EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2 and 2.11

Daily Target 11.98
Daily Target 22.02
Daily Target 32.09
Daily Target 42.13
Daily Target 52.2

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Mon 26 January 2026 2.06 (-4.19%) 2.16 2.05 - 2.16 0.6919 times
Fri 23 January 2026 2.15 (-10.04%) 2.39 2.15 - 2.40 1.0421 times
Thu 22 January 2026 2.39 (12.74%) 2.14 2.11 - 2.43 1.6834 times
Wed 21 January 2026 2.12 (4.95%) 2.02 2.02 - 2.12 0.8977 times
Tue 20 January 2026 2.02 (-0.49%) 1.99 1.92 - 2.06 0.8734 times
Fri 16 January 2026 2.03 (-3.33%) 2.12 2.00 - 2.16 0.9747 times
Thu 15 January 2026 2.10 (-5.41%) 2.24 2.06 - 2.34 0.8639 times
Wed 14 January 2026 2.22 (6.22%) 2.12 2.00 - 2.28 1.3708 times
Tue 13 January 2026 2.09 (-1.88%) 2.13 2.04 - 2.14 0.6644 times
Mon 12 January 2026 2.13 (2.4%) 2.10 1.99 - 2.14 0.9378 times
Fri 09 January 2026 2.08 (-2.8%) 2.20 2.06 - 2.20 0.46 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2 and 2.11

Weekly Target 11.98
Weekly Target 22.02
Weekly Target 32.09
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Mon 26 January 2026 2.06 (-4.19%) 2.16 2.05 - 2.16 0.1925 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.2513 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.339 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.2974 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 1.0055 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.841 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 1.0704 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.2793 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.1156 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.6081 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 1.0557 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.81 and 2.32

Monthly Target 11.63
Monthly Target 21.84
Monthly Target 32.1366666666667
Monthly Target 42.35
Monthly Target 52.65

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 26 January 2026 2.06 (0.49%) 2.06 1.92 - 2.43 0.6839 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.7859 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6372 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7077 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.0716 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.7791 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4455 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1354 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8361 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9176 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.032 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.13
20 day DMA 2.11
35 day DMA 2.24
50 day DMA 2.3
100 day DMA 2.77
150 day DMA 2.74
200 day DMA 2.46

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.182.19
12 day EMA2.132.142.14
20 day EMA2.172.182.18
35 day EMA2.232.242.25
50 day EMA2.312.322.33

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.13
12 day SMA2.132.142.14
20 day SMA2.112.122.12
35 day SMA2.242.252.25
50 day SMA2.32.322.32
100 day SMA2.772.772.78
150 day SMA2.742.742.74
200 day SMA2.462.452.45
Back to top | Use Dark Theme