DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.73 and 0.82

Daily Target 10.66
Daily Target 20.71
Daily Target 30.75333333333333
Daily Target 40.8
Daily Target 50.84

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Mon 03 August 2026 0.75 (0%) 0.71 0.71 - 0.80 1.2369 times
Fri 31 July 2026 0.75 (-3.85%) 0.85 0.75 - 0.85 1.4537 times
Thu 30 July 2026 0.78 (-8.24%) 0.80 0.78 - 0.81 0.529 times
Wed 29 July 2026 0.85 (1.19%) 0.78 0.78 - 0.85 0.3875 times
Tue 28 July 2026 0.84 (2.44%) 0.80 0.77 - 0.84 0.7526 times
Mon 27 July 2026 0.82 (-2.38%) 0.81 0.80 - 0.84 0.9984 times
Fri 24 July 2026 0.84 (0%) 0.81 0.77 - 0.84 0.6706 times
Fri 24 July 2026 0.84 (0%) 0.81 0.77 - 0.84 0.6706 times
Thu 23 July 2026 0.84 (6.33%) 0.80 0.78 - 0.84 1.4157 times
Wed 22 July 2026 0.79 (-5.95%) 0.82 0.79 - 0.85 1.8851 times
Tue 21 July 2026 0.84 (10.53%) 0.77 0.75 - 0.85 5.8043 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.73 and 0.82

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.75333333333333
Weekly Target 40.8
Weekly Target 50.84

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Mon 03 August 2026 0.75 (0%) 0.71 0.71 - 0.80 0.0114 times
Fri 31 July 2026 0.75 (-10.71%) 0.81 0.75 - 0.85 0.0381 times
Fri 24 July 2026 0.84 (0%) 0.81 0.77 - 0.84 0.0062 times
Fri 24 July 2026 0.84 (3.7%) 0.79 0.75 - 0.85 0.1091 times
Fri 17 July 2026 0.81 (1.25%) 0.78 0.75 - 0.85 0.0556 times
Fri 10 July 2026 0.80 (0%) 0.78 0.72 - 0.83 0.0525 times
Thu 02 July 2026 0.80 (6.67%) 0.74 0.70 - 0.81 0.0571 times
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.68 - 0.98 0.1994 times
Thu 18 June 2026 0.76 (-23.23%) 0.91 0.58 - 0.96 0.652 times
Fri 12 June 2026 0.99 (17.86%) 0.87 0.79 - 1.70 8.8186 times
Fri 05 June 2026 0.84 (0%) 0.81 0.80 - 1.02 0.2564 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.73 and 0.82

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.75333333333333
Monthly Target 40.8
Monthly Target 50.84

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Mon 03 August 2026 0.75 (0%) 0.71 0.71 - 0.80 0.0062 times
Fri 31 July 2026 0.75 (-1.32%) 0.76 0.72 - 0.85 0.1509 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 5.4095 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.3962 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.3137 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.198 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.3947 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.1267 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.6363 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.3678 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.3466 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.87
150 day DMA 0.9
200 day DMA 1.04

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.82
12 day EMA0.790.80.81
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.820.820.82

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.83
12 day SMA0.810.810.82
20 day SMA0.810.810.81
35 day SMA0.790.80.81
50 day SMA0.820.820.82
100 day SMA0.870.880.88
150 day SMA0.90.90.9
200 day SMA1.041.041.05
Back to top | Use Dark Theme