EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 1.66 and 1.77 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7433333333333 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.85 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (-6.01%) |
1.80 |
1.70 - 1.81 |
0.7435 times |
Thu 29 May 2025 |
1.83 (-2.14%) |
1.89 |
1.76 - 1.95 |
0.9074 times |
Wed 28 May 2025 |
1.87 (13.33%) |
1.66 |
1.60 - 1.90 |
1.5937 times |
Tue 27 May 2025 |
1.65 (6.45%) |
1.59 |
1.56 - 1.79 |
1.4702 times |
Fri 23 May 2025 |
1.55 (-4.32%) |
1.54 |
1.51 - 1.59 |
0.555 times |
Thu 22 May 2025 |
1.62 (8%) |
1.49 |
1.49 - 1.63 |
0.8095 times |
Wed 21 May 2025 |
1.50 (-8.54%) |
1.59 |
1.47 - 1.63 |
0.971 times |
Tue 20 May 2025 |
1.64 (10.07%) |
1.49 |
1.48 - 1.67 |
1.3865 times |
Mon 19 May 2025 |
1.49 (-1.32%) |
1.49 |
1.43 - 1.54 |
0.624 times |
Fri 16 May 2025 |
1.51 (7.86%) |
1.41 |
1.35 - 1.51 |
0.9392 times |
Thu 15 May 2025 |
1.40 (1.45%) |
1.40 |
1.36 - 1.43 |
0.5652 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 1.64 and 2.03 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.7433333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (10.97%) |
1.59 |
1.56 - 1.95 |
1.5469 times |
Fri 23 May 2025 |
1.55 (2.65%) |
1.49 |
1.43 - 1.67 |
1.4259 times |
Fri 16 May 2025 |
1.51 (4.14%) |
1.55 |
1.35 - 1.77 |
2.023 times |
Fri 09 May 2025 |
1.45 (-11.59%) |
1.62 |
1.29 - 1.65 |
1.7435 times |
Fri 02 May 2025 |
1.64 (6.49%) |
1.57 |
1.45 - 1.73 |
1.4319 times |
Fri 25 April 2025 |
1.54 (20.31%) |
1.26 |
1.23 - 1.62 |
1.441 times |
Thu 17 April 2025 |
1.28 (0.79%) |
1.34 |
1.25 - 1.34 |
0.1419 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0.2458 times |
Wed 16 April 2025 |
1.27 (0%) |
1.34 |
1.25 - 1.34 |
0 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 1.51 and 2.17 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.6533333333333 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (4.24%) |
1.66 |
1.29 - 1.95 |
0.7128 times |
Wed 30 April 2025 |
1.65 (42.24%) |
1.15 |
0.91 - 1.71 |
0.7823 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
0.8798 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.4469 times |
Fri 31 January 2025 |
1.31 (3.15%) |
1.27 |
1.12 - 1.57 |
0.979 times |
Tue 31 December 2024 |
1.27 (-42.53%) |
2.16 |
1.16 - 2.37 |
0.9697 times |
Tue 26 November 2024 |
2.21 (-23.79%) |
2.92 |
2.14 - 3.40 |
0.9217 times |
Thu 31 October 2024 |
2.90 (-14.96%) |
3.44 |
2.90 - 3.80 |
0.8517 times |
Mon 30 September 2024 |
3.41 (-8.82%) |
3.73 |
3.37 - 4.12 |
0.7753 times |
Fri 30 August 2024 |
3.74 (-30.87%) |
5.41 |
3.62 - 5.45 |
0.6807 times |
Wed 31 July 2024 |
5.41 (15.85%) |
4.66 |
4.45 - 6.05 |
0.6648 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.6 | | 20 day DMA | 1.54 | | 35 day DMA | 1.49 | | 50 day DMA | 1.4 | | 100 day DMA | 1.45 | | 150 day DMA | 1.74 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.73 | 1.68 | | 12 day EMA | 1.64 | 1.63 | 1.59 | | 20 day EMA | 1.58 | 1.57 | 1.54 | | 35 day EMA | 1.5 | 1.49 | 1.47 | | 50 day EMA | 1.44 | 1.43 | 1.41 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.7 | 1.64 | | 12 day SMA | 1.6 | 1.58 | 1.55 | | 20 day SMA | 1.54 | 1.54 | 1.53 | | 35 day SMA | 1.49 | 1.48 | 1.47 | | 50 day SMA | 1.4 | 1.39 | 1.38 | | 100 day SMA | 1.45 | 1.45 | 1.44 | | 150 day SMA | 1.74 | 1.75 | 1.76 | | 200 day SMA | 2.21 | 2.22 | 2.23 |
|
|
