DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.79 and 0.86

Daily Target 10.74
Daily Target 20.77
Daily Target 30.81
Daily Target 40.84
Daily Target 50.88

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.80 (6.67%) 0.78 0.78 - 0.85 2.9053 times
Mon 03 August 2026 0.75 (0%) 0.71 0.71 - 0.80 1.0814 times
Fri 31 July 2026 0.75 (-3.85%) 0.85 0.75 - 0.85 1.2709 times
Thu 30 July 2026 0.78 (-8.24%) 0.80 0.78 - 0.81 0.4625 times
Wed 29 July 2026 0.85 (1.19%) 0.78 0.78 - 0.85 0.3387 times
Tue 28 July 2026 0.84 (2.44%) 0.80 0.77 - 0.84 0.6579 times
Mon 27 July 2026 0.82 (-2.38%) 0.81 0.80 - 0.84 0.8729 times
Fri 24 July 2026 0.84 (0%) 0.81 0.77 - 0.84 0.5863 times
Fri 24 July 2026 0.84 (0%) 0.81 0.77 - 0.84 0.5863 times
Thu 23 July 2026 0.84 (6.33%) 0.80 0.78 - 0.84 1.2377 times
Wed 22 July 2026 0.79 (-5.95%) 0.82 0.79 - 0.85 1.6481 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.76 and 0.9

Weekly Target 10.65
Weekly Target 20.72
Weekly Target 30.78666666666667
Weekly Target 40.86
Weekly Target 50.93

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.80 (6.67%) 0.71 0.71 - 0.85 0.042 times
Fri 31 July 2026 0.75 (-10.71%) 0.81 0.75 - 0.85 0.038 times
Fri 24 July 2026 0.84 (0%) 0.81 0.77 - 0.84 0.0062 times
Fri 24 July 2026 0.84 (3.7%) 0.79 0.75 - 0.85 0.1088 times
Fri 17 July 2026 0.81 (1.25%) 0.78 0.75 - 0.85 0.0555 times
Fri 10 July 2026 0.80 (0%) 0.78 0.72 - 0.83 0.0523 times
Thu 02 July 2026 0.80 (6.67%) 0.74 0.70 - 0.81 0.0569 times
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.68 - 0.98 0.1988 times
Thu 18 June 2026 0.76 (-23.23%) 0.91 0.58 - 0.96 0.65 times
Fri 12 June 2026 0.99 (17.86%) 0.87 0.79 - 1.70 8.7916 times
Fri 05 June 2026 0.84 (0%) 0.81 0.80 - 1.02 0.2556 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.76 and 0.9

Monthly Target 10.65
Monthly Target 20.72
Monthly Target 30.78666666666667
Monthly Target 40.86
Monthly Target 50.93

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.80 (6.67%) 0.71 0.71 - 0.85 0.0228 times
Fri 31 July 2026 0.75 (-1.32%) 0.76 0.72 - 0.85 0.1506 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 5.4005 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.3956 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.3115 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.1976 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.3941 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.1249 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.6352 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.3672 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.346 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.87
150 day DMA 0.9
200 day DMA 1.03

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.8
12 day EMA0.790.790.8
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.820.820.82

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.81
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.790.790.8
50 day SMA0.820.820.82
100 day SMA0.870.870.88
150 day SMA0.90.90.9
200 day SMA1.031.041.04
Back to top | Use Dark Theme