SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 21.87 and 22.59 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.74 | | Daily Target 3 | 22.003333333333 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.72 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.19 (4.87%) |
21.55 |
21.55 - 22.27 |
0.8946 times |
Thu 10 April 2025 |
21.16 (-0.84%) |
21.09 |
20.91 - 21.43 |
0.9721 times |
Wed 09 April 2025 |
21.34 (4.3%) |
20.34 |
20.28 - 21.35 |
1.3352 times |
Tue 08 April 2025 |
20.46 (-2.94%) |
21.28 |
20.38 - 21.43 |
1.013 times |
Mon 07 April 2025 |
21.08 (-0.38%) |
21.00 |
20.75 - 21.44 |
1.2473 times |
Fri 04 April 2025 |
21.16 (-2.13%) |
21.22 |
21.01 - 21.74 |
1.1056 times |
Thu 03 April 2025 |
21.62 (1.5%) |
21.19 |
21.19 - 21.73 |
1.3035 times |
Wed 02 April 2025 |
21.30 (0.52%) |
21.15 |
21.12 - 21.34 |
0.572 times |
Tue 01 April 2025 |
21.19 (-0.33%) |
21.24 |
21.04 - 21.24 |
0.8291 times |
Mon 31 March 2025 |
21.26 (0.47%) |
21.10 |
21.00 - 21.26 |
0.7277 times |
Fri 28 March 2025 |
21.16 (-0.61%) |
21.42 |
21.09 - 21.42 |
0.4612 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 21.24 and 23.23 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 20.89 | | Weekly Target 3 | 21.58 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.19 (4.87%) |
21.00 |
20.28 - 22.27 |
1.7534 times |
Fri 04 April 2025 |
21.16 (0%) |
21.10 |
21.00 - 21.74 |
1.4566 times |
Fri 28 March 2025 |
21.16 (-0.98%) |
21.40 |
21.09 - 21.42 |
0.7421 times |
Fri 21 March 2025 |
21.37 (-0.14%) |
21.52 |
21.22 - 21.75 |
0.8527 times |
Fri 14 March 2025 |
21.40 (-0.28%) |
21.34 |
21.06 - 21.57 |
0.9455 times |
Fri 07 March 2025 |
21.46 (-1.96%) |
21.94 |
21.28 - 22.06 |
1.1831 times |
Fri 28 February 2025 |
21.89 (-3.57%) |
22.70 |
21.62 - 22.98 |
1.3316 times |
Fri 21 February 2025 |
22.70 (3.84%) |
21.86 |
21.69 - 23.07 |
0.6751 times |
Fri 14 February 2025 |
21.86 (3.36%) |
21.22 |
21.08 - 21.95 |
0.5277 times |
Fri 07 February 2025 |
21.15 (-0.84%) |
21.27 |
21.07 - 21.66 |
0.5323 times |
Fri 31 January 2025 |
21.33 (-0.42%) |
21.47 |
21.24 - 21.87 |
0.5801 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 21.24 and 23.23 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.58 | | Monthly Target 4 | 22.88 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.19 (4.37%) |
21.24 |
20.28 - 22.27 |
0.9694 times |
Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
1.2887 times |
Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.9988 times |
Fri 31 January 2025 |
21.33 (1.38%) |
21.27 |
20.85 - 21.87 |
0.9079 times |
Tue 31 December 2024 |
21.04 (-9.51%) |
22.34 |
20.97 - 22.44 |
0.7291 times |
Tue 26 November 2024 |
23.25 (2.15%) |
22.85 |
22.05 - 23.26 |
0.8456 times |
Thu 31 October 2024 |
22.76 (-4.25%) |
23.83 |
22.50 - 23.94 |
1.0008 times |
Mon 30 September 2024 |
23.77 (3.21%) |
23.17 |
23.17 - 24.58 |
0.9713 times |
Fri 30 August 2024 |
23.03 (2.67%) |
22.17 |
20.97 - 23.63 |
1.0568 times |
Wed 31 July 2024 |
22.43 (7.17%) |
20.83 |
20.61 - 22.52 |
1.2317 times |
Fri 28 June 2024 |
20.93 (1.21%) |
20.81 |
20.46 - 21.17 |
1.1271 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 21.27 | | 20 day DMA | 21.34 | | 35 day DMA | 21.63 | | 50 day DMA | 21.62 | | 100 day DMA | 21.72 | | 150 day DMA | 22.26 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.11 | 21.09 | | 12 day EMA | 21.34 | 21.19 | 21.2 | | 20 day EMA | 21.38 | 21.29 | 21.3 | | 35 day EMA | 21.45 | 21.41 | 21.43 | | 50 day EMA | 21.57 | 21.54 | 21.56 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.04 | 21.13 | | 12 day SMA | 21.27 | 21.18 | 21.2 | | 20 day SMA | 21.34 | 21.3 | 21.31 | | 35 day SMA | 21.63 | 21.64 | 21.66 | | 50 day SMA | 21.62 | 21.61 | 21.62 | | 100 day SMA | 21.72 | 21.72 | 21.73 | | 150 day SMA | 22.26 | 22.27 | 22.29 | | 200 day SMA | 22.15 | 22.14 | 22.14 |
|
|
