EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.8 and 2.95

Daily Target 12.76
Daily Target 22.83
Daily Target 32.91
Daily Target 42.98
Daily Target 53.06

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (-3.33%) 2.98 2.84 - 2.99 0.6644 times
Thu 30 April 2026 3.00 (6.38%) 2.82 2.82 - 3.07 0.8884 times
Wed 29 April 2026 2.82 (-7.84%) 3.02 2.77 - 3.06 0.9394 times
Tue 28 April 2026 3.06 (5.52%) 2.88 2.86 - 3.08 0.9802 times
Mon 27 April 2026 2.90 (-0.34%) 3.00 2.81 - 3.12 1.1732 times
Fri 24 April 2026 2.91 (-9.35%) 3.18 2.88 - 3.33 0.9305 times
Thu 23 April 2026 3.21 (-3.6%) 3.30 3.14 - 3.39 0.9252 times
Wed 22 April 2026 3.33 (0.91%) 3.33 3.28 - 3.47 0.846 times
Tue 21 April 2026 3.30 (-7.56%) 3.59 3.25 - 3.59 1.2359 times
Mon 20 April 2026 3.57 (2.29%) 3.44 3.37 - 3.65 1.4168 times
Fri 17 April 2026 3.49 (3.87%) 3.40 3.36 - 3.56 1.2679 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.66 and 3.01

Weekly Target 12.58
Weekly Target 22.74
Weekly Target 32.93
Weekly Target 43.09
Weekly Target 53.28

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 0.8109 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 0.9347 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 1.243 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 0.9627 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 0.8926 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.17 - 2.49 0.841 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.537 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 1.1894 times
Fri 06 March 2026 2.01 (-8.64%) 2.08 1.82 - 2.28 1.1649 times
Fri 27 February 2026 2.20 (22.91%) 1.77 1.76 - 2.29 1.4238 times
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.6296 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.8 and 2.95

Monthly Target 12.76
Monthly Target 22.83
Monthly Target 32.91
Monthly Target 42.98
Monthly Target 53.06

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (-3.33%) 2.98 2.84 - 2.99 0.0239 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8731 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8715 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.867 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 1.0215 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 1.0007 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.8113 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 2.1745 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.3645 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.9921 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.8407 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.15
20 day DMA 3.09
35 day DMA 2.8
50 day DMA 2.58
100 day DMA 2.35
150 day DMA 2.61
200 day DMA 2.64

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.992.99
12 day EMA3.033.053.06
20 day EMA2.982.992.99
35 day EMA2.822.812.8
50 day EMA2.542.532.51

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.98
12 day SMA3.153.193.23
20 day SMA3.093.083.06
35 day SMA2.82.792.77
50 day SMA2.582.562.53
100 day SMA2.352.352.34
150 day SMA2.612.612.61
200 day SMA2.642.642.64
Back to top | Use Dark Theme