SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 20.57 and 20.91 | Daily Target 1 | 20.3 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.64 | | Daily Target 4 | 20.83 | | Daily Target 5 | 20.98 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
20.68 (0.68%) |
20.55 |
20.45 - 20.79 |
1.2331 times |
Fri 30 May 2025 |
20.54 (-1.25%) |
20.73 |
20.48 - 20.73 |
0.9614 times |
Thu 29 May 2025 |
20.80 (0.48%) |
20.67 |
20.67 - 20.84 |
0.9062 times |
Wed 28 May 2025 |
20.70 (-0.1%) |
20.79 |
20.69 - 20.82 |
1.0392 times |
Tue 27 May 2025 |
20.72 (0.88%) |
20.74 |
20.64 - 20.84 |
1.1168 times |
Fri 23 May 2025 |
20.54 (0.83%) |
20.48 |
20.36 - 20.57 |
0.9216 times |
Thu 22 May 2025 |
20.37 (-1.5%) |
20.55 |
20.36 - 20.58 |
0.7627 times |
Wed 21 May 2025 |
20.68 (0.68%) |
20.52 |
20.52 - 20.80 |
1.2134 times |
Tue 20 May 2025 |
20.54 (-0.1%) |
20.64 |
20.50 - 20.66 |
0.9019 times |
Mon 19 May 2025 |
20.56 (0.1%) |
20.05 |
20.05 - 20.59 |
0.9438 times |
Fri 16 May 2025 |
20.54 (1.08%) |
20.55 |
20.46 - 20.66 |
1.6566 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 20.57 and 20.91 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 20.64 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
20.68 (0.68%) |
20.55 |
20.45 - 20.79 |
0.3466 times |
Fri 30 May 2025 |
20.54 (0%) |
20.74 |
20.48 - 20.84 |
1.131 times |
Fri 23 May 2025 |
20.54 (0%) |
20.05 |
20.05 - 20.80 |
1.3334 times |
Fri 16 May 2025 |
20.54 (-1.2%) |
20.62 |
19.84 - 20.66 |
2.0841 times |
Fri 09 May 2025 |
20.79 (-3.26%) |
21.64 |
20.70 - 21.91 |
1.9975 times |
Fri 02 May 2025 |
21.49 (-4.19%) |
21.02 |
20.89 - 21.75 |
1.8316 times |
Fri 25 April 2025 |
22.43 (-2.01%) |
22.98 |
22.31 - 23.23 |
1.0349 times |
Thu 17 April 2025 |
22.89 (0.75%) |
22.43 |
22.39 - 22.99 |
0.2408 times |
Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
Wed 16 April 2025 |
22.72 (0%) |
22.43 |
22.39 - 22.72 |
0 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 20.57 and 20.91 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 20.64 | | Monthly Target 4 | 20.83 | | Monthly Target 5 | 20.98 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
20.68 (0.68%) |
20.55 |
20.45 - 20.79 |
0.0869 times |
Fri 30 May 2025 |
20.54 (-4.86%) |
21.59 |
19.84 - 21.91 |
1.7958 times |
Wed 30 April 2025 |
21.59 (1.55%) |
21.24 |
20.28 - 23.23 |
1.7727 times |
Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
1.2127 times |
Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.9399 times |
Fri 31 January 2025 |
21.33 (1.38%) |
21.27 |
20.85 - 21.87 |
0.8544 times |
Tue 31 December 2024 |
21.04 (-9.51%) |
22.34 |
20.97 - 22.44 |
0.6861 times |
Tue 26 November 2024 |
23.25 (2.15%) |
22.85 |
22.05 - 23.26 |
0.7957 times |
Thu 31 October 2024 |
22.76 (-4.25%) |
23.83 |
22.50 - 23.94 |
0.9418 times |
Mon 30 September 2024 |
23.77 (3.21%) |
23.17 |
23.17 - 24.58 |
0.9141 times |
Fri 30 August 2024 |
23.03 (2.67%) |
22.17 |
20.97 - 23.63 |
0.9945 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20.58 | | 20 day DMA | 20.68 | | 35 day DMA | 21.37 | | 50 day DMA | 21.37 | | 100 day DMA | 21.5 | | 150 day DMA | 21.74 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.65 | 20.63 | 20.68 | | 12 day EMA | 20.66 | 20.66 | 20.68 | | 20 day EMA | 20.8 | 20.81 | 20.84 | | 35 day EMA | 21 | 21.02 | 21.05 | | 50 day EMA | 21.31 | 21.34 | 21.37 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.66 | 20.63 | | 12 day SMA | 20.58 | 20.53 | 20.5 | | 20 day SMA | 20.68 | 20.72 | 20.76 | | 35 day SMA | 21.37 | 21.41 | 21.45 | | 50 day SMA | 21.37 | 21.38 | 21.4 | | 100 day SMA | 21.5 | 21.51 | 21.52 | | 150 day SMA | 21.74 | 21.75 | 21.77 | | 200 day SMA | 22.15 | 22.16 | 22.17 |
|
|
