HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 17.32 and 17.87 | Daily Target 1 | 16.91 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.456666666667 | | Daily Target 4 | 17.72 | | Daily Target 5 | 18.01 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.44 (-0.57%) |
17.35 |
17.19 - 17.74 |
0.9099 times |
Mon 15 September 2025 |
17.54 (-2.18%) |
17.66 |
17.52 - 17.79 |
0.8488 times |
Fri 12 September 2025 |
17.93 (9.53%) |
17.65 |
17.65 - 18.30 |
1.667 times |
Thu 11 September 2025 |
16.37 (4.2%) |
16.00 |
16.00 - 16.47 |
0.9081 times |
Wed 10 September 2025 |
15.71 (-2.12%) |
16.08 |
15.51 - 16.08 |
1.3559 times |
Tue 09 September 2025 |
16.05 (-0.37%) |
16.11 |
16.00 - 16.16 |
0.3507 times |
Mon 08 September 2025 |
16.11 (0.88%) |
16.28 |
16.01 - 16.28 |
0.4154 times |
Fri 05 September 2025 |
15.97 (7.61%) |
15.72 |
15.72 - 16.11 |
1.2372 times |
Thu 04 September 2025 |
14.84 (-2.82%) |
15.10 |
14.69 - 15.10 |
1.408 times |
Wed 03 September 2025 |
15.27 (-0.33%) |
15.21 |
15.21 - 15.50 |
0.8991 times |
Tue 02 September 2025 |
15.32 (2.07%) |
15.09 |
15.09 - 15.35 |
1.7353 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 17.02 and 17.62 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.473333333333 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.44 (-2.73%) |
17.66 |
17.19 - 17.79 |
0.4556 times |
Fri 12 September 2025 |
17.93 (12.27%) |
16.28 |
15.51 - 18.30 |
1.2169 times |
Fri 05 September 2025 |
15.97 (6.4%) |
15.09 |
14.69 - 16.11 |
1.3678 times |
Fri 29 August 2025 |
15.01 (0%) |
14.92 |
14.92 - 15.11 |
0.2339 times |
Fri 29 August 2025 |
15.01 (-6.83%) |
16.09 |
14.75 - 16.09 |
1.4242 times |
Fri 22 August 2025 |
16.11 (-2.07%) |
16.45 |
15.69 - 16.57 |
1.051 times |
Fri 15 August 2025 |
16.45 (9.67%) |
15.12 |
15.12 - 16.55 |
1.1041 times |
Fri 08 August 2025 |
15.00 (-13.14%) |
17.87 |
14.64 - 18.17 |
1.4149 times |
Fri 01 August 2025 |
17.27 (-1.93%) |
17.73 |
16.91 - 19.50 |
1.2336 times |
Fri 25 July 2025 |
17.61 (0.11%) |
17.65 |
17.36 - 18.00 |
0.498 times |
Fri 18 July 2025 |
17.59 (9.66%) |
16.13 |
16.05 - 17.97 |
0.9011 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 16.07 and 19.68 | Monthly Target 1 | 13.2 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 16.81 | | Monthly Target 4 | 18.93 | | Monthly Target 5 | 20.42 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
17.44 (16.19%) |
15.09 |
14.69 - 18.30 |
0.4397 times |
Fri 29 August 2025 |
15.01 (-15.58%) |
17.38 |
14.64 - 18.17 |
0.787 times |
Thu 31 July 2025 |
17.78 (18.14%) |
15.50 |
15.26 - 19.50 |
0.8538 times |
Mon 30 June 2025 |
15.05 (8.35%) |
13.63 |
13.39 - 18.00 |
1.1803 times |
Fri 30 May 2025 |
13.89 (-6.46%) |
14.93 |
12.98 - 15.52 |
0.9148 times |
Wed 30 April 2025 |
14.85 (-1.26%) |
16.20 |
11.51 - 16.44 |
1.6864 times |
Mon 31 March 2025 |
15.04 (-8.63%) |
16.18 |
14.60 - 16.85 |
1.02 times |
Fri 28 February 2025 |
16.46 (21.75%) |
13.31 |
12.84 - 17.08 |
1.0826 times |
Fri 31 January 2025 |
13.52 (-6.18%) |
15.14 |
13.00 - 16.18 |
1.3465 times |
Tue 31 December 2024 |
14.41 (-17.09%) |
17.29 |
14.00 - 17.93 |
0.689 times |
Tue 26 November 2024 |
17.38 (-3.44%) |
18.74 |
16.58 - 19.08 |
0.9104 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 16.13 | | 20 day DMA | 15.9 | | 35 day DMA | 16.27 | | 50 day DMA | 16.5 | | 100 day DMA | 15.66 | | 150 day DMA | 15.37 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.1 | 16.93 | 16.62 | | 12 day EMA | 16.48 | 16.31 | 16.09 | | 20 day EMA | 16.28 | 16.16 | 16.01 | | 35 day EMA | 16.28 | 16.21 | 16.13 | | 50 day EMA | 16.47 | 16.43 | 16.38 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 16.72 | 16.43 | | 12 day SMA | 16.13 | 15.93 | 15.7 | | 20 day SMA | 15.9 | 15.84 | 15.78 | | 35 day SMA | 16.27 | 16.29 | 16.29 | | 50 day SMA | 16.5 | 16.46 | 16.43 | | 100 day SMA | 15.66 | 15.63 | 15.59 | | 150 day SMA | 15.37 | 15.35 | 15.32 | | 200 day SMA | 15.28 | 15.27 | 15.27 |
|
|
