TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation Strong Daily Stock price targets for TerexCorporation TEX are 34.22 and 35.81 | Daily Target 1 | 32.91 | | Daily Target 2 | 33.93 | | Daily Target 3 | 34.496666666667 | | Daily Target 4 | 35.52 | | Daily Target 5 | 36.09 |
Daily price and volume Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.96 (2.28%) |
34.12 |
33.47 - 35.06 |
0.5518 times |
Thu 10 April 2025 |
34.18 (-6.94%) |
35.71 |
33.25 - 36.03 |
0.9709 times |
Wed 09 April 2025 |
36.73 (14.03%) |
31.72 |
31.53 - 37.41 |
0.9749 times |
Tue 08 April 2025 |
32.21 (-1.32%) |
33.83 |
31.63 - 34.02 |
1.7033 times |
Mon 07 April 2025 |
32.64 (-4.51%) |
32.18 |
31.61 - 35.38 |
1.3725 times |
Fri 04 April 2025 |
34.18 (-4.61%) |
34.01 |
32.17 - 34.43 |
1.2249 times |
Thu 03 April 2025 |
35.83 (-10.45%) |
37.99 |
35.56 - 38.37 |
1.0551 times |
Wed 02 April 2025 |
40.01 (5.1%) |
37.33 |
37.26 - 40.31 |
0.8967 times |
Tue 01 April 2025 |
38.07 (0.77%) |
37.11 |
36.69 - 38.09 |
0.6568 times |
Mon 31 March 2025 |
37.78 (-1.82%) |
37.72 |
36.96 - 37.99 |
0.593 times |
Fri 28 March 2025 |
38.48 (-4.73%) |
39.80 |
38.15 - 39.94 |
0.4917 times |
Weekly price and charts TerexCorporation Strong weekly Stock price targets for TerexCorporation TEX are 33.25 and 39.13 | Weekly Target 1 | 28.75 | | Weekly Target 2 | 31.86 | | Weekly Target 3 | 34.633333333333 | | Weekly Target 4 | 37.74 | | Weekly Target 5 | 40.51 |
Weekly price and volumes for Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.96 (2.28%) |
32.18 |
31.53 - 37.41 |
1.5327 times |
Fri 04 April 2025 |
34.18 (-11.17%) |
37.72 |
32.17 - 40.31 |
1.2173 times |
Fri 28 March 2025 |
38.48 (-1.56%) |
39.90 |
38.15 - 41.34 |
0.4267 times |
Fri 21 March 2025 |
39.09 (-3.03%) |
39.65 |
37.98 - 40.24 |
1.2991 times |
Fri 14 March 2025 |
40.31 (-1.61%) |
40.97 |
38.41 - 42.15 |
0.8857 times |
Fri 07 March 2025 |
40.97 (0.66%) |
41.07 |
36.15 - 41.33 |
1.2909 times |
Fri 28 February 2025 |
40.70 (-5.74%) |
43.17 |
40.13 - 43.81 |
0.826 times |
Fri 21 February 2025 |
43.18 (-5.14%) |
45.75 |
43.01 - 47.82 |
0.5606 times |
Fri 14 February 2025 |
45.52 (1.72%) |
44.87 |
43.23 - 45.76 |
0.821 times |
Fri 07 February 2025 |
44.75 (-6.95%) |
46.74 |
43.88 - 50.00 |
1.1402 times |
Fri 31 January 2025 |
48.09 (-1.54%) |
48.64 |
46.60 - 50.25 |
0.6769 times |
Monthly price and charts TerexCorporation Strong monthly Stock price targets for TerexCorporation TEX are 28.86 and 37.64 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 30.89 | | Monthly Target 3 | 35.6 | | Monthly Target 4 | 39.67 | | Monthly Target 5 | 44.38 |
Monthly price and volumes Terex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.96 (-7.46%) |
37.11 |
31.53 - 40.31 |
0.8318 times |
Mon 31 March 2025 |
37.78 (-7.17%) |
41.07 |
36.15 - 42.15 |
1.3072 times |
Fri 28 February 2025 |
40.70 (-15.37%) |
46.74 |
40.13 - 50.00 |
1.0764 times |
Fri 31 January 2025 |
48.09 (4.05%) |
46.50 |
43.50 - 50.25 |
0.8085 times |
Tue 31 December 2024 |
46.22 (-14.88%) |
55.88 |
44.43 - 55.88 |
0.7625 times |
Tue 26 November 2024 |
54.30 (5.01%) |
52.20 |
50.25 - 58.66 |
0.6947 times |
Thu 31 October 2024 |
51.71 (-2.27%) |
52.34 |
50.31 - 57.48 |
0.981 times |
Mon 30 September 2024 |
52.91 (-6.8%) |
55.87 |
48.11 - 58.22 |
1.0494 times |
Fri 30 August 2024 |
56.77 (-10.26%) |
63.27 |
50.13 - 63.81 |
0.9178 times |
Wed 31 July 2024 |
63.26 (15.35%) |
55.00 |
51.36 - 68.08 |
1.5707 times |
Fri 28 June 2024 |
54.84 (-8.09%) |
60.27 |
51.65 - 60.40 |
1.0541 times |
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value | | 5 day DMA | 34.14 | | 12 day DMA | 36.29 | | 20 day DMA | 37.64 | | 35 day DMA | 39.06 | | 50 day DMA | 41.29 | | 100 day DMA | 45.12 | | 150 day DMA | 47.81 | | 200 day DMA | 49.93 | EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.86 | 34.81 | 35.12 | | 12 day EMA | 35.99 | 36.18 | 36.54 | | 20 day EMA | 37.2 | 37.44 | 37.78 | | 35 day EMA | 39.31 | 39.57 | 39.89 | | 50 day EMA | 41.17 | 41.42 | 41.72 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.14 | 33.99 | 34.32 | | 12 day SMA | 36.29 | 36.78 | 37.19 | | 20 day SMA | 37.64 | 37.87 | 38.18 | | 35 day SMA | 39.06 | 39.41 | 39.79 | | 50 day SMA | 41.29 | 41.54 | 41.82 | | 100 day SMA | 45.12 | 45.33 | 45.58 | | 150 day SMA | 47.81 | 47.96 | 48.1 | | 200 day SMA | 49.93 | 50.02 | 50.11 |
|
|
