EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 2.35 and 2.47 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.55 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.44 (-2.79%) |
2.48 |
2.37 - 2.49 |
0.6126 times |
Thu 31 July 2025 |
2.51 (-0.4%) |
2.49 |
2.40 - 2.58 |
0.8065 times |
Wed 30 July 2025 |
2.52 (-2.7%) |
2.64 |
2.50 - 2.72 |
0.8741 times |
Tue 29 July 2025 |
2.59 (-12.5%) |
2.97 |
2.55 - 2.99 |
1.4421 times |
Mon 28 July 2025 |
2.96 (-6.03%) |
3.16 |
2.94 - 3.19 |
0.6834 times |
Fri 25 July 2025 |
3.15 (-3.37%) |
3.28 |
3.10 - 3.28 |
0.4811 times |
Thu 24 July 2025 |
3.26 (-5.78%) |
3.46 |
3.18 - 3.58 |
1.0046 times |
Wed 23 July 2025 |
3.46 (2.98%) |
3.47 |
3.28 - 3.54 |
0.9316 times |
Tue 22 July 2025 |
3.36 (6.67%) |
3.12 |
3.03 - 3.42 |
0.9879 times |
Mon 21 July 2025 |
3.15 (14.13%) |
2.79 |
2.79 - 3.39 |
2.1761 times |
Fri 18 July 2025 |
2.76 (1.1%) |
2.70 |
2.66 - 2.87 |
0.957 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 2 and 2.82 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.6666666666667 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.44 (-22.54%) |
3.16 |
2.37 - 3.19 |
0.9162 times |
Fri 25 July 2025 |
3.15 (14.13%) |
2.79 |
2.79 - 3.58 |
1.1573 times |
Fri 18 July 2025 |
2.76 (-4.17%) |
2.84 |
2.66 - 3.02 |
0.7626 times |
Fri 11 July 2025 |
2.88 (12.06%) |
2.58 |
2.48 - 3.24 |
1.4302 times |
Thu 03 July 2025 |
2.57 (12.72%) |
2.28 |
2.11 - 2.88 |
1.2121 times |
Fri 27 June 2025 |
2.28 (2.7%) |
2.18 |
2.02 - 2.33 |
1.1627 times |
Fri 20 June 2025 |
2.22 (12.69%) |
2.31 |
2.05 - 2.55 |
0.9485 times |
Fri 13 June 2025 |
1.97 (3.14%) |
1.98 |
1.85 - 2.30 |
0.9687 times |
Fri 06 June 2025 |
1.91 (11.05%) |
1.76 |
1.66 - 1.98 |
0.808 times |
Fri 30 May 2025 |
1.72 (10.97%) |
1.59 |
1.56 - 1.95 |
0.6336 times |
Fri 23 May 2025 |
1.55 (2.65%) |
1.49 |
1.43 - 1.67 |
0.5841 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 2.35 and 2.47 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.4333333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.44 (-2.79%) |
2.48 |
2.37 - 2.49 |
0.0305 times |
Thu 31 July 2025 |
2.51 (14.09%) |
2.16 |
2.11 - 3.58 |
1.242 times |
Mon 30 June 2025 |
2.20 (27.91%) |
1.76 |
1.66 - 2.55 |
0.9755 times |
Fri 30 May 2025 |
1.72 (4.24%) |
1.66 |
1.29 - 1.95 |
0.7183 times |
Wed 30 April 2025 |
1.65 (42.24%) |
1.15 |
0.91 - 1.71 |
0.7884 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
0.8866 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.466 times |
Fri 31 January 2025 |
1.31 (3.15%) |
1.27 |
1.12 - 1.57 |
0.9866 times |
Tue 31 December 2024 |
1.27 (-42.53%) |
2.16 |
1.16 - 2.37 |
0.9773 times |
Tue 26 November 2024 |
2.21 (-23.79%) |
2.92 |
2.14 - 3.40 |
0.9289 times |
Thu 31 October 2024 |
2.90 (-14.96%) |
3.44 |
2.90 - 3.80 |
0.8584 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.91 | | 20 day DMA | 2.89 | | 35 day DMA | 2.6 | | 50 day DMA | 2.35 | | 100 day DMA | 1.86 | | 150 day DMA | 1.73 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.7 | 2.8 | | 12 day EMA | 2.76 | 2.82 | 2.88 | | 20 day EMA | 2.74 | 2.77 | 2.8 | | 35 day EMA | 2.57 | 2.58 | 2.58 | | 50 day EMA | 2.31 | 2.3 | 2.29 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.75 | 2.9 | | 12 day SMA | 2.91 | 2.94 | 2.96 | | 20 day SMA | 2.89 | 2.89 | 2.9 | | 35 day SMA | 2.6 | 2.59 | 2.58 | | 50 day SMA | 2.35 | 2.33 | 2.31 | | 100 day SMA | 1.86 | 1.85 | 1.84 | | 150 day SMA | 1.73 | 1.72 | 1.72 | | 200 day SMA | 1.95 | 1.96 | 1.96 |
|
|
