EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 1.19 and 1.41 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.45 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.30 (17.12%) |
1.10 |
1.08 - 1.30 |
1.1944 times |
Thu 10 April 2025 |
1.11 (-3.48%) |
1.13 |
1.04 - 1.13 |
0.5834 times |
Wed 09 April 2025 |
1.15 (17.35%) |
0.98 |
0.95 - 1.18 |
1.0793 times |
Tue 08 April 2025 |
0.98 (-2%) |
1.04 |
0.95 - 1.07 |
1.0362 times |
Mon 07 April 2025 |
1.00 (-2.91%) |
1.01 |
0.91 - 1.05 |
1.8453 times |
Fri 04 April 2025 |
1.03 (-8.04%) |
1.11 |
1.02 - 1.15 |
1.1952 times |
Thu 03 April 2025 |
1.12 (-5.08%) |
1.13 |
1.11 - 1.15 |
0.7535 times |
Wed 02 April 2025 |
1.18 (4.42%) |
1.14 |
1.12 - 1.23 |
0.6888 times |
Tue 01 April 2025 |
1.13 (-2.59%) |
1.15 |
1.12 - 1.18 |
0.8128 times |
Mon 31 March 2025 |
1.16 (-7.2%) |
1.24 |
1.15 - 1.24 |
0.8111 times |
Fri 28 March 2025 |
1.25 (-10.07%) |
1.31 |
1.24 - 1.31 |
0.4428 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 1.11 and 1.5 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.30 (26.21%) |
1.01 |
0.91 - 1.30 |
0.742 times |
Fri 04 April 2025 |
1.03 (-17.6%) |
1.24 |
1.02 - 1.24 |
0.551 times |
Fri 28 March 2025 |
1.25 (-4.58%) |
1.35 |
1.24 - 1.39 |
0.1577 times |
Fri 21 March 2025 |
1.31 (-10.27%) |
1.43 |
1.26 - 1.44 |
0.4944 times |
Fri 14 March 2025 |
1.46 (-15.12%) |
1.66 |
1.36 - 1.69 |
0.5724 times |
Fri 07 March 2025 |
1.72 (-10.42%) |
1.97 |
1.65 - 2.25 |
1.001 times |
Fri 28 February 2025 |
1.92 (0%) |
1.89 |
1.72 - 2.29 |
1.1867 times |
Fri 21 February 2025 |
1.92 (39.13%) |
1.41 |
1.41 - 3.30 |
4.237 times |
Fri 14 February 2025 |
1.38 (10.4%) |
1.25 |
1.12 - 1.48 |
0.7344 times |
Fri 07 February 2025 |
1.25 (-4.58%) |
1.26 |
1.22 - 1.40 |
0.3234 times |
Fri 31 January 2025 |
1.31 (-5.07%) |
1.34 |
1.29 - 1.45 |
0.3981 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 1.11 and 1.5 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.30 (12.07%) |
1.15 |
0.91 - 1.30 |
0.4663 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
0.9147 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.5441 times |
Fri 31 January 2025 |
1.31 (3.15%) |
1.27 |
1.12 - 1.57 |
1.0178 times |
Tue 31 December 2024 |
1.27 (-42.53%) |
2.16 |
1.16 - 2.37 |
1.0082 times |
Tue 26 November 2024 |
2.21 (-23.79%) |
2.92 |
2.14 - 3.40 |
0.9583 times |
Thu 31 October 2024 |
2.90 (-14.96%) |
3.44 |
2.90 - 3.80 |
0.8856 times |
Mon 30 September 2024 |
3.41 (-8.82%) |
3.73 |
3.37 - 4.12 |
0.8061 times |
Fri 30 August 2024 |
3.74 (-30.87%) |
5.41 |
3.62 - 5.45 |
0.7077 times |
Wed 31 July 2024 |
5.41 (15.85%) |
4.66 |
4.45 - 6.05 |
0.6912 times |
Fri 28 June 2024 |
4.67 (-10.19%) |
5.28 |
4.59 - 6.22 |
1.0833 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 1.11 | | 12 day DMA | 1.15 | | 20 day DMA | 1.25 | | 35 day DMA | 1.53 | | 50 day DMA | 1.47 | | 100 day DMA | 1.64 | | 150 day DMA | 2.24 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.09 | 1.08 | | 12 day EMA | 1.18 | 1.16 | 1.17 | | 20 day EMA | 1.26 | 1.26 | 1.28 | | 35 day EMA | 1.33 | 1.33 | 1.34 | | 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.11 | 1.05 | 1.06 | | 12 day SMA | 1.15 | 1.15 | 1.17 | | 20 day SMA | 1.25 | 1.26 | 1.28 | | 35 day SMA | 1.53 | 1.55 | 1.55 | | 50 day SMA | 1.47 | 1.47 | 1.48 | | 100 day SMA | 1.64 | 1.66 | 1.68 | | 150 day SMA | 2.24 | 2.25 | 2.27 | | 200 day SMA | 2.87 | 2.89 | 2.91 |
|
|
