Login or Join
HomepageHutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 14.26 and 14.48
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.32 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.54 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.30 (0.14%) | 14.28 | 14.22 - 14.44 | 0.2424 times | Mon 16 March 2026 | 14.28 (2.15%) | 14.00 | 14.00 - 14.46 | 1.138 times | Fri 13 March 2026 | 13.98 (-1.48%) | 14.12 | 13.87 - 14.12 | 0.5998 times | Thu 12 March 2026 | 14.19 (-2.61%) | 14.45 | 14.09 - 14.50 | 1.06 times | Wed 11 March 2026 | 14.57 (5.81%) | 14.38 | 14.35 - 14.96 | 1.1093 times | Mon 09 March 2026 | 13.77 (-0.58%) | 13.67 | 13.50 - 14.01 | 1.4708 times | Fri 06 March 2026 | 13.85 (0%) | 13.70 | 13.68 - 14.01 | 1.1175 times | Thu 05 March 2026 | 13.85 (1.47%) | 13.70 | 13.54 - 13.93 | 1.9967 times | Wed 04 March 2026 | 13.65 (1.19%) | 13.49 | 13.49 - 13.77 | 0.5464 times | Tue 03 March 2026 | 13.49 (-2.95%) | 13.70 | 13.10 - 13.70 | 0.719 times | Mon 02 March 2026 | 13.90 (-3%) | 14.00 | 13.54 - 14.16 | 1.4256 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.15 and 14.61
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.30 (2.29%) | 14.00 | 14.00 - 14.46 | 0.3345 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 1.0274 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 1.4067 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.8741 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.879 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0528 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 1.3549 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 1.7531 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.9746 times | Fri 23 January 2026 | 15.31 (-4.61%) | 15.78 | 15.19 - 15.92 | 1.343 times | Fri 16 January 2026 | 16.05 (9.04%) | 14.80 | 14.63 - 16.33 | 4.2758 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.7 and 15.56
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.30 (-0.21%) | 14.00 | 13.10 - 14.96 | 0.2998 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5322 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1694 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5841 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.659 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.0549 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.1862 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.2594 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.3663 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.8888 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.464 times |
Indicator Analysis of HutchisonChina
Please login to view indicator analysis. or View indicator analysis of HutchisonChina HCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.99 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.15 | 14.08 |
| 12 day EMA | 14.22 | 14.2 | 14.19 |
| 20 day EMA | 14.33 | 14.33 | 14.34 |
| 35 day EMA | 14.46 | 14.47 | 14.48 |
| 50 day EMA | 14.6 | 14.61 | 14.62 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.16 | 14.07 |
| 12 day SMA | 14.01 | 14.05 | 14.12 |
| 20 day SMA | 14.43 | 14.46 | 14.48 |
| 35 day SMA | 14.63 | 14.67 | 14.7 |
| 50 day SMA | 14.75 | 14.74 | 14.72 |
| 100 day SMA | 14.51 | 14.52 | 14.53 |
| 150 day SMA | 14.99 | 14.99 | 15 |
| 200 day SMA | 15.31 | 15.3 | 15.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.