HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 13.39 and 14.16 | Daily Target 1 | 12.77 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.536666666667 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.31 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.72 (9.5%) |
13.25 |
13.06 - 13.83 |
1.1477 times |
Thu 10 April 2025 |
12.53 (-1.96%) |
12.91 |
12.18 - 13.00 |
1.0335 times |
Wed 09 April 2025 |
12.78 (8.21%) |
12.39 |
11.51 - 12.87 |
1.3578 times |
Tue 08 April 2025 |
11.81 (-2.72%) |
12.71 |
11.74 - 12.72 |
0.8056 times |
Mon 07 April 2025 |
12.14 (-15.58%) |
12.79 |
11.99 - 13.07 |
1.2037 times |
Fri 04 April 2025 |
14.38 (-5.7%) |
14.30 |
14.01 - 14.54 |
0.6592 times |
Thu 03 April 2025 |
15.25 (-4.09%) |
15.30 |
15.23 - 15.45 |
0.4058 times |
Wed 02 April 2025 |
15.90 (-1%) |
15.68 |
15.53 - 15.93 |
0.6795 times |
Tue 01 April 2025 |
16.06 (6.78%) |
16.20 |
15.72 - 16.44 |
2.1943 times |
Mon 31 March 2025 |
15.04 (-1.38%) |
15.00 |
14.72 - 15.16 |
0.5129 times |
Fri 28 March 2025 |
15.25 (1.06%) |
15.38 |
15.09 - 15.57 |
0.4082 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 12.62 and 14.94 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 12.21 | | Weekly Target 3 | 13.02 | | Weekly Target 4 | 14.53 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.72 (-4.59%) |
12.79 |
11.51 - 13.83 |
1.9776 times |
Fri 04 April 2025 |
14.38 (-5.7%) |
15.00 |
14.01 - 16.44 |
1.5867 times |
Fri 28 March 2025 |
15.25 (1.73%) |
15.06 |
15.01 - 15.57 |
0.2742 times |
Fri 21 March 2025 |
14.99 (-4.46%) |
15.03 |
14.60 - 16.64 |
1.1804 times |
Fri 14 March 2025 |
15.69 (-5.08%) |
15.69 |
15.13 - 15.76 |
0.8309 times |
Fri 07 March 2025 |
16.53 (0.43%) |
16.18 |
15.79 - 16.85 |
0.7423 times |
Fri 28 February 2025 |
16.46 (2.17%) |
15.65 |
15.25 - 17.08 |
0.9497 times |
Fri 21 February 2025 |
16.11 (16.74%) |
13.60 |
13.58 - 16.50 |
0.889 times |
Fri 14 February 2025 |
13.80 (4.23%) |
13.32 |
12.84 - 13.96 |
0.8438 times |
Fri 07 February 2025 |
13.24 (-2.07%) |
13.31 |
13.10 - 14.39 |
0.7253 times |
Fri 31 January 2025 |
13.52 (-0.29%) |
13.54 |
13.35 - 13.92 |
0.4797 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 10.15 and 15.08 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 13.89 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.72 (-8.78%) |
16.20 |
11.51 - 16.44 |
0.7744 times |
Mon 31 March 2025 |
15.04 (-8.63%) |
16.18 |
14.60 - 16.85 |
0.7353 times |
Fri 28 February 2025 |
16.46 (21.75%) |
13.31 |
12.84 - 17.08 |
0.7805 times |
Fri 31 January 2025 |
13.52 (-6.18%) |
15.14 |
13.00 - 16.18 |
0.9707 times |
Tue 31 December 2024 |
14.41 (-17.09%) |
17.29 |
14.00 - 17.93 |
0.4967 times |
Tue 26 November 2024 |
17.38 (-3.44%) |
18.74 |
16.58 - 19.08 |
0.6563 times |
Thu 31 October 2024 |
18.00 (-7.83%) |
19.69 |
17.95 - 21.50 |
1.4518 times |
Mon 30 September 2024 |
19.53 (11.92%) |
17.20 |
15.82 - 20.00 |
0.7588 times |
Fri 30 August 2024 |
17.45 (-10.24%) |
18.90 |
16.98 - 20.55 |
1.2349 times |
Wed 31 July 2024 |
19.44 (13.55%) |
17.34 |
16.29 - 20.34 |
2.1405 times |
Fri 28 June 2024 |
17.12 (-7.61%) |
18.60 |
17.05 - 19.02 |
0.9159 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 14.16 | | 20 day DMA | 14.69 | | 35 day DMA | 15.24 | | 50 day DMA | 14.73 | | 100 day DMA | 15.18 | | 150 day DMA | 16.35 | | 200 day DMA | 16.85 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.21 | 12.96 | 13.17 | | 12 day EMA | 13.86 | 13.88 | 14.13 | | 20 day EMA | 14.31 | 14.37 | 14.56 | | 35 day EMA | 14.45 | 14.49 | 14.61 | | 50 day EMA | 14.45 | 14.48 | 14.56 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.73 | 13.27 | | 12 day SMA | 14.16 | 14.27 | 14.57 | | 20 day SMA | 14.69 | 14.79 | 14.94 | | 35 day SMA | 15.24 | 15.24 | 15.28 | | 50 day SMA | 14.73 | 14.72 | 14.74 | | 100 day SMA | 15.18 | 15.23 | 15.29 | | 150 day SMA | 16.35 | 16.37 | 16.41 | | 200 day SMA | 16.85 | 16.87 | 16.9 |
|
|
