TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 49.01 and 51.15 | Daily Target 1 | 48.56 | | Daily Target 2 | 49.45 | | Daily Target 3 | 50.7 | | Daily Target 4 | 51.59 | | Daily Target 5 | 52.84 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.34 (-2.48%) |
51.95 |
49.81 - 51.95 |
0.8427 times |
Mon 28 July 2025 |
51.62 (-1.3%) |
52.43 |
51.45 - 52.50 |
0.9076 times |
Fri 25 July 2025 |
52.30 (0.58%) |
52.08 |
51.03 - 52.43 |
0.8167 times |
Thu 24 July 2025 |
52.00 (1.05%) |
51.00 |
50.63 - 52.36 |
1.0674 times |
Wed 23 July 2025 |
51.46 (2.43%) |
51.19 |
51.01 - 51.95 |
0.9134 times |
Tue 22 July 2025 |
50.24 (3.82%) |
48.61 |
48.42 - 50.56 |
1.2798 times |
Mon 21 July 2025 |
48.39 (-1.97%) |
50.00 |
48.14 - 50.06 |
1.2164 times |
Fri 18 July 2025 |
49.36 (-2.41%) |
50.83 |
49.17 - 50.83 |
0.7939 times |
Thu 17 July 2025 |
50.58 (1.81%) |
49.67 |
49.67 - 50.79 |
1.1532 times |
Wed 16 July 2025 |
49.68 (-0.44%) |
50.07 |
48.50 - 50.23 |
1.009 times |
Tue 15 July 2025 |
49.90 (-2.04%) |
51.36 |
49.77 - 51.64 |
0.8461 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 48.73 and 51.42 | Weekly Target 1 | 48.19 | | Weekly Target 2 | 49.27 | | Weekly Target 3 | 50.883333333333 | | Weekly Target 4 | 51.96 | | Weekly Target 5 | 53.57 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.34 (-3.75%) |
52.43 |
49.81 - 52.50 |
0.3475 times |
Fri 25 July 2025 |
52.30 (5.96%) |
50.00 |
48.14 - 52.43 |
1.051 times |
Fri 18 July 2025 |
49.36 (-5.3%) |
51.74 |
48.50 - 51.98 |
0.9359 times |
Fri 11 July 2025 |
52.12 (4.68%) |
49.25 |
48.84 - 54.69 |
1.4811 times |
Thu 03 July 2025 |
49.79 (4.75%) |
47.59 |
46.27 - 50.56 |
0.8411 times |
Fri 27 June 2025 |
47.53 (4.44%) |
45.09 |
43.86 - 48.34 |
1.2033 times |
Fri 20 June 2025 |
45.51 (-1.07%) |
46.37 |
44.67 - 46.37 |
1.1301 times |
Fri 13 June 2025 |
46.00 (-0.93%) |
47.03 |
45.42 - 48.86 |
1.04 times |
Fri 06 June 2025 |
46.43 (3.15%) |
44.78 |
43.41 - 47.04 |
1.0879 times |
Fri 30 May 2025 |
45.01 (0.9%) |
46.45 |
44.83 - 47.26 |
0.8821 times |
Fri 23 May 2025 |
44.61 (-7.08%) |
46.97 |
43.41 - 49.09 |
1.2173 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 48.31 and 56.73 | Monthly Target 1 | 42.01 | | Monthly Target 2 | 46.18 | | Monthly Target 3 | 50.433333333333 | | Monthly Target 4 | 54.6 | | Monthly Target 5 | 58.85 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.34 (7.82%) |
46.59 |
46.27 - 54.69 |
0.9131 times |
Mon 30 June 2025 |
46.69 (3.73%) |
44.78 |
43.41 - 48.86 |
0.9606 times |
Fri 30 May 2025 |
45.01 (27.87%) |
35.49 |
34.88 - 49.09 |
1.2164 times |
Wed 30 April 2025 |
35.20 (-6.83%) |
37.11 |
31.53 - 40.31 |
1.258 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.3122 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.0805 times |
Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.8116 times |
Tue 31 December 2024 |
46.22 (-14.88%) |
55.88 |
44.43 - 55.88 |
0.7654 times |
Tue 26 November 2024 |
54.30 (5.01%) |
52.20 |
50.25 - 58.66 |
0.6974 times |
Thu 31 October 2024 |
51.71 (-2.27%) |
52.34 |
50.31 - 57.48 |
0.9848 times |
Mon 30 September 2024 |
52.91 (-6.8%) |
55.87 |
48.11 - 58.22 |
1.0534 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 51.54 | | 12 day DMA | 50.57 | | 20 day DMA | 50.59 | | 35 day DMA | 48.88 | | 50 day DMA | 48.07 | | 100 day DMA | 42.96 | | 150 day DMA | 43.76 | | 200 day DMA | 46.01 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.08 | 51.45 | 51.36 | | 12 day EMA | 50.74 | 50.81 | 50.66 | | 20 day EMA | 50.18 | 50.16 | 50.01 | | 35 day EMA | 49.23 | 49.16 | 49.01 | | 50 day EMA | 48.09 | 48 | 47.85 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.54 | 51.52 | 50.88 | | 12 day SMA | 50.57 | 50.72 | 50.86 | | 20 day SMA | 50.59 | 50.4 | 50.2 | | 35 day SMA | 48.88 | 48.75 | 48.58 | | 50 day SMA | 48.07 | 48.01 | 47.91 | | 100 day SMA | 42.96 | 42.84 | 42.7 | | 150 day SMA | 43.76 | 43.72 | 43.68 | | 200 day SMA | 46.01 | 46.01 | 46.01 |
|
|
