EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.38 and 2.51

Daily Target 12.35
Daily Target 22.4
Daily Target 32.4766666666667
Daily Target 42.53
Daily Target 52.61

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 17 March 2026 2.46 (-3.15%) 2.52 2.42 - 2.55 0.489 times
Mon 16 March 2026 2.54 (4.1%) 2.46 2.45 - 2.59 0.6551 times
Fri 13 March 2026 2.44 (-3.94%) 2.60 2.41 - 2.64 0.6585 times
Thu 12 March 2026 2.54 (-4.87%) 2.60 2.46 - 2.64 0.8203 times
Wed 11 March 2026 2.67 (15.09%) 2.62 2.41 - 2.79 0.9029 times
Mon 09 March 2026 2.32 (15.42%) 1.95 1.93 - 2.47 2.3772 times
Fri 06 March 2026 2.01 (5.79%) 1.93 1.82 - 2.04 1.1124 times
Thu 05 March 2026 1.90 (-13.24%) 2.17 1.89 - 2.18 0.9895 times
Wed 04 March 2026 2.19 (7.35%) 2.05 2.03 - 2.28 1.1443 times
Tue 03 March 2026 2.04 (-5.12%) 2.06 1.97 - 2.10 0.8508 times
Mon 02 March 2026 2.15 (-2.27%) 2.08 2.07 - 2.20 0.5636 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.38 and 2.55

Weekly Target 12.32
Weekly Target 22.39
Weekly Target 32.49
Weekly Target 42.56
Weekly Target 52.66

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 17 March 2026 2.46 (0.82%) 2.46 2.42 - 2.59 0.3188 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 1.3259 times
Fri 06 March 2026 2.01 (-8.64%) 2.08 1.82 - 2.28 1.2986 times
Fri 27 February 2026 2.20 (22.91%) 1.77 1.76 - 2.29 1.5871 times
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.7019 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 0.2003 times
Fri 13 February 2026 1.76 (-3.3%) 1.79 1.67 - 1.84 0.9182 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.2794 times
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 1.0218 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.348 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.4424 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.14 and 3.11

Monthly Target 11.39
Monthly Target 21.92
Monthly Target 32.3566666666667
Monthly Target 42.89
Monthly Target 53.33

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 17 March 2026 2.46 (11.82%) 2.08 1.82 - 2.79 0.4513 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7187 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8468 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8296 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6726 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.8027 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1312 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8225 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.526 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1986 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8826 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.29
20 day DMA 2.14
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 2.32
150 day DMA 2.59
200 day DMA 2.56

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.41
12 day EMA2.322.292.25
20 day EMA2.222.192.15
35 day EMA2.152.132.11
50 day EMA2.12.092.07

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.52.4
12 day SMA2.292.262.23
20 day SMA2.142.112.07
35 day SMA2.032.022.01
50 day SMA2.062.052.04
100 day SMA2.322.332.35
150 day SMA2.592.592.59
200 day SMA2.562.552.55
Back to top | Use Dark Theme