DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc Strong Daily Stock price targets for DataseaInc DTSS are 2.12 and 2.35 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.3 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.53 |
Daily price and volume Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.27 (-5.42%) |
2.38 |
2.20 - 2.43 |
0.1148 times |
Thu 29 May 2025 |
2.40 (0.84%) |
2.35 |
2.29 - 2.42 |
0.1611 times |
Wed 28 May 2025 |
2.38 (6.25%) |
2.30 |
2.26 - 2.40 |
0.2161 times |
Tue 27 May 2025 |
2.24 (1.36%) |
2.28 |
2.18 - 2.28 |
0.0952 times |
Fri 23 May 2025 |
2.21 (-3.91%) |
2.30 |
2.16 - 2.30 |
0.1703 times |
Thu 22 May 2025 |
2.30 (1.77%) |
2.25 |
2.20 - 2.34 |
0.2143 times |
Wed 21 May 2025 |
2.26 (-3%) |
2.33 |
2.25 - 2.53 |
0.417 times |
Tue 20 May 2025 |
2.33 (-8.63%) |
2.56 |
2.27 - 2.56 |
0.305 times |
Mon 19 May 2025 |
2.55 (-2.3%) |
2.60 |
2.22 - 2.61 |
6.4884 times |
Fri 16 May 2025 |
2.61 (16.52%) |
2.16 |
2.16 - 2.80 |
1.8177 times |
Thu 15 May 2025 |
2.24 (4.67%) |
2.13 |
2.08 - 2.36 |
0.6286 times |
Weekly price and charts DataseaInc Strong weekly Stock price targets for DataseaInc DTSS are 2.1 and 2.35 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2933333333333 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.54 |
Weekly price and volumes for Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.27 (2.71%) |
2.28 |
2.18 - 2.43 |
0.4557 times |
Fri 23 May 2025 |
2.21 (-15.33%) |
2.60 |
2.16 - 2.61 |
5.894 times |
Fri 16 May 2025 |
2.61 (30.5%) |
2.09 |
2.05 - 2.80 |
2.3244 times |
Fri 09 May 2025 |
2.00 (-7.83%) |
2.24 |
1.97 - 2.70 |
0.5099 times |
Fri 02 May 2025 |
2.17 (1.88%) |
2.06 |
2.03 - 2.28 |
0.2135 times |
Fri 25 April 2025 |
2.13 (15.76%) |
1.89 |
1.85 - 2.27 |
0.5414 times |
Thu 17 April 2025 |
1.84 (-2.13%) |
1.93 |
1.84 - 1.94 |
0.0117 times |
Wed 16 April 2025 |
1.88 (0%) |
1.93 |
1.85 - 1.93 |
0 times |
Wed 16 April 2025 |
1.88 (0%) |
1.93 |
1.85 - 1.93 |
0.0135 times |
Wed 16 April 2025 |
1.88 (0%) |
1.87 |
1.82 - 1.98 |
0.036 times |
Fri 11 April 2025 |
1.88 (-1.57%) |
1.90 |
1.63 - 2.06 |
0.4512 times |
Monthly price and charts DataseaInc Strong monthly Stock price targets for DataseaInc DTSS are 2.12 and 2.95 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.3466666666667 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.27 (0.89%) |
2.18 |
1.97 - 2.80 |
0.7957 times |
Wed 30 April 2025 |
2.25 (3.69%) |
2.18 |
1.63 - 2.28 |
0.1202 times |
Mon 31 March 2025 |
2.17 (-0.46%) |
2.20 |
2.01 - 2.44 |
0.054 times |
Fri 28 February 2025 |
2.18 (9.55%) |
1.98 |
1.80 - 2.89 |
0.2537 times |
Fri 31 January 2025 |
1.99 (-11.95%) |
2.18 |
1.82 - 3.10 |
0.689 times |
Tue 31 December 2024 |
2.26 (-10.32%) |
2.45 |
1.91 - 2.55 |
0.125 times |
Tue 26 November 2024 |
2.52 (3.7%) |
2.43 |
2.29 - 3.00 |
0.2997 times |
Thu 31 October 2024 |
2.43 (-2.8%) |
2.47 |
2.10 - 2.80 |
0.8486 times |
Mon 30 September 2024 |
2.50 (17.92%) |
2.11 |
1.65 - 3.55 |
6.7518 times |
Fri 30 August 2024 |
2.12 (-12.4%) |
2.43 |
2.00 - 2.43 |
0.0622 times |
Wed 31 July 2024 |
2.42 (-46.22%) |
5.29 |
2.22 - 7.67 |
2.1231 times |
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.33 | | 20 day DMA | 2.25 | | 35 day DMA | 2.15 | | 50 day DMA | 2.11 | | 100 day DMA | 2.13 | | 150 day DMA | 2.21 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.34 | 2.31 | | 12 day EMA | 2.3 | 2.3 | 2.28 | | 20 day EMA | 2.26 | 2.26 | 2.24 | | 35 day EMA | 2.19 | 2.19 | 2.18 | | 50 day EMA | 2.13 | 2.12 | 2.11 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.31 | 2.28 | | 12 day SMA | 2.33 | 2.33 | 2.31 | | 20 day SMA | 2.25 | 2.25 | 2.24 | | 35 day SMA | 2.15 | 2.13 | 2.12 | | 50 day SMA | 2.11 | 2.11 | 2.11 | | 100 day SMA | 2.13 | 2.13 | 2.13 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.2 | 2.2 | 2.19 |
|
|
