Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 11.42 and 11.75
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.81 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.55 (3.77%) | 11.38 | 11.28 - 11.61 | 1.5995 times | Fri 31 July 2026 | 11.13 (3.34%) | 11.00 | 10.91 - 11.13 | 0.75 times | Thu 30 July 2026 | 10.77 (-5.44%) | 11.10 | 10.62 - 11.21 | 1.1611 times | Wed 29 July 2026 | 11.39 (1.7%) | 11.36 | 11.30 - 11.60 | 0.8455 times | Tue 28 July 2026 | 11.20 (0.72%) | 11.04 | 11.04 - 11.24 | 0.5396 times | Mon 27 July 2026 | 11.12 (1%) | 11.06 | 11.06 - 11.22 | 0.7812 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 0.9858 times | Fri 24 July 2026 | 11.01 (0.46%) | 10.96 | 10.91 - 11.12 | 0.9858 times | Thu 23 July 2026 | 10.96 (-1.44%) | 11.02 | 10.93 - 11.07 | 0.8903 times | Wed 22 July 2026 | 11.12 (-0.54%) | 11.39 | 11.12 - 11.41 | 1.4611 times | Tue 21 July 2026 | 11.18 (-1.24%) | 11.34 | 11.16 - 11.36 | 0.6468 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 11.42 and 11.75
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.55 (3.77%) | 11.38 | 11.28 - 11.61 | 0.4177 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 1.0649 times | Fri 24 July 2026 | 11.01 (0%) | 10.96 | 10.91 - 11.12 | 0.2575 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 1.4409 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 1.071 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 1.0689 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.7579 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 1.0278 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.8299 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 1.0634 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 3.0498 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.42 and 11.75
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.55 (3.77%) | 11.38 | 11.28 - 11.61 | 0.1113 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.5759 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.7908 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0681 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8889 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8611 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6694 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4709 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7347 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8288 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.3268 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.08 | 11.06 |
| 12 day EMA | 11.17 | 11.1 | 11.09 |
| 20 day EMA | 11.13 | 11.09 | 11.09 |
| 35 day EMA | 11.13 | 11.11 | 11.11 |
| 50 day EMA | 11.13 | 11.11 | 11.11 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.12 | 11.1 |
| 12 day SMA | 11.15 | 11.09 | 11.13 |
| 20 day SMA | 11.17 | 11.15 | 11.17 |
| 35 day SMA | 10.93 | 10.91 | 10.9 |
| 50 day SMA | 11.02 | 11.03 | 11.04 |
| 100 day SMA | 12.5 | 12.53 | 12.55 |
| 150 day SMA | 13.23 | 13.24 | 13.26 |
| 200 day SMA | 13.53 | 13.54 | 13.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.