DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc Strong Daily Stock price targets for DataseaInc DTSS are 1.25 and 1.35 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.32 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.42 |
Daily price and volume Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.32 (-1.49%) |
1.37 |
1.27 - 1.37 |
1.26 times |
Tue 18 November 2025 |
1.34 (14.53%) |
1.21 |
1.21 - 1.35 |
1.156 times |
Mon 17 November 2025 |
1.17 (-19.86%) |
1.51 |
1.03 - 1.51 |
2.3376 times |
Fri 14 November 2025 |
1.46 (-14.62%) |
1.78 |
1.37 - 1.78 |
1.971 times |
Thu 13 November 2025 |
1.71 (-3.93%) |
1.75 |
1.70 - 1.80 |
1.0656 times |
Wed 12 November 2025 |
1.78 (4.09%) |
1.83 |
1.72 - 1.83 |
0.2523 times |
Tue 11 November 2025 |
1.71 (-1.16%) |
1.73 |
1.70 - 1.79 |
0.6036 times |
Mon 10 November 2025 |
1.73 (-3.89%) |
1.84 |
1.70 - 1.84 |
0.3188 times |
Fri 07 November 2025 |
1.80 (0%) |
1.79 |
1.66 - 1.82 |
0.902 times |
Thu 06 November 2025 |
1.80 (-2.17%) |
1.86 |
1.80 - 1.86 |
0.133 times |
Wed 05 November 2025 |
1.84 (2.22%) |
1.78 |
1.78 - 1.85 |
0.3291 times |
Weekly price and charts DataseaInc Strong weekly Stock price targets for DataseaInc DTSS are 0.94 and 1.42 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.32 (-9.59%) |
1.51 |
1.03 - 1.51 |
0.9775 times |
Fri 14 November 2025 |
1.46 (-18.89%) |
1.84 |
1.37 - 1.84 |
0.866 times |
Fri 07 November 2025 |
1.80 (-6.25%) |
1.85 |
1.66 - 1.90 |
0.4207 times |
Fri 31 October 2025 |
1.92 (0%) |
1.90 |
1.83 - 1.94 |
0.0957 times |
Fri 31 October 2025 |
1.92 (-0.52%) |
1.95 |
1.83 - 1.98 |
0.6504 times |
Fri 24 October 2025 |
1.93 (0.52%) |
1.96 |
1.86 - 2.00 |
0.6185 times |
Fri 17 October 2025 |
1.92 (-2.54%) |
2.00 |
1.83 - 2.04 |
0.6805 times |
Fri 10 October 2025 |
1.97 (-1.5%) |
2.02 |
1.92 - 2.07 |
0.6409 times |
Fri 03 October 2025 |
2.00 (-3.38%) |
2.10 |
1.90 - 2.13 |
1.4201 times |
Fri 26 September 2025 |
2.07 (-0.48%) |
2.08 |
2.05 - 2.50 |
3.6297 times |
Fri 19 September 2025 |
2.08 (-0.48%) |
2.06 |
2.01 - 2.20 |
1.293 times |
Monthly price and charts DataseaInc Strong monthly Stock price targets for DataseaInc DTSS are 0.74 and 1.61 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Datasea Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.32 (-31.25%) |
1.85 |
1.03 - 1.90 |
0.353 times |
Fri 31 October 2025 |
1.92 (-4.95%) |
2.06 |
1.83 - 2.08 |
0.5069 times |
Tue 30 September 2025 |
2.02 (-1.94%) |
2.03 |
1.90 - 2.50 |
1.4084 times |
Fri 29 August 2025 |
2.06 (5.1%) |
1.92 |
1.76 - 2.25 |
0.6592 times |
Thu 31 July 2025 |
1.96 (1.03%) |
1.94 |
1.85 - 2.25 |
0.6469 times |
Mon 30 June 2025 |
1.94 (-14.54%) |
2.20 |
1.91 - 2.44 |
0.8847 times |
Fri 30 May 2025 |
2.27 (0.89%) |
2.18 |
1.97 - 2.80 |
3.603 times |
Wed 30 April 2025 |
2.25 (3.69%) |
2.18 |
1.63 - 2.28 |
0.5444 times |
Mon 31 March 2025 |
2.17 (-0.46%) |
2.20 |
2.01 - 2.44 |
0.2447 times |
Fri 28 February 2025 |
2.18 (9.55%) |
1.98 |
1.80 - 2.89 |
1.1487 times |
Fri 31 January 2025 |
1.99 (-11.95%) |
2.18 |
1.82 - 3.10 |
3.1201 times |
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.62 | | 20 day DMA | 1.74 | | 35 day DMA | 1.84 | | 50 day DMA | 1.93 | | 100 day DMA | 1.97 | | 150 day DMA | 2.03 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.44 | 1.49 | | 12 day EMA | 1.57 | 1.62 | 1.67 | | 20 day EMA | 1.67 | 1.71 | 1.75 | | 35 day EMA | 1.79 | 1.82 | 1.85 | | 50 day EMA | 1.9 | 1.92 | 1.94 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.49 | 1.57 | | 12 day SMA | 1.62 | 1.67 | 1.72 | | 20 day SMA | 1.74 | 1.77 | 1.81 | | 35 day SMA | 1.84 | 1.86 | 1.88 | | 50 day SMA | 1.93 | 1.95 | 1.97 | | 100 day SMA | 1.97 | 1.97 | 1.98 | | 150 day SMA | 2.03 | 2.04 | 2.04 | | 200 day SMA | 2.05 | 2.06 | 2.06 |
|
|
