HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 12.72 and 13.4

Daily Target 112.53
Daily Target 212.91
Daily Target 313.206666666667
Daily Target 413.59
Daily Target 513.89

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 01 May 2026 13.30 (-1.04%) 13.49 12.82 - 13.50 1.7661 times
Thu 30 April 2026 13.44 (0.6%) 13.37 13.35 - 13.58 0.6597 times
Wed 29 April 2026 13.36 (-1.69%) 13.53 13.21 - 13.53 0.7946 times
Tue 28 April 2026 13.59 (1.04%) 13.62 13.30 - 13.74 1.0465 times
Mon 27 April 2026 13.45 (-3.93%) 13.83 13.45 - 13.83 0.7526 times
Fri 24 April 2026 14.00 (0.94%) 13.78 13.78 - 14.17 0.5937 times
Thu 23 April 2026 13.87 (-4.74%) 14.50 13.74 - 14.50 1.0315 times
Wed 22 April 2026 14.56 (-2.08%) 14.99 14.38 - 14.99 0.4678 times
Tue 21 April 2026 14.87 (-5.04%) 15.61 14.78 - 15.61 0.7016 times
Mon 20 April 2026 15.66 (-0.51%) 15.26 15.24 - 15.73 2.1859 times
Fri 17 April 2026 15.74 (2.47%) 15.60 15.60 - 15.79 0.9475 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 12.56 and 13.57

Weekly Target 112.31
Weekly Target 212.8
Weekly Target 313.316666666667
Weekly Target 413.81
Weekly Target 514.33

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 01 May 2026 13.30 (-5%) 13.83 12.82 - 13.83 1.1648 times
Fri 24 April 2026 14.00 (-11.05%) 15.26 13.74 - 15.73 1.1557 times
Fri 17 April 2026 15.74 (3.28%) 15.09 15.00 - 15.79 1.002 times
Fri 10 April 2026 15.24 (-1.17%) 15.48 14.70 - 15.70 1.0027 times
Thu 02 April 2026 15.42 (11.66%) 14.40 14.02 - 15.60 2.0742 times
Fri 27 March 2026 13.81 (0%) 14.10 13.72 - 14.22 0.844 times
Fri 20 March 2026 13.81 (-1.22%) 14.00 13.70 - 14.46 0.4445 times
Fri 13 March 2026 13.98 (0.94%) 13.67 13.50 - 14.96 0.7181 times
Fri 06 March 2026 13.85 (-3.35%) 14.00 13.10 - 14.16 0.9832 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.6109 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.6144 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.72 and 13.4

Monthly Target 112.53
Monthly Target 212.91
Monthly Target 313.206666666667
Monthly Target 413.59
Monthly Target 513.89

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 01 May 2026 13.30 (-1.04%) 13.49 12.82 - 13.50 0.0804 times
Thu 30 April 2026 13.44 (-10.16%) 15.00 13.21 - 15.79 0.8946 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.8666 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.6736 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.4803 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.7394 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.8341 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.3353 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.5015 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.5942 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.7296 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.43
12 day DMA 14.27
20 day DMA 14.66
35 day DMA 14.51
50 day DMA 14.5
100 day DMA 14.46
150 day DMA 14.66
200 day DMA 15.14

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.6513.75
12 day EMA14.0114.1414.27
20 day EMA14.2714.3714.47
35 day EMA14.4314.514.56
50 day EMA14.4114.4614.5

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.5713.65
12 day SMA14.2714.4314.58
20 day SMA14.6614.7714.85
35 day SMA14.5114.5414.55
50 day SMA14.514.5314.55
100 day SMA14.4614.4714.47
150 day SMA14.6614.6814.7
200 day SMA15.1415.1615.17
Back to top | Use Dark Theme