Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 58.5 and 60.28
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 59.926666666667 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 61.71 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.56 (0.3%) | 59.99 | 59.22 - 61.00 | 0.6231 times | Mon 16 March 2026 | 59.38 (-0.05%) | 60.16 | 58.83 - 60.66 | 0.6231 times | Fri 13 March 2026 | 59.41 (-1.07%) | 60.65 | 58.74 - 61.61 | 0.7666 times | Thu 12 March 2026 | 60.05 (-4%) | 60.77 | 59.68 - 61.28 | 0.8338 times | Wed 11 March 2026 | 62.55 (-1.99%) | 63.66 | 62.25 - 64.25 | 0.988 times | Tue 10 March 2026 | 63.82 (3.72%) | 61.66 | 60.88 - 64.97 | 1.2518 times | Mon 09 March 2026 | 61.53 (-0.84%) | 62.27 | 58.45 - 62.44 | 1.0697 times | Fri 06 March 2026 | 62.05 (-5.5%) | 63.67 | 61.24 - 64.17 | 1.0606 times | Thu 05 March 2026 | 65.66 (-2.2%) | 66.24 | 65.05 - 68.32 | 1.7828 times | Wed 04 March 2026 | 67.14 (0.9%) | 67.23 | 66.17 - 68.54 | 1.0007 times | Tue 03 March 2026 | 66.54 (-4.19%) | 66.47 | 64.42 - 67.48 | 1.0448 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 58.11 and 60.28
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.796666666667 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.56 (0.25%) | 60.16 | 58.83 - 61.00 | 0.2111 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 0.8316 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.0062 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 0.8139 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 0.9888 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.3635 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.7453 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.5441 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 0.9902 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.5051 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.694 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 53.41 and 64.61
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 62.553333333333 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.56 (-13.42%) | 67.28 | 58.45 - 69.65 | 0.7703 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.4271 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.142 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0367 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.818 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.1001 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6037 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6408 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.771 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.6902 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.874 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 63.1 |
| 20 day DMA | 65.25 |
| 35 day DMA | 64.35 |
| 50 day DMA | 63.03 |
| 100 day DMA | 56.42 |
| 150 day DMA | 54.98 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.71 | 61.38 |
| 12 day EMA | 62.35 | 62.86 | 63.49 |
| 20 day EMA | 63.32 | 63.72 | 64.18 |
| 35 day EMA | 62.98 | 63.18 | 63.4 |
| 50 day EMA | 62.05 | 62.15 | 62.26 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 61.04 | 61.47 |
| 12 day SMA | 63.1 | 63.86 | 64.6 |
| 20 day SMA | 65.25 | 65.75 | 66.24 |
| 35 day SMA | 64.35 | 64.38 | 64.38 |
| 50 day SMA | 63.03 | 62.97 | 62.88 |
| 100 day SMA | 56.42 | 56.35 | 56.31 |
| 150 day SMA | 54.98 | 54.93 | 54.87 |
| 200 day SMA | 53.4 | 53.33 | 53.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.