EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 2.44 and 2.59 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.47 | | Daily Target 3 | 2.5633333333333 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.71 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.52 (-3.82%) |
2.64 |
2.51 - 2.66 |
0.6748 times |
Tue 18 November 2025 |
2.62 (1.55%) |
2.56 |
2.45 - 2.64 |
0.583 times |
Mon 17 November 2025 |
2.58 (-0.77%) |
2.59 |
2.50 - 2.67 |
0.6957 times |
Fri 14 November 2025 |
2.60 (1.96%) |
2.47 |
2.45 - 2.69 |
0.9942 times |
Thu 13 November 2025 |
2.55 (-5.2%) |
2.82 |
2.52 - 2.82 |
0.8215 times |
Wed 12 November 2025 |
2.69 (1.13%) |
2.71 |
2.64 - 2.80 |
1.035 times |
Tue 11 November 2025 |
2.66 (5.56%) |
2.59 |
2.42 - 2.67 |
0.9945 times |
Mon 10 November 2025 |
2.52 (2.02%) |
2.71 |
2.47 - 2.71 |
1.2832 times |
Fri 07 November 2025 |
2.47 (-8.18%) |
2.70 |
2.33 - 2.70 |
1.6414 times |
Thu 06 November 2025 |
2.69 (-3.24%) |
2.77 |
2.62 - 2.79 |
1.2766 times |
Wed 05 November 2025 |
2.78 (0%) |
2.83 |
2.71 - 2.88 |
0.7031 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 2.38 and 2.6 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.5466666666667 | | Weekly Target 4 | 2.64 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.52 (-3.08%) |
2.59 |
2.45 - 2.67 |
0.2831 times |
Fri 14 November 2025 |
2.60 (5.26%) |
2.71 |
2.42 - 2.82 |
0.7433 times |
Fri 07 November 2025 |
2.47 (-19.81%) |
2.94 |
2.33 - 2.98 |
0.6379 times |
Fri 31 October 2025 |
3.08 (0%) |
3.01 |
2.95 - 3.37 |
0.5195 times |
Fri 31 October 2025 |
3.08 (-17.2%) |
3.55 |
2.94 - 3.62 |
1.4418 times |
Fri 24 October 2025 |
3.72 (0.54%) |
3.89 |
3.48 - 4.28 |
0.9679 times |
Fri 17 October 2025 |
3.70 (-0.54%) |
3.84 |
3.32 - 4.33 |
1.0728 times |
Fri 10 October 2025 |
3.72 (-3.88%) |
3.99 |
3.68 - 4.54 |
1.4277 times |
Fri 03 October 2025 |
3.87 (19.44%) |
3.29 |
3.17 - 4.05 |
1.4722 times |
Fri 26 September 2025 |
3.24 (14.49%) |
2.83 |
2.67 - 3.58 |
1.4336 times |
Fri 19 September 2025 |
2.83 (5.2%) |
2.72 |
2.54 - 3.08 |
0.9685 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 2.1 and 2.75 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.61 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.52 (-18.18%) |
2.94 |
2.33 - 2.98 |
0.3652 times |
Fri 31 October 2025 |
3.08 (-11.24%) |
3.46 |
2.94 - 4.54 |
1.3949 times |
Tue 30 September 2025 |
3.47 (35.02%) |
2.52 |
2.39 - 3.62 |
0.8753 times |
Fri 29 August 2025 |
2.57 (2.39%) |
2.48 |
2.07 - 3.17 |
0.6364 times |
Thu 31 July 2025 |
2.51 (14.09%) |
2.16 |
2.11 - 3.58 |
1.1808 times |
Mon 30 June 2025 |
2.20 (27.91%) |
1.76 |
1.66 - 2.55 |
0.9275 times |
Fri 30 May 2025 |
1.72 (4.24%) |
1.66 |
1.29 - 1.95 |
0.6829 times |
Wed 30 April 2025 |
1.65 (42.24%) |
1.15 |
0.91 - 1.71 |
0.7496 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
0.843 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.3445 times |
Fri 31 January 2025 |
1.31 (3.15%) |
1.27 |
1.12 - 1.57 |
0.938 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.62 | | 20 day DMA | 2.87 | | 35 day DMA | 3.3 | | 50 day DMA | 3.22 | | 100 day DMA | 2.98 | | 150 day DMA | 2.56 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.61 | 2.61 | | 12 day EMA | 2.7 | 2.73 | 2.75 | | 20 day EMA | 2.85 | 2.88 | 2.91 | | 35 day EMA | 2.95 | 2.98 | 3 | | 50 day EMA | 3.12 | 3.14 | 3.16 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.61 | 2.62 | | 12 day SMA | 2.62 | 2.67 | 2.71 | | 20 day SMA | 2.87 | 2.93 | 2.99 | | 35 day SMA | 3.3 | 3.33 | 3.35 | | 50 day SMA | 3.22 | 3.23 | 3.23 | | 100 day SMA | 2.98 | 2.97 | 2.97 | | 150 day SMA | 2.56 | 2.55 | 2.54 | | 200 day SMA | 2.29 | 2.28 | 2.27 |
|
|
