Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 60.3 and 66.46
| Daily Target 1 | 55.67 |
| Daily Target 2 | 58.77 |
| Daily Target 3 | 61.83 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 67.99 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.87 (-0.53%) | 59.00 | 58.73 - 64.89 | 1.8229 times | Thu 30 April 2026 | 62.20 (2.47%) | 61.74 | 61.41 - 65.16 | 2.3652 times | Wed 29 April 2026 | 60.70 (-1.92%) | 61.75 | 60.50 - 62.42 | 0.8806 times | Tue 28 April 2026 | 61.89 (-1.24%) | 62.12 | 61.09 - 62.58 | 0.7123 times | Mon 27 April 2026 | 62.67 (0.13%) | 63.53 | 61.53 - 64.23 | 0.8651 times | Fri 24 April 2026 | 62.59 (-0.35%) | 62.63 | 61.74 - 63.30 | 0.5149 times | Thu 23 April 2026 | 62.81 (2.87%) | 61.50 | 61.50 - 63.91 | 0.5975 times | Wed 22 April 2026 | 61.06 (0.26%) | 61.36 | 60.58 - 62.06 | 0.6435 times | Tue 21 April 2026 | 60.90 (-1.92%) | 62.47 | 60.49 - 63.62 | 0.7864 times | Mon 20 April 2026 | 62.09 (2.09%) | 60.45 | 60.45 - 62.70 | 0.8117 times | Fri 17 April 2026 | 60.82 (4.97%) | 59.04 | 59.04 - 61.74 | 1.2148 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 57.09 and 63.52
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 58.68 |
| Weekly Target 3 | 61.92 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.2353 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.6234 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.0815 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.8133 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.7839 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 0.9644 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.5617 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.2345 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.4937 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 1.2082 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.4677 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 60.3 and 66.46
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 61.83 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 61.87 (-0.53%) | 59.00 | 58.73 - 64.89 | 0.0859 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.948 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.194 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.4283 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1426 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0372 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8184 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.1006 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.604 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6411 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7714 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 61.46 |
| 20 day DMA | 61.67 |
| 35 day DMA | 60.45 |
| 50 day DMA | 62.26 |
| 100 day DMA | 60.4 |
| 150 day DMA | 56.85 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 61.81 | 61.62 |
| 12 day EMA | 61.67 | 61.63 | 61.53 |
| 20 day EMA | 61.56 | 61.53 | 61.46 |
| 35 day EMA | 62.27 | 62.29 | 62.3 |
| 50 day EMA | 62.73 | 62.77 | 62.79 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 62.01 | 62.13 |
| 12 day SMA | 61.46 | 61.19 | 61.32 |
| 20 day SMA | 61.67 | 61.5 | 61.4 |
| 35 day SMA | 60.45 | 60.47 | 60.51 |
| 50 day SMA | 62.26 | 62.41 | 62.55 |
| 100 day SMA | 60.4 | 60.28 | 60.16 |
| 150 day SMA | 56.85 | 56.77 | 56.7 |
| 200 day SMA | 55.38 | 55.32 | 55.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.