EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.61 and 2.78

Daily Target 12.47
Daily Target 22.58
Daily Target 32.6433333333333
Daily Target 42.75
Daily Target 52.81

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 18 June 2026 2.68 (5.1%) 2.62 2.54 - 2.71 1.2333 times
Wed 17 June 2026 2.55 (8.51%) 2.39 2.39 - 2.67 1.6098 times
Tue 16 June 2026 2.35 (-4.08%) 2.46 2.35 - 2.49 0.8984 times
Mon 15 June 2026 2.45 (-2%) 2.58 2.44 - 2.65 1.0572 times
Fri 12 June 2026 2.50 (2.88%) 2.46 2.43 - 2.60 0.9509 times
Thu 11 June 2026 2.43 (-2.02%) 2.55 2.38 - 2.60 0.9342 times
Wed 10 June 2026 2.48 (-6.77%) 2.61 2.46 - 2.68 0.7293 times
Tue 09 June 2026 2.66 (0.38%) 2.63 2.49 - 2.74 0.7871 times
Mon 08 June 2026 2.65 (-2.21%) 2.77 2.61 - 2.81 0.6658 times
Fri 05 June 2026 2.71 (-9.36%) 2.97 2.63 - 3.00 1.134 times
Thu 04 June 2026 2.99 (7.55%) 2.78 2.77 - 3.13 1.2522 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.52 and 2.88

Weekly Target 12.22
Weekly Target 22.45
Weekly Target 32.58
Weekly Target 42.81
Weekly Target 52.94

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 1.0118 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.8575 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.5475 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 3.3579 times
Fri 22 May 2026 2.76 (5.34%) 2.63 2.42 - 2.83 0.5434 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.5733 times
Fri 08 May 2026 3.11 (-2.2%) 3.10 2.97 - 3.25 0.3835 times
Wed 06 May 2026 3.18 (9.66%) 2.88 2.88 - 3.18 0.3673 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 0.6308 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 0.727 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 0.9669 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.94 and 3.1

Monthly Target 11.69
Monthly Target 22.18
Monthly Target 32.8466666666667
Monthly Target 43.34
Monthly Target 54.01

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 18 June 2026 2.68 (-22.54%) 3.38 2.35 - 3.51 0.8016 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.2471 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7727 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.7713 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7673 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.904 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8857 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.7181 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.9246 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.2076 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8781 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.6
20 day DMA 2.82
35 day DMA 2.85
50 day DMA 2.95
100 day DMA 2.56
150 day DMA 2.47
200 day DMA 2.66

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.492.46
12 day EMA2.632.622.63
20 day EMA2.722.722.74
35 day EMA2.812.822.84
50 day EMA2.92.912.92

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.462.44
12 day SMA2.62.612.68
20 day SMA2.822.812.81
35 day SMA2.852.862.87
50 day SMA2.952.962.96
100 day SMA2.562.552.55
150 day SMA2.472.472.47
200 day SMA2.662.662.66
Back to top | Use Dark Theme