Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 36.32 and 37.58
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 37.346666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.61 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.00 (-1.1%) | 37.97 | 36.89 - 38.15 | 0.6039 times | Thu 30 April 2026 | 37.41 (2.86%) | 36.30 | 35.84 - 37.63 | 1.075 times | Wed 29 April 2026 | 36.37 (-1.09%) | 36.36 | 35.86 - 36.54 | 0.7076 times | Tue 28 April 2026 | 36.77 (-1.37%) | 36.79 | 36.14 - 36.97 | 0.8216 times | Mon 27 April 2026 | 37.28 (-1.95%) | 37.96 | 37.00 - 38.08 | 1.0392 times | Fri 24 April 2026 | 38.02 (0.16%) | 37.66 | 36.59 - 38.30 | 0.9034 times | Thu 23 April 2026 | 37.96 (-2.22%) | 37.80 | 37.31 - 38.70 | 1.3013 times | Wed 22 April 2026 | 38.82 (0.52%) | 38.26 | 38.18 - 39.32 | 1.0611 times | Tue 21 April 2026 | 38.62 (1.34%) | 38.90 | 38.43 - 40.49 | 1.2181 times | Mon 20 April 2026 | 38.11 (0.71%) | 37.35 | 36.55 - 40.16 | 1.2686 times | Fri 17 April 2026 | 37.84 (1.56%) | 37.26 | 36.91 - 38.18 | 0.7897 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 35.27 and 37.58
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.00 (-2.68%) | 37.96 | 35.84 - 38.15 | 1.1 times | Fri 24 April 2026 | 38.02 (0.48%) | 37.35 | 36.55 - 40.49 | 1.4899 times | Fri 17 April 2026 | 37.84 (3.93%) | 34.96 | 34.92 - 38.18 | 1.0526 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 1.1022 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.461 times | Fri 27 March 2026 | 29.92 (5.09%) | 28.65 | 28.40 - 31.39 | 0.8991 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.3705 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.6695 times | Fri 06 March 2026 | 28.71 (-5.37%) | 30.54 | 28.11 - 31.65 | 1.9554 times | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 0.8998 times | Fri 20 February 2026 | 31.17 (-4.27%) | 33.64 | 30.82 - 33.71 | 1.0245 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 36.32 and 37.58
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.00 (-1.1%) | 37.97 | 36.89 - 38.15 | 0.0636 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.9474 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.6915 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.1139 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.2916 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.7616 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.8089 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.5732 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.3965 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.3519 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.4474 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.62 |
| 20 day DMA | 36.47 |
| 35 day DMA | 33.38 |
| 50 day DMA | 32.47 |
| 100 day DMA | 28.16 |
| 150 day DMA | 25.68 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.19 | 37.08 |
| 12 day EMA | 36.9 | 36.88 | 36.78 |
| 20 day EMA | 36.04 | 35.94 | 35.78 |
| 35 day EMA | 34.71 | 34.58 | 34.41 |
| 50 day EMA | 32.91 | 32.74 | 32.55 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.17 | 37.28 |
| 12 day SMA | 37.62 | 37.57 | 37.5 |
| 20 day SMA | 36.47 | 36.09 | 35.69 |
| 35 day SMA | 33.38 | 33.15 | 32.93 |
| 50 day SMA | 32.47 | 32.37 | 32.29 |
| 100 day SMA | 28.16 | 28 | 27.83 |
| 150 day SMA | 25.68 | 25.58 | 25.47 |
| 200 day SMA | 24.78 | 24.71 | 24.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.