DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.86 and 0.92

Daily Target 10.81
Daily Target 20.85
Daily Target 30.87
Daily Target 40.91
Daily Target 50.93

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Thu 19 March 2026 0.89 (-4.3%) 0.83 0.83 - 0.89 0.5703 times
Tue 17 March 2026 0.93 (2.2%) 0.88 0.88 - 0.98 1.2519 times
Mon 16 March 2026 0.91 (0%) 0.87 0.87 - 0.98 1.5182 times
Fri 13 March 2026 0.91 (2.25%) 0.81 0.81 - 0.95 1.0281 times
Thu 12 March 2026 0.89 (-8.25%) 0.92 0.88 - 0.97 1.1027 times
Wed 11 March 2026 0.97 (15.48%) 0.93 0.92 - 0.98 0.6659 times
Mon 09 March 2026 0.84 (-4.55%) 0.80 0.80 - 0.88 0.4058 times
Fri 06 March 2026 0.88 (-3.3%) 0.89 0.86 - 0.94 0.7351 times
Thu 05 March 2026 0.91 (-1.09%) 0.96 0.87 - 0.97 2.2267 times
Wed 04 March 2026 0.92 (0%) 0.94 0.92 - 0.96 0.4954 times
Tue 03 March 2026 0.92 (0%) 0.92 0.89 - 0.94 1.124 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.86 and 1.01

Weekly Target 10.75
Weekly Target 20.82
Weekly Target 30.9
Weekly Target 40.97
Weekly Target 51.05

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Thu 19 March 2026 0.89 (-2.2%) 0.87 0.83 - 0.98 0.1903 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.98 0.1825 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.319 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.2894 times
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 1.135 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.1718 times
Fri 13 February 2026 0.93 (-10.58%) 1.01 0.88 - 1.15 0.6772 times
Fri 06 February 2026 1.04 (-9.57%) 1.15 0.82 - 1.21 0.9326 times
Fri 30 January 2026 1.15 (-3.36%) 1.24 1.05 - 1.59 2.4454 times
Fri 23 January 2026 1.19 (19%) 1.09 0.97 - 1.33 3.6567 times
Fri 16 January 2026 1.00 (25%) 0.87 0.78 - 1.10 0.6821 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.85 and 1.03

Monthly Target 10.71
Monthly Target 20.8
Monthly Target 30.89
Monthly Target 40.98
Monthly Target 51.07

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Thu 19 March 2026 0.89 (-2.2%) 0.88 0.80 - 0.98 0.1572 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.7285 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 2.0796 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.1743 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.6789 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.6396 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.7772 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.8319 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.8163 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 1.1164 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 4.5467 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 1.15
150 day DMA 1.45
200 day DMA 1.6

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.9
12 day EMA0.920.920.92
20 day EMA0.930.930.93
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.9
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.970.980.99
50 day SMA0.970.960.96
100 day SMA1.151.161.17
150 day SMA1.451.461.46
200 day SMA1.61.611.61
Back to top | Use Dark Theme