EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.48 and 2.8

Daily Target 12.41
Daily Target 22.54
Daily Target 32.73
Daily Target 42.86
Daily Target 53.05

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 30 October 2026 2.67 (-8.87%) 2.89 2.60 - 2.92 1.3747 times
Thu 29 October 2026 2.93 (-0.68%) 2.94 2.86 - 2.98 1.5247 times
Wed 28 October 2026 2.95 (13.03%) 2.59 2.54 - 2.96 2.0828 times
Tue 27 October 2026 2.61 (8.75%) 2.41 2.37 - 2.61 1.1822 times
Mon 26 October 2026 2.40 (0%) 2.39 2.36 - 2.45 0.6384 times
Fri 23 October 2026 2.40 (-3.61%) 2.44 2.30 - 2.45 0.6208 times
Thu 22 October 2026 2.49 (-0.8%) 2.50 2.45 - 2.58 0.3788 times
Wed 21 October 2026 2.51 (-2.71%) 2.59 2.50 - 2.60 0.5384 times
Tue 20 October 2026 2.58 (6.17%) 2.40 2.30 - 2.67 0.8887 times
Mon 19 October 2026 2.43 (3.4%) 2.35 2.27 - 2.43 0.7705 times
Fri 16 October 2026 2.35 (-3.69%) 2.44 2.33 - 2.47 0.7336 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.52 and 3.14

Weekly Target 12.05
Weekly Target 22.36
Weekly Target 32.67
Weekly Target 42.98
Weekly Target 53.29

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 30 October 2026 2.67 (11.25%) 2.39 2.36 - 2.98 1.0966 times
Fri 23 October 2026 2.40 (2.13%) 2.35 2.27 - 2.67 0.5154 times
Fri 16 October 2026 2.35 (-18.97%) 2.90 2.25 - 2.91 0.7611 times
Fri 09 October 2026 2.90 (10.69%) 2.58 2.56 - 2.97 1.2883 times
Fri 02 October 2026 2.62 (1.16%) 2.55 2.42 - 2.72 0.6937 times
Fri 25 September 2026 2.59 (-4.07%) 2.76 2.55 - 3.14 1.1342 times
Fri 18 September 2026 2.70 (0%) 2.72 2.59 - 2.99 1.9846 times
Fri 11 September 2026 2.70 (-16.41%) 3.20 2.62 - 3.22 0.7809 times
Fri 04 September 2026 3.23 (2.22%) 3.12 2.98 - 3.23 0.5904 times
Fri 28 August 2026 3.16 (1.61%) 3.14 2.97 - 3.52 1.1549 times
Fri 21 August 2026 3.11 (10.28%) 2.80 2.75 - 3.30 1.4322 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.46 and 3.19

Monthly Target 11.9
Monthly Target 22.29
Monthly Target 32.6333333333333
Monthly Target 43.02
Monthly Target 53.36

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 30 October 2026 2.67 (3.89%) 2.61 2.25 - 2.98 1.1712 times
Wed 30 September 2026 2.57 (-16.01%) 3.00 2.42 - 3.23 1.4086 times
Mon 31 August 2026 3.06 (18.6%) 2.60 2.53 - 3.52 1.1764 times
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 0.9135 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.2351 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.1445 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7091 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.7078 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7042 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8296 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8128 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.56
20 day DMA 2.61
35 day DMA 2.64
50 day DMA 2.76
100 day DMA 2.83
150 day DMA 2.88
200 day DMA 2.68

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.65
12 day EMA2.642.632.58
20 day EMA2.632.632.6
35 day EMA2.692.692.68
50 day EMA2.782.782.77

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.662.57
12 day SMA2.562.532.49
20 day SMA2.612.612.59
35 day SMA2.642.642.63
50 day SMA2.762.772.77
100 day SMA2.832.832.82
150 day SMA2.882.882.87
200 day SMA2.682.682.68
Back to top | Use Dark Theme