Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 56.27 and 59.46
| Daily Target 1 | 55.73 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 58.916666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 62.11 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.88 (-1.6%) | 60.55 | 57.84 - 61.03 | 1.1644 times | Wed 16 September 2026 | 58.82 (0.79%) | 58.69 | 57.97 - 60.01 | 0.9856 times | Tue 15 September 2026 | 58.36 (-0.55%) | 59.03 | 58.04 - 59.31 | 1.1614 times | Mon 14 September 2026 | 58.68 (-3.52%) | 59.06 | 58.19 - 59.67 | 0.9751 times | Fri 11 September 2026 | 60.82 (1.98%) | 60.56 | 60.46 - 61.82 | 0.8232 times | Thu 10 September 2026 | 59.64 (-3.65%) | 61.31 | 59.50 - 61.31 | 1.2099 times | Wed 09 September 2026 | 61.90 (-1.61%) | 62.92 | 61.34 - 63.74 | 0.8196 times | Tue 08 September 2026 | 62.91 (-0.51%) | 63.31 | 62.75 - 64.32 | 1.064 times | Fri 04 September 2026 | 63.23 (0.75%) | 62.20 | 61.51 - 64.15 | 0.6817 times | Thu 03 September 2026 | 62.76 (1.54%) | 62.91 | 60.45 - 63.29 | 1.1152 times | Wed 02 September 2026 | 61.81 (4.25%) | 59.67 | 59.51 - 62.45 | 1.153 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 56.27 and 59.46
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.88 (-4.83%) | 59.06 | 57.84 - 61.03 | 0.7892 times | Fri 11 September 2026 | 60.82 (-3.81%) | 63.31 | 59.50 - 64.32 | 0.7211 times | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 1.0372 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.8224 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.9011 times | Fri 14 August 2026 | 67.92 (0.28%) | 68.24 | 66.01 - 68.94 | 0.84 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 1.2605 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 2.0553 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.2363 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.3369 times | Fri 17 July 2026 | 65.39 (-3.13%) | 67.74 | 63.45 - 68.79 | 0.8998 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 54.62 and 61.1
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 60.013333333333 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.88 (-8.86%) | 62.44 | 57.84 - 64.32 | 0.4188 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.7119 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0369 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1131 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9199 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8145 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0259 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0863 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.9816 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.8911 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7032 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 60.51 |
| 20 day DMA | 62.25 |
| 35 day DMA | 63.78 |
| 50 day DMA | 64.65 |
| 100 day DMA | 64.09 |
| 150 day DMA | 63.63 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 59.43 | 59.74 |
| 12 day EMA | 60.44 | 60.91 | 61.29 |
| 20 day EMA | 61.65 | 62.05 | 62.39 |
| 35 day EMA | 63.02 | 63.32 | 63.58 |
| 50 day EMA | 64.24 | 64.5 | 64.73 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 59.26 | 59.88 |
| 12 day SMA | 60.51 | 60.98 | 61.39 |
| 20 day SMA | 62.25 | 62.59 | 62.87 |
| 35 day SMA | 63.78 | 63.98 | 64.26 |
| 50 day SMA | 64.65 | 64.79 | 64.9 |
| 100 day SMA | 64.09 | 64.13 | 64.17 |
| 150 day SMA | 63.63 | 63.71 | 63.76 |
| 200 day SMA | 62.07 | 62.01 | 61.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.