TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 45.3 and 46.32 | Daily Target 1 | 45.09 | | Daily Target 2 | 45.51 | | Daily Target 3 | 46.106666666667 | | Daily Target 4 | 46.53 | | Daily Target 5 | 47.13 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.94 (-0.39%) |
46.61 |
45.68 - 46.70 |
1.2674 times |
Wed 28 May 2025 |
46.12 (-2.33%) |
47.25 |
46.05 - 47.25 |
0.7056 times |
Tue 27 May 2025 |
47.22 (5.85%) |
46.45 |
45.60 - 47.26 |
0.7351 times |
Fri 23 May 2025 |
44.61 (-2.68%) |
44.19 |
43.41 - 45.21 |
0.7124 times |
Thu 22 May 2025 |
45.84 (0.59%) |
45.51 |
45.13 - 46.15 |
0.8131 times |
Wed 21 May 2025 |
45.57 (-5.52%) |
47.35 |
45.51 - 48.23 |
1.1801 times |
Tue 20 May 2025 |
48.23 (-0.21%) |
48.06 |
47.91 - 49.09 |
1.0619 times |
Mon 19 May 2025 |
48.33 (0.67%) |
46.97 |
46.89 - 48.46 |
1.1226 times |
Fri 16 May 2025 |
48.01 (2.37%) |
47.42 |
47.07 - 48.17 |
1.1498 times |
Thu 15 May 2025 |
46.90 (-0.17%) |
46.57 |
46.40 - 47.14 |
1.2522 times |
Wed 14 May 2025 |
46.98 (0.28%) |
46.65 |
46.38 - 47.44 |
1.1062 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 44.94 and 46.6 | Weekly Target 1 | 44.61 | | Weekly Target 2 | 45.27 | | Weekly Target 3 | 46.266666666667 | | Weekly Target 4 | 46.93 | | Weekly Target 5 | 47.93 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.94 (2.98%) |
46.45 |
45.60 - 47.26 |
0.9454 times |
Fri 23 May 2025 |
44.61 (-7.08%) |
46.97 |
43.41 - 49.09 |
1.7072 times |
Fri 16 May 2025 |
48.01 (16.59%) |
43.70 |
43.70 - 48.17 |
2.255 times |
Fri 09 May 2025 |
41.18 (3.39%) |
39.42 |
38.52 - 41.59 |
1.8201 times |
Fri 02 May 2025 |
39.83 (10.79%) |
35.96 |
34.25 - 40.37 |
2.2238 times |
Fri 25 April 2025 |
35.95 (4.2%) |
33.90 |
33.13 - 36.58 |
0.7933 times |
Thu 17 April 2025 |
34.50 (1.2%) |
34.09 |
33.47 - 35.12 |
0.2552 times |
Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Wed 16 April 2025 |
34.09 (0%) |
34.09 |
33.47 - 34.83 |
0 times |
Wed 16 April 2025 |
34.09 (-2.49%) |
35.51 |
33.47 - 35.93 |
0.8973 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 40.41 and 54.62 | Monthly Target 1 | 29.09 | | Monthly Target 2 | 37.52 | | Monthly Target 3 | 43.303333333333 | | Monthly Target 4 | 51.73 | | Monthly Target 5 | 57.51 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
45.94 (30.51%) |
35.49 |
34.88 - 49.09 |
1.1669 times |
Wed 30 April 2025 |
35.20 (-6.83%) |
37.11 |
31.53 - 40.31 |
1.2508 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.3046 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.0742 times |
Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.8069 times |
Tue 31 December 2024 |
46.22 (-14.88%) |
55.88 |
44.43 - 55.88 |
0.761 times |
Tue 26 November 2024 |
54.30 (5.01%) |
52.20 |
50.25 - 58.66 |
0.6934 times |
Thu 31 October 2024 |
51.71 (-2.27%) |
52.34 |
50.31 - 57.48 |
0.9791 times |
Mon 30 September 2024 |
52.91 (-6.8%) |
55.87 |
48.11 - 58.22 |
1.0473 times |
Fri 30 August 2024 |
56.77 (-10.26%) |
63.27 |
50.13 - 63.81 |
0.916 times |
Wed 31 July 2024 |
63.26 (15.35%) |
55.00 |
51.36 - 68.08 |
1.5676 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 45.95 | | 12 day DMA | 46.72 | | 20 day DMA | 44.12 | | 35 day DMA | 40.11 | | 50 day DMA | 39.16 | | 100 day DMA | 41.73 | | 150 day DMA | 44.82 | | 200 day DMA | 46.96 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.14 | 46.24 | 46.3 | | 12 day EMA | 45.48 | 45.4 | 45.27 | | 20 day EMA | 44.09 | 43.89 | 43.65 | | 35 day EMA | 42.23 | 42.01 | 41.77 | | 50 day EMA | 39.89 | 39.64 | 39.38 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.95 | 45.87 | 46.29 | | 12 day SMA | 46.72 | 46.62 | 46.21 | | 20 day SMA | 44.12 | 43.59 | 43.06 | | 35 day SMA | 40.11 | 39.79 | 39.45 | | 50 day SMA | 39.16 | 39.04 | 38.91 | | 100 day SMA | 41.73 | 41.72 | 41.72 | | 150 day SMA | 44.82 | 44.89 | 44.95 | | 200 day SMA | 46.96 | 47.01 | 47.04 |
|
|
