TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 42.6 and 44.09 | Daily Target 1 | 42.32 | | Daily Target 2 | 42.87 | | Daily Target 3 | 43.81 | | Daily Target 4 | 44.36 | | Daily Target 5 | 45.3 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.42 (-1.63%) |
44.35 |
43.26 - 44.75 |
0.5366 times |
Tue 18 November 2025 |
44.14 (0.3%) |
43.57 |
43.56 - 44.57 |
0.9534 times |
Mon 17 November 2025 |
44.01 (-3.8%) |
45.42 |
43.64 - 46.11 |
0.7927 times |
Fri 14 November 2025 |
45.75 (0.2%) |
44.93 |
44.72 - 46.59 |
1.2183 times |
Thu 13 November 2025 |
45.66 (-0.35%) |
45.51 |
45.18 - 46.31 |
0.9464 times |
Wed 12 November 2025 |
45.82 (2.51%) |
45.09 |
44.87 - 46.58 |
1.4923 times |
Tue 11 November 2025 |
44.70 (-1.89%) |
45.83 |
44.50 - 45.83 |
0.9766 times |
Mon 10 November 2025 |
45.56 (-0.96%) |
46.65 |
44.99 - 46.74 |
1.0713 times |
Fri 07 November 2025 |
46.00 (-0.52%) |
45.29 |
44.76 - 46.31 |
0.9439 times |
Thu 06 November 2025 |
46.24 (-1.51%) |
46.85 |
46.06 - 47.63 |
1.0684 times |
Wed 05 November 2025 |
46.95 (-0.04%) |
47.40 |
46.15 - 47.87 |
1.219 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 41.92 and 44.77 | Weekly Target 1 | 41.41 | | Weekly Target 2 | 42.42 | | Weekly Target 3 | 44.263333333333 | | Weekly Target 4 | 45.27 | | Weekly Target 5 | 47.11 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.42 (-5.09%) |
45.42 |
43.26 - 46.11 |
0.5637 times |
Fri 14 November 2025 |
45.75 (-0.54%) |
46.65 |
44.50 - 46.74 |
1.4087 times |
Fri 07 November 2025 |
46.00 (-0.04%) |
45.99 |
44.76 - 47.87 |
1.2313 times |
Fri 31 October 2025 |
46.02 (0%) |
47.31 |
44.91 - 47.37 |
0.5301 times |
Fri 31 October 2025 |
46.02 (-18.39%) |
57.80 |
44.91 - 58.66 |
2.8796 times |
Fri 24 October 2025 |
56.39 (6.38%) |
53.63 |
52.74 - 57.50 |
0.8359 times |
Fri 17 October 2025 |
53.01 (5.01%) |
51.50 |
51.50 - 55.50 |
0.6402 times |
Fri 10 October 2025 |
50.48 (-4.09%) |
52.91 |
50.37 - 55.39 |
0.8032 times |
Fri 03 October 2025 |
52.63 (1.58%) |
52.00 |
50.39 - 53.18 |
0.5109 times |
Fri 26 September 2025 |
51.81 (-0.31%) |
51.79 |
50.24 - 53.89 |
0.5964 times |
Fri 19 September 2025 |
51.97 (-1.44%) |
53.06 |
51.84 - 54.89 |
1.0343 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 41.04 and 45.65 | Monthly Target 1 | 40.24 | | Monthly Target 2 | 41.83 | | Monthly Target 3 | 44.85 | | Monthly Target 4 | 46.44 | | Monthly Target 5 | 49.46 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.42 (-5.65%) |
45.99 |
43.26 - 47.87 |
0.745 times |
Fri 31 October 2025 |
46.02 (-10.29%) |
50.84 |
44.91 - 58.66 |
1.3942 times |
Tue 30 September 2025 |
51.30 (2.72%) |
48.98 |
48.69 - 54.89 |
0.7651 times |
Fri 29 August 2025 |
49.94 (-1.81%) |
50.02 |
47.47 - 53.19 |
0.8121 times |
Thu 31 July 2025 |
50.86 (8.93%) |
46.59 |
46.27 - 54.69 |
0.9772 times |
Mon 30 June 2025 |
46.69 (3.73%) |
44.78 |
43.41 - 48.86 |
0.8747 times |
Fri 30 May 2025 |
45.01 (27.87%) |
35.49 |
34.88 - 49.09 |
1.1076 times |
Wed 30 April 2025 |
35.20 (-6.83%) |
37.11 |
31.53 - 40.31 |
1.1455 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.1948 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
0.9839 times |
Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.739 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 45.44 | | 20 day DMA | 48.46 | | 35 day DMA | 50.59 | | 50 day DMA | 51.06 | | 100 day DMA | 50.82 | | 150 day DMA | 48.26 | | 200 day DMA | 46.19 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.37 | 44.84 | 45.19 | | 12 day EMA | 45.84 | 46.28 | 46.67 | | 20 day EMA | 47.35 | 47.76 | 48.14 | | 35 day EMA | 48.95 | 49.28 | 49.58 | | 50 day EMA | 50.51 | 50.8 | 51.07 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 45.08 | 45.19 | | 12 day SMA | 45.44 | 45.65 | 45.81 | | 20 day SMA | 48.46 | 48.93 | 49.47 | | 35 day SMA | 50.59 | 50.83 | 51.03 | | 50 day SMA | 51.06 | 51.25 | 51.39 | | 100 day SMA | 50.82 | 50.85 | 50.89 | | 150 day SMA | 48.26 | 48.2 | 48.13 | | 200 day SMA | 46.19 | 46.21 | 46.22 |
|
|
