HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 16.86 and 17.33 | Daily Target 1 | 16.72 | | Daily Target 2 | 16.99 | | Daily Target 3 | 17.186666666667 | | Daily Target 4 | 17.46 | | Daily Target 5 | 17.66 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.27 (-2.87%) |
17.38 |
16.91 - 17.38 |
1.2349 times |
Thu 31 July 2025 |
17.78 (-2.89%) |
17.96 |
17.62 - 18.00 |
1.1246 times |
Wed 30 July 2025 |
18.31 (-4.69%) |
18.79 |
18.20 - 18.79 |
1.2107 times |
Tue 29 July 2025 |
19.21 (6.84%) |
18.77 |
18.77 - 19.50 |
2.6769 times |
Mon 28 July 2025 |
17.98 (2.1%) |
17.73 |
17.73 - 18.18 |
0.8771 times |
Fri 25 July 2025 |
17.61 (-0.96%) |
17.79 |
17.61 - 17.79 |
0.2368 times |
Thu 24 July 2025 |
17.78 (1.2%) |
17.59 |
17.59 - 18.00 |
0.7479 times |
Wed 23 July 2025 |
17.57 (-0.62%) |
17.67 |
17.36 - 17.73 |
0.3497 times |
Tue 22 July 2025 |
17.68 (-0.34%) |
17.82 |
17.50 - 17.82 |
0.8259 times |
Mon 21 July 2025 |
17.74 (0.85%) |
17.65 |
17.65 - 17.95 |
0.7156 times |
Fri 18 July 2025 |
17.59 (0.4%) |
17.79 |
17.58 - 17.97 |
0.6921 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 15.8 and 18.39 | Weekly Target 1 | 15.3 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 17.893333333333 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.27 (-1.93%) |
17.73 |
16.91 - 19.50 |
0.8007 times |
Fri 25 July 2025 |
17.61 (0.11%) |
17.65 |
17.36 - 18.00 |
0.3232 times |
Fri 18 July 2025 |
17.59 (9.66%) |
16.13 |
16.05 - 17.97 |
0.5849 times |
Fri 11 July 2025 |
16.04 (1.45%) |
15.45 |
15.41 - 16.42 |
0.83 times |
Thu 03 July 2025 |
15.81 (4.7%) |
15.16 |
15.00 - 15.95 |
1.5418 times |
Fri 27 June 2025 |
15.10 (1.75%) |
15.13 |
14.86 - 16.00 |
0.7602 times |
Fri 20 June 2025 |
14.84 (-12.19%) |
16.01 |
14.70 - 16.10 |
0.6299 times |
Fri 13 June 2025 |
16.90 (10.1%) |
15.79 |
15.79 - 18.00 |
2.1995 times |
Fri 06 June 2025 |
15.35 (10.51%) |
13.63 |
13.39 - 15.43 |
1.5981 times |
Fri 30 May 2025 |
13.89 (3.66%) |
13.53 |
13.13 - 14.02 |
0.7318 times |
Fri 23 May 2025 |
13.40 (0.07%) |
13.40 |
13.10 - 13.69 |
1.0278 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 16.86 and 17.33 | Monthly Target 1 | 16.72 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 17.186666666667 | | Monthly Target 4 | 17.46 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.27 (-2.87%) |
17.38 |
16.91 - 17.38 |
0.0318 times |
Thu 31 July 2025 |
17.78 (18.14%) |
15.50 |
15.26 - 19.50 |
0.8789 times |
Mon 30 June 2025 |
15.05 (8.35%) |
13.63 |
13.39 - 18.00 |
1.2149 times |
Fri 30 May 2025 |
13.89 (-6.46%) |
14.93 |
12.98 - 15.52 |
0.9417 times |
Wed 30 April 2025 |
14.85 (-1.26%) |
16.20 |
11.51 - 16.44 |
1.736 times |
Mon 31 March 2025 |
15.04 (-8.63%) |
16.18 |
14.60 - 16.85 |
1.0499 times |
Fri 28 February 2025 |
16.46 (21.75%) |
13.31 |
12.84 - 17.08 |
1.1144 times |
Fri 31 January 2025 |
13.52 (-6.18%) |
15.14 |
13.00 - 16.18 |
1.3861 times |
Tue 31 December 2024 |
14.41 (-17.09%) |
17.29 |
14.00 - 17.93 |
0.7092 times |
Tue 26 November 2024 |
17.38 (-3.44%) |
18.74 |
16.58 - 19.08 |
0.9371 times |
Thu 31 October 2024 |
18.00 (-7.83%) |
19.69 |
17.95 - 21.50 |
2.073 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 17.84 | | 20 day DMA | 17.18 | | 35 day DMA | 16.58 | | 50 day DMA | 15.9 | | 100 day DMA | 15.23 | | 150 day DMA | 15 | | 200 day DMA | 15.79 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 18.09 | 18.25 | | 12 day EMA | 17.64 | 17.71 | 17.7 | | 20 day EMA | 17.26 | 17.26 | 17.2 | | 35 day EMA | 16.59 | 16.55 | 16.48 | | 50 day EMA | 15.9 | 15.84 | 15.76 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 18.18 | 18.18 | | 12 day SMA | 17.84 | 17.83 | 17.72 | | 20 day SMA | 17.18 | 17.11 | 17 | | 35 day SMA | 16.58 | 16.57 | 16.52 | | 50 day SMA | 15.9 | 15.82 | 15.73 | | 100 day SMA | 15.23 | 15.22 | 15.2 | | 150 day SMA | 15 | 14.98 | 14.96 | | 200 day SMA | 15.79 | 15.8 | 15.82 |
|
|
