Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 55.62 and 57.4
| Daily Target 1 | 54.26 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 56.036666666667 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 57.82 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (-0.71%) | 55.09 | 55.09 - 56.87 | 0.8477 times | Thu 29 October 2026 | 56.55 (5.96%) | 51.86 | 51.42 - 57.68 | 1.4326 times | Wed 28 October 2026 | 53.37 (7.28%) | 54.15 | 51.76 - 54.98 | 2.4651 times | Tue 27 October 2026 | 49.75 (-2.53%) | 52.31 | 48.92 - 52.31 | 1.4579 times | Mon 26 October 2026 | 51.04 (-0.49%) | 51.50 | 50.69 - 51.85 | 0.5944 times | Fri 23 October 2026 | 51.29 (-1.57%) | 51.37 | 50.10 - 51.71 | 0.5254 times | Thu 22 October 2026 | 52.11 (-1.81%) | 52.23 | 51.40 - 53.28 | 0.8685 times | Wed 21 October 2026 | 53.07 (0.82%) | 53.30 | 52.53 - 53.80 | 0.5305 times | Tue 20 October 2026 | 52.64 (3.7%) | 50.25 | 50.25 - 53.06 | 0.7121 times | Mon 19 October 2026 | 50.76 (-0.45%) | 51.69 | 50.36 - 51.70 | 0.5659 times | Fri 16 October 2026 | 50.99 (-3.15%) | 52.64 | 50.31 - 53.51 | 0.7963 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 52.54 and 61.3
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (9.48%) | 51.50 | 48.92 - 57.68 | 1.9848 times | Fri 23 October 2026 | 51.29 (0.59%) | 51.69 | 50.10 - 53.80 | 0.935 times | Fri 16 October 2026 | 50.99 (0.63%) | 50.20 | 50.06 - 53.51 | 1.2353 times | Fri 09 October 2026 | 50.67 (-10.65%) | 56.39 | 50.37 - 58.41 | 1.1464 times | Fri 02 October 2026 | 56.71 (-1.08%) | 56.74 | 51.22 - 57.10 | 1.3583 times | Fri 25 September 2026 | 57.33 (-2.9%) | 59.93 | 55.64 - 60.83 | 0.702 times | Fri 18 September 2026 | 59.04 (-2.93%) | 59.06 | 57.84 - 61.03 | 0.7711 times | Fri 11 September 2026 | 60.82 (-3.81%) | 63.31 | 59.50 - 64.32 | 0.5217 times | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 0.7505 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.595 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.652 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 52.54 and 62.03
| Monthly Target 1 | 45 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (6.75%) | 52.39 | 48.92 - 58.41 | 1.2981 times | Wed 30 September 2026 | 52.60 (-17.18%) | 62.44 | 52.52 - 64.32 | 0.7757 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.6493 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 0.9458 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.0152 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.8391 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.7429 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 0.9357 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 1.9029 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.8954 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.8128 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 53.37 |
| 12 day DMA | 52.53 |
| 20 day DMA | 52.9 |
| 35 day DMA | 54.68 |
| 50 day DMA | 57.22 |
| 100 day DMA | 62.02 |
| 150 day DMA | 61.71 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 53.38 | 51.8 |
| 12 day EMA | 53.32 | 52.81 | 52.13 |
| 20 day EMA | 53.65 | 53.39 | 53.06 |
| 35 day EMA | 55.43 | 55.39 | 55.32 |
| 50 day EMA | 57.56 | 57.62 | 57.66 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.37 | 52.4 | 51.51 |
| 12 day SMA | 52.53 | 52.2 | 51.92 |
| 20 day SMA | 52.9 | 52.92 | 52.84 |
| 35 day SMA | 54.68 | 54.81 | 54.9 |
| 50 day SMA | 57.22 | 57.38 | 57.54 |
| 100 day SMA | 62.02 | 62.05 | 62.12 |
| 150 day SMA | 61.71 | 61.73 | 61.72 |
| 200 day SMA | 61.97 | 61.99 | 62.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.