HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina Strong Daily Stock price targets for HutchisonChina HCM are 14.49 and 14.72 | Daily Target 1 | 14.32 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.553333333333 | | Daily Target 4 | 14.66 | | Daily Target 5 | 14.78 |
Daily price and volume Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.53 (-0.89%) |
14.52 |
14.45 - 14.68 |
1.2353 times |
Tue 18 November 2025 |
14.66 (-0.48%) |
14.67 |
14.53 - 14.69 |
1.3146 times |
Mon 17 November 2025 |
14.73 (-2.32%) |
14.90 |
14.59 - 14.95 |
1.2383 times |
Fri 14 November 2025 |
15.08 (-0.66%) |
14.95 |
14.95 - 15.26 |
0.4871 times |
Thu 13 November 2025 |
15.18 (-0.65%) |
15.28 |
15.10 - 15.36 |
0.7424 times |
Wed 12 November 2025 |
15.28 (0.26%) |
15.21 |
15.16 - 15.34 |
0.534 times |
Tue 11 November 2025 |
15.24 (0.99%) |
15.05 |
15.05 - 15.36 |
1.7165 times |
Mon 10 November 2025 |
15.09 (0.94%) |
15.05 |
14.88 - 15.24 |
1.4554 times |
Fri 07 November 2025 |
14.95 (-3.24%) |
15.14 |
14.88 - 15.14 |
0.4167 times |
Thu 06 November 2025 |
15.45 (-0.77%) |
15.57 |
15.36 - 15.60 |
0.8597 times |
Wed 05 November 2025 |
15.57 (0.84%) |
15.75 |
15.50 - 15.75 |
0.49 times |
Weekly price and charts HutchisonChina Strong weekly Stock price targets for HutchisonChina HCM are 14.24 and 14.74 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 14.643333333333 | | Weekly Target 4 | 14.84 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.53 (-3.65%) |
14.90 |
14.45 - 14.95 |
0.759 times |
Fri 14 November 2025 |
15.08 (0.87%) |
15.05 |
14.88 - 15.36 |
0.9889 times |
Fri 07 November 2025 |
14.95 (1.84%) |
15.55 |
14.88 - 15.77 |
0.682 times |
Fri 31 October 2025 |
14.68 (0%) |
14.58 |
14.53 - 14.82 |
0.3481 times |
Fri 31 October 2025 |
14.68 (-0.54%) |
14.81 |
14.40 - 14.99 |
0.956 times |
Fri 24 October 2025 |
14.76 (-2.51%) |
15.09 |
14.60 - 15.34 |
1.0419 times |
Fri 17 October 2025 |
15.14 (0.4%) |
15.36 |
14.99 - 15.66 |
0.8131 times |
Fri 10 October 2025 |
15.08 (-5.16%) |
16.12 |
15.00 - 16.40 |
1.2153 times |
Fri 03 October 2025 |
15.90 (1.66%) |
15.77 |
15.50 - 16.45 |
1.8028 times |
Fri 26 September 2025 |
15.64 (-8.22%) |
16.69 |
15.52 - 16.99 |
1.3929 times |
Fri 19 September 2025 |
17.04 (-4.96%) |
17.66 |
17.02 - 17.79 |
1.3893 times |
Monthly price and charts HutchisonChina Strong monthly Stock price targets for HutchisonChina HCM are 13.83 and 15.15 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 14.916666666667 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Hutchison China
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.53 (-1.02%) |
15.55 |
14.45 - 15.77 |
0.3025 times |
Fri 31 October 2025 |
14.68 (-6.79%) |
15.85 |
14.40 - 16.45 |
0.7162 times |
Tue 30 September 2025 |
15.75 (4.93%) |
15.09 |
14.69 - 18.30 |
0.8053 times |
Fri 29 August 2025 |
15.01 (-15.58%) |
17.38 |
14.64 - 18.17 |
0.8551 times |
Thu 31 July 2025 |
17.78 (18.14%) |
15.50 |
15.26 - 19.50 |
0.9277 times |
Mon 30 June 2025 |
15.05 (8.35%) |
13.63 |
13.39 - 18.00 |
1.2824 times |
Fri 30 May 2025 |
13.89 (-6.46%) |
14.93 |
12.98 - 15.52 |
0.994 times |
Wed 30 April 2025 |
14.85 (-1.26%) |
16.20 |
11.51 - 16.44 |
1.8323 times |
Mon 31 March 2025 |
15.04 (-8.63%) |
16.18 |
14.60 - 16.85 |
1.1082 times |
Fri 28 February 2025 |
16.46 (21.75%) |
13.31 |
12.84 - 17.08 |
1.1763 times |
Fri 31 January 2025 |
13.52 (-6.18%) |
15.14 |
13.00 - 16.18 |
1.463 times |
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value | | 5 day DMA | 14.84 | | 12 day DMA | 15.1 | | 20 day DMA | 14.95 | | 35 day DMA | 15.22 | | 50 day DMA | 15.62 | | 100 day DMA | 15.99 | | 150 day DMA | 15.56 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.77 | 14.89 | 15.01 | | 12 day EMA | 14.94 | 15.02 | 15.08 | | 20 day EMA | 15.05 | 15.1 | 15.15 | | 35 day EMA | 15.29 | 15.34 | 15.38 | | 50 day EMA | 15.55 | 15.59 | 15.63 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.84 | 14.99 | 15.1 | | 12 day SMA | 15.1 | 15.11 | 15.11 | | 20 day SMA | 14.95 | 14.98 | 15.01 | | 35 day SMA | 15.22 | 15.26 | 15.29 | | 50 day SMA | 15.62 | 15.65 | 15.67 | | 100 day SMA | 15.99 | 16 | 16 | | 150 day SMA | 15.56 | 15.55 | 15.54 | | 200 day SMA | 15.36 | 15.35 | 15.35 |
|
|
