HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 13.69 and 14.08 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.61 | | Daily Target 3 | 13.756666666667 | | Daily Target 4 | 14 | | Daily Target 5 | 14.15 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.86 (4.76%) |
13.60 |
13.51 - 13.90 |
1.0159 times |
Wed 28 May 2025 |
13.23 (-1.34%) |
13.30 |
13.13 - 13.38 |
0.7337 times |
Tue 27 May 2025 |
13.41 (0.07%) |
13.53 |
13.28 - 13.53 |
0.8151 times |
Fri 23 May 2025 |
13.40 (0.98%) |
13.28 |
13.19 - 13.66 |
0.7055 times |
Thu 22 May 2025 |
13.27 (0.38%) |
13.16 |
13.10 - 13.38 |
1.0176 times |
Wed 21 May 2025 |
13.22 (-0.38%) |
13.53 |
13.21 - 13.53 |
1.2201 times |
Tue 20 May 2025 |
13.27 (-1.56%) |
13.40 |
13.13 - 13.57 |
1.7165 times |
Mon 19 May 2025 |
13.48 (0.67%) |
13.40 |
13.15 - 13.69 |
0.9827 times |
Fri 16 May 2025 |
13.39 (2.29%) |
13.40 |
13.30 - 13.60 |
0.7271 times |
Thu 15 May 2025 |
13.09 (-1.58%) |
13.18 |
12.98 - 13.18 |
1.0657 times |
Wed 14 May 2025 |
13.30 (1.22%) |
13.38 |
13.20 - 13.68 |
0.83 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 13.5 and 14.27 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 13.63 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 14.4 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.86 (3.43%) |
13.53 |
13.13 - 13.90 |
0.709 times |
Fri 23 May 2025 |
13.40 (0.07%) |
13.40 |
13.10 - 13.69 |
1.5598 times |
Fri 16 May 2025 |
13.39 (-5.77%) |
13.90 |
12.98 - 14.10 |
1.3795 times |
Fri 09 May 2025 |
14.21 (-5.27%) |
14.84 |
14.18 - 15.20 |
1.273 times |
Fri 02 May 2025 |
15.00 (2.67%) |
14.80 |
14.24 - 15.52 |
1.6126 times |
Fri 25 April 2025 |
14.61 (6.18%) |
13.60 |
13.53 - 15.88 |
2.022 times |
Thu 17 April 2025 |
13.76 (0.15%) |
14.05 |
13.50 - 14.05 |
0.1357 times |
Wed 16 April 2025 |
13.74 (0%) |
14.05 |
13.50 - 14.05 |
0 times |
Wed 16 April 2025 |
13.74 (0%) |
14.05 |
13.50 - 14.05 |
0.2377 times |
Wed 16 April 2025 |
13.74 (0.15%) |
14.41 |
13.50 - 15.11 |
1.0706 times |
Fri 11 April 2025 |
13.72 (-4.59%) |
12.79 |
11.51 - 13.83 |
4.2793 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 12.15 and 14.69 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 12.72 | | Monthly Target 3 | 14.12 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 16.66 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
13.86 (-6.67%) |
14.93 |
12.98 - 15.52 |
0.6919 times |
Wed 30 April 2025 |
14.85 (-1.26%) |
16.20 |
11.51 - 16.44 |
1.3633 times |
Mon 31 March 2025 |
15.04 (-8.63%) |
16.18 |
14.60 - 16.85 |
0.8245 times |
Fri 28 February 2025 |
16.46 (21.75%) |
13.31 |
12.84 - 17.08 |
0.8752 times |
Fri 31 January 2025 |
13.52 (-6.18%) |
15.14 |
13.00 - 16.18 |
1.0885 times |
Tue 31 December 2024 |
14.41 (-17.09%) |
17.29 |
14.00 - 17.93 |
0.557 times |
Tue 26 November 2024 |
17.38 (-3.44%) |
18.74 |
16.58 - 19.08 |
0.736 times |
Thu 31 October 2024 |
18.00 (-7.83%) |
19.69 |
17.95 - 21.50 |
1.628 times |
Mon 30 September 2024 |
19.53 (11.92%) |
17.20 |
15.82 - 20.00 |
0.8509 times |
Fri 30 August 2024 |
17.45 (-10.24%) |
18.90 |
16.98 - 20.55 |
1.3848 times |
Wed 31 July 2024 |
19.44 (13.55%) |
17.34 |
16.29 - 20.34 |
2.4003 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 13.43 | | 12 day DMA | 13.34 | | 20 day DMA | 13.86 | | 35 day DMA | 14.11 | | 50 day DMA | 14.24 | | 100 day DMA | 14.47 | | 150 day DMA | 15.43 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.32 | 13.37 | | 12 day EMA | 13.56 | 13.5 | 13.55 | | 20 day EMA | 13.75 | 13.74 | 13.79 | | 35 day EMA | 13.98 | 13.99 | 14.03 | | 50 day EMA | 14.26 | 14.28 | 14.32 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.43 | 13.31 | 13.31 | | 12 day SMA | 13.34 | 13.34 | 13.43 | | 20 day SMA | 13.86 | 13.9 | 14 | | 35 day SMA | 14.11 | 14.07 | 14.06 | | 50 day SMA | 14.24 | 14.27 | 14.32 | | 100 day SMA | 14.47 | 14.48 | 14.5 | | 150 day SMA | 15.43 | 15.47 | 15.51 | | 200 day SMA | 16.17 | 16.19 | 16.22 |
|
|
