Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 29.2 and 29.97
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.776666666667 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.55 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.76 (2.13%) | 29.79 | 29.40 - 30.17 | 0.4702 times | Mon 16 March 2026 | 29.14 (3.81%) | 28.70 | 28.56 - 29.46 | 0.4622 times | Fri 13 March 2026 | 28.07 (-0.57%) | 28.68 | 27.99 - 28.68 | 0.3741 times | Thu 12 March 2026 | 28.23 (-2.86%) | 28.69 | 27.91 - 28.69 | 0.5733 times | Wed 11 March 2026 | 29.06 (-2.61%) | 29.86 | 28.99 - 29.87 | 0.5324 times | Tue 10 March 2026 | 29.84 (0.57%) | 29.59 | 29.29 - 30.19 | 0.786 times | Mon 09 March 2026 | 29.67 (3.34%) | 28.71 | 27.25 - 29.79 | 0.5007 times | Fri 06 March 2026 | 28.71 (-2.51%) | 28.78 | 28.11 - 29.02 | 1.324 times | Thu 05 March 2026 | 29.45 (-6.51%) | 29.60 | 29.05 - 30.45 | 1.9097 times | Wed 04 March 2026 | 31.50 (7.58%) | 29.39 | 29.16 - 31.65 | 3.0674 times | Tue 03 March 2026 | 29.28 (-3.05%) | 28.86 | 28.21 - 29.39 | 1.0843 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 29.16 and 30.77
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.76 (6.02%) | 28.70 | 28.56 - 30.17 | 0.2217 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.6578 times | Fri 06 March 2026 | 28.71 (-5.37%) | 30.54 | 28.11 - 31.65 | 1.921 times | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 0.8839 times | Fri 20 February 2026 | 31.17 (-4.27%) | 33.64 | 30.82 - 33.71 | 1.0065 times | Fri 13 February 2026 | 32.56 (0%) | 32.09 | 31.62 - 33.45 | 0.4426 times | Fri 13 February 2026 | 32.56 (14.57%) | 28.40 | 28.12 - 33.45 | 1.3798 times | Fri 06 February 2026 | 28.42 (0.82%) | 27.13 | 26.28 - 30.29 | 1.3914 times | Fri 30 January 2026 | 28.19 (16.73%) | 24.03 | 23.88 - 28.35 | 1.6487 times | Fri 23 January 2026 | 24.15 (15.05%) | 23.10 | 22.84 - 24.18 | 0.4467 times | Fri 16 January 2026 | 20.99 (3.45%) | 20.30 | 20.19 - 21.13 | 0.4209 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 26.31 and 30.71
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.76 (-1.91%) | 30.54 | 27.25 - 31.65 | 1.3699 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.4968 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.5256 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.8996 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.9554 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.677 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.4684 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.4156 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.5285 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 0.6632 times | Fri 30 May 2025 | 20.54 (-4.86%) | 21.59 | 19.84 - 21.91 | 0.589 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.41 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.9 |
| 50 day DMA | 27.58 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.19 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 28.89 | 28.76 |
| 12 day EMA | 29.44 | 29.38 | 29.42 |
| 20 day EMA | 29.46 | 29.43 | 29.46 |
| 35 day EMA | 28.32 | 28.24 | 28.19 |
| 50 day EMA | 27.14 | 27.03 | 26.94 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.87 | 28.97 |
| 12 day SMA | 29.41 | 29.46 | 29.61 |
| 20 day SMA | 30.12 | 30.31 | 30.48 |
| 35 day SMA | 29.9 | 29.83 | 29.71 |
| 50 day SMA | 27.58 | 27.4 | 27.22 |
| 100 day SMA | 23.92 | 23.84 | 23.76 |
| 150 day SMA | 23.19 | 23.14 | 23.1 |
| 200 day SMA | 22.96 | 22.91 | 22.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.