EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 2.69 and 3.03 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.62 | | Daily Target 3 | 2.75 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.09 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.83 (5.99%) |
2.67 |
2.54 - 2.88 |
1.693 times |
Mon 15 September 2025 |
2.67 (-0.74%) |
2.72 |
2.60 - 2.79 |
0.7473 times |
Fri 12 September 2025 |
2.69 (-0.74%) |
2.72 |
2.65 - 2.74 |
0.7244 times |
Thu 11 September 2025 |
2.71 (5.86%) |
2.56 |
2.56 - 2.75 |
0.8088 times |
Wed 10 September 2025 |
2.56 (-7.25%) |
2.76 |
2.56 - 2.76 |
1.0265 times |
Tue 09 September 2025 |
2.76 (-1.08%) |
2.77 |
2.69 - 2.82 |
0.8242 times |
Mon 08 September 2025 |
2.79 (1.09%) |
2.77 |
2.72 - 2.84 |
0.9779 times |
Fri 05 September 2025 |
2.76 (9.52%) |
2.55 |
2.49 - 2.76 |
1.3132 times |
Thu 04 September 2025 |
2.52 (0.8%) |
2.54 |
2.39 - 2.54 |
0.777 times |
Wed 03 September 2025 |
2.50 (1.21%) |
2.53 |
2.49 - 2.72 |
1.1076 times |
Tue 02 September 2025 |
2.47 (-3.89%) |
2.52 |
2.47 - 2.66 |
0.8595 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 2.69 and 3.03 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.75 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.83 (5.2%) |
2.72 |
2.54 - 2.88 |
0.4819 times |
Fri 12 September 2025 |
2.69 (-2.54%) |
2.77 |
2.56 - 2.84 |
0.8614 times |
Fri 05 September 2025 |
2.76 (7.39%) |
2.52 |
2.39 - 2.76 |
0.8013 times |
Fri 29 August 2025 |
2.57 (0%) |
2.65 |
2.48 - 2.69 |
0.149 times |
Fri 29 August 2025 |
2.57 (-8.21%) |
2.82 |
2.48 - 2.90 |
0.549 times |
Fri 22 August 2025 |
2.80 (-7.59%) |
3.08 |
2.60 - 3.08 |
0.8522 times |
Fri 15 August 2025 |
3.03 (37.1%) |
2.13 |
2.07 - 3.17 |
2.0962 times |
Fri 08 August 2025 |
2.21 (-9.43%) |
2.63 |
2.20 - 2.67 |
0.7696 times |
Fri 01 August 2025 |
2.44 (-22.54%) |
3.16 |
2.37 - 3.19 |
1.5198 times |
Fri 25 July 2025 |
3.15 (14.13%) |
2.79 |
2.79 - 3.58 |
1.9197 times |
Fri 18 July 2025 |
2.76 (-4.17%) |
2.84 |
2.66 - 3.02 |
1.2649 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 2.61 and 3.1 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.7 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.83 (10.12%) |
2.52 |
2.39 - 2.88 |
0.3097 times |
Fri 29 August 2025 |
2.57 (2.39%) |
2.48 |
2.07 - 3.17 |
0.6681 times |
Thu 31 July 2025 |
2.51 (14.09%) |
2.16 |
2.11 - 3.58 |
1.2394 times |
Mon 30 June 2025 |
2.20 (27.91%) |
1.76 |
1.66 - 2.55 |
0.9736 times |
Fri 30 May 2025 |
1.72 (4.24%) |
1.66 |
1.29 - 1.95 |
0.7169 times |
Wed 30 April 2025 |
1.65 (42.24%) |
1.15 |
0.91 - 1.71 |
0.7868 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
0.8848 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.4609 times |
Fri 31 January 2025 |
1.31 (3.15%) |
1.27 |
1.12 - 1.57 |
0.9846 times |
Tue 31 December 2024 |
1.27 (-42.53%) |
2.16 |
1.16 - 2.37 |
0.9753 times |
Tue 26 November 2024 |
2.21 (-23.79%) |
2.92 |
2.14 - 3.40 |
0.927 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.65 | | 20 day DMA | 2.67 | | 35 day DMA | 2.63 | | 50 day DMA | 2.75 | | 100 day DMA | 2.28 | | 150 day DMA | 2.01 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.68 | 2.68 | | 12 day EMA | 2.69 | 2.66 | 2.66 | | 20 day EMA | 2.68 | 2.66 | 2.66 | | 35 day EMA | 2.7 | 2.69 | 2.69 | | 50 day EMA | 2.71 | 2.71 | 2.71 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.68 | 2.7 | | 12 day SMA | 2.65 | 2.63 | 2.63 | | 20 day SMA | 2.67 | 2.66 | 2.66 | | 35 day SMA | 2.63 | 2.64 | 2.65 | | 50 day SMA | 2.75 | 2.74 | 2.74 | | 100 day SMA | 2.28 | 2.27 | 2.26 | | 150 day SMA | 2.01 | 2 | 1.99 | | 200 day SMA | 1.88 | 1.88 | 1.88 |
|
|
