TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 51.6 and 53.45 | Daily Target 1 | 51.15 | | Daily Target 2 | 52.04 | | Daily Target 3 | 52.996666666667 | | Daily Target 4 | 53.89 | | Daily Target 5 | 54.85 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.94 (-1.08%) |
53.72 |
52.10 - 53.95 |
0.9887 times |
Mon 15 September 2025 |
53.52 (1.5%) |
53.06 |
52.68 - 53.93 |
0.8082 times |
Fri 12 September 2025 |
52.73 (-0.88%) |
52.82 |
52.41 - 53.39 |
0.814 times |
Thu 11 September 2025 |
53.20 (1.24%) |
52.95 |
52.66 - 53.77 |
0.926 times |
Wed 10 September 2025 |
52.55 (2.64%) |
51.50 |
51.50 - 52.65 |
0.7823 times |
Tue 09 September 2025 |
51.20 (-2.83%) |
52.56 |
50.95 - 52.68 |
1.5427 times |
Mon 08 September 2025 |
52.69 (-0.53%) |
52.83 |
51.57 - 52.83 |
1.0121 times |
Fri 05 September 2025 |
52.97 (2.62%) |
51.81 |
51.57 - 53.23 |
1.4539 times |
Thu 04 September 2025 |
51.62 (4.77%) |
49.55 |
49.37 - 51.64 |
0.9742 times |
Wed 03 September 2025 |
49.27 (-1.26%) |
49.58 |
48.77 - 50.02 |
0.6979 times |
Tue 02 September 2025 |
49.90 (-0.08%) |
48.98 |
48.69 - 50.21 |
1.076 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 51.6 and 53.45 | Weekly Target 1 | 51.15 | | Weekly Target 2 | 52.04 | | Weekly Target 3 | 52.996666666667 | | Weekly Target 4 | 53.89 | | Weekly Target 5 | 54.85 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.94 (0.4%) |
53.06 |
52.10 - 53.95 |
0.4035 times |
Fri 12 September 2025 |
52.73 (-0.45%) |
52.83 |
50.95 - 53.77 |
1.1401 times |
Fri 05 September 2025 |
52.97 (6.07%) |
48.98 |
48.69 - 53.23 |
0.9436 times |
Fri 29 August 2025 |
49.94 (0%) |
51.40 |
49.38 - 51.46 |
0.4974 times |
Fri 29 August 2025 |
49.94 (-3.18%) |
51.39 |
49.38 - 53.19 |
1.2634 times |
Fri 22 August 2025 |
51.58 (2.63%) |
50.47 |
48.26 - 51.84 |
0.9213 times |
Fri 15 August 2025 |
50.26 (3.44%) |
48.60 |
47.86 - 52.62 |
0.9628 times |
Fri 08 August 2025 |
48.59 (-0.76%) |
49.70 |
47.47 - 50.02 |
0.8921 times |
Fri 01 August 2025 |
48.96 (-6.39%) |
52.43 |
48.27 - 52.50 |
1.7642 times |
Fri 25 July 2025 |
52.30 (5.96%) |
50.00 |
48.14 - 52.43 |
1.2116 times |
Fri 18 July 2025 |
49.36 (-5.3%) |
51.74 |
48.50 - 51.98 |
1.0789 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 50.82 and 56.08 | Monthly Target 1 | 46.6 | | Monthly Target 2 | 49.77 | | Monthly Target 3 | 51.86 | | Monthly Target 4 | 55.03 | | Monthly Target 5 | 57.12 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.94 (6.01%) |
48.98 |
48.69 - 53.95 |
0.4518 times |
Fri 29 August 2025 |
49.94 (-1.81%) |
50.02 |
47.47 - 53.19 |
0.9088 times |
Thu 31 July 2025 |
50.86 (8.93%) |
46.59 |
46.27 - 54.69 |
1.0936 times |
Mon 30 June 2025 |
46.69 (3.73%) |
44.78 |
43.41 - 48.86 |
0.9789 times |
Fri 30 May 2025 |
45.01 (27.87%) |
35.49 |
34.88 - 49.09 |
1.2396 times |
Wed 30 April 2025 |
35.20 (-6.83%) |
37.11 |
31.53 - 40.31 |
1.282 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.3372 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.1011 times |
Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.8271 times |
Tue 31 December 2024 |
46.22 (-14.88%) |
55.88 |
44.43 - 55.88 |
0.78 times |
Tue 26 November 2024 |
54.30 (5.01%) |
52.20 |
50.25 - 58.66 |
0.7107 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 52.99 | | 12 day DMA | 51.88 | | 20 day DMA | 51.49 | | 35 day DMA | 50.86 | | 50 day DMA | 50.88 | | 100 day DMA | 47.62 | | 150 day DMA | 44.75 | | 200 day DMA | 45.53 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.87 | 52.83 | 52.48 | | 12 day EMA | 52.25 | 52.12 | 51.86 | | 20 day EMA | 51.77 | 51.65 | 51.45 | | 35 day EMA | 51.32 | 51.22 | 51.08 | | 50 day EMA | 50.91 | 50.83 | 50.72 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.99 | 52.64 | 52.47 | | 12 day SMA | 51.88 | 51.63 | 51.51 | | 20 day SMA | 51.49 | 51.38 | 51.23 | | 35 day SMA | 50.86 | 50.82 | 50.78 | | 50 day SMA | 50.88 | 50.8 | 50.72 | | 100 day SMA | 47.62 | 47.43 | 47.24 | | 150 day SMA | 44.75 | 44.7 | 44.64 | | 200 day SMA | 45.53 | 45.53 | 45.51 |
|
|
