMA1.541.541.55
150 day SMA1.691.691.7
200 day SMA1.81.811.81
Back to top | Use Dark Theme