HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 14.88 and 15.37

Daily Target 114.75
Daily Target 215
Daily Target 315.243333333333
Daily Target 415.49
Daily Target 515.73

Daily price and volume Hutchison China

Date Closing Open Range Volume
Tue 27 January 2026 15.24 (-2.12%) 15.49 15.00 - 15.49 0.3891 times
Mon 26 January 2026 15.57 (1.7%) 15.57 15.44 - 15.82 0.6161 times
Fri 23 January 2026 15.31 (-0.84%) 15.34 15.19 - 15.48 0.5963 times
Thu 22 January 2026 15.44 (-2.59%) 15.74 15.40 - 15.82 0.8701 times
Wed 21 January 2026 15.85 (1.47%) 15.45 15.41 - 15.91 0.5693 times
Tue 20 January 2026 15.62 (-2.68%) 15.78 15.60 - 15.92 0.3945 times
Fri 16 January 2026 16.05 (4.83%) 16.00 15.94 - 16.33 1.7727 times
Thu 15 January 2026 15.31 (0.07%) 15.28 15.16 - 15.45 1.2682 times
Wed 14 January 2026 15.30 (2.34%) 14.98 14.84 - 15.37 2.5995 times
Tue 13 January 2026 14.95 (0.13%) 14.93 14.83 - 15.26 0.9242 times
Mon 12 January 2026 14.93 (1.43%) 14.80 14.63 - 14.99 1.1728 times

Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.71 and 15.53

Weekly Target 114.53
Weekly Target 214.89
Weekly Target 315.353333333333
Weekly Target 415.71
Weekly Target 516.17

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Tue 27 January 2026 15.24 (-0.46%) 15.57 15.00 - 15.82 0.3331 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 0.8052 times
Fri 16 January 2026 16.05 (9.04%) 14.80 14.63 - 16.33 2.5636 times
Fri 09 January 2026 14.72 (7.84%) 13.70 13.20 - 15.00 2.1493 times
Fri 02 January 2026 13.65 (-0.87%) 13.49 13.13 - 13.91 0.8911 times
Fri 26 December 2025 13.77 (1.62%) 13.47 13.13 - 13.89 0.9311 times
Fri 19 December 2025 13.55 (0.97%) 13.46 13.06 - 13.59 0.8684 times
Fri 12 December 2025 13.42 (-5.63%) 14.21 13.42 - 14.21 0.61 times
Fri 05 December 2025 14.22 (-1.39%) 14.38 14.11 - 14.51 0.305 times
Fri 28 November 2025 14.42 (3%) 14.01 14.00 - 14.63 0.5432 times
Fri 21 November 2025 14.00 (-7.16%) 14.90 13.90 - 14.95 1.4086 times

weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 14.22 and 17.35

Monthly Target 111.79
Monthly Target 213.52
Monthly Target 314.923333333333
Monthly Target 416.65
Monthly Target 518.05

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 27 January 2026 15.24 (14.33%) 13.27 13.20 - 16.33 0.8461 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.4397 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.496 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 0.794 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 0.8928 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 0.9479 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.0285 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.4217 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.102 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 2.0314 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.60 - 16.85 1.2286 times

monthly chart HutchisonChina

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.36
20 day DMA 14.72
35 day DMA 14.22
50 day DMA 14.29
100 day DMA 15
150 day DMA 15.44
200 day DMA 15.22

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.515.46
12 day EMA15.2115.2115.15
20 day EMA14.9314.914.83
35 day EMA14.7314.714.65
50 day EMA14.4814.4514.4

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5615.65
12 day SMA15.3615.3215.24
20 day SMA14.7214.6514.55
35 day SMA14.2214.1914.16
50 day SMA14.2914.2914.28
100 day SMA151515
150 day SMA15.4415.4415.44
200 day SMA15.2215.2115.19
Back to top | Use Dark Theme