SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 19.88 and 20.06 | Daily Target 1 | 19.74 | | Daily Target 2 | 19.83 | | Daily Target 3 | 19.916666666667 | | Daily Target 4 | 20.01 | | Daily Target 5 | 20.1 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.93 (0.91%) |
19.84 |
19.82 - 20.00 |
1.0587 times |
Thu 20 November 2025 |
19.75 (-0.6%) |
19.90 |
19.73 - 20.01 |
1.4561 times |
Wed 19 November 2025 |
19.87 (0.25%) |
19.95 |
19.81 - 20.07 |
1.3109 times |
Tue 18 November 2025 |
19.82 (-1.34%) |
19.97 |
19.81 - 19.99 |
0.9803 times |
Mon 17 November 2025 |
20.09 (-1.47%) |
20.23 |
20.07 - 20.24 |
0.6855 times |
Fri 14 November 2025 |
20.39 (0%) |
20.36 |
20.23 - 20.40 |
0.9548 times |
Thu 13 November 2025 |
20.39 (0.44%) |
20.29 |
20.20 - 20.60 |
0.7565 times |
Wed 12 November 2025 |
20.30 (-0.29%) |
20.35 |
20.23 - 20.39 |
0.8492 times |
Tue 11 November 2025 |
20.36 (0.2%) |
20.44 |
20.32 - 20.48 |
0.9815 times |
Mon 10 November 2025 |
20.32 (1.09%) |
20.27 |
20.15 - 20.41 |
0.9665 times |
Fri 07 November 2025 |
20.10 (-1.03%) |
20.13 |
19.98 - 20.17 |
0.8307 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 19.58 and 20.09 | Weekly Target 1 | 19.46 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 19.966666666667 | | Weekly Target 4 | 20.2 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.93 (-2.26%) |
20.23 |
19.73 - 20.24 |
1.9942 times |
Fri 14 November 2025 |
20.39 (1.44%) |
20.27 |
20.15 - 20.60 |
1.6373 times |
Fri 07 November 2025 |
20.10 (-0.54%) |
20.07 |
19.88 - 20.39 |
1.106 times |
Fri 31 October 2025 |
20.21 (0%) |
20.20 |
20.07 - 20.28 |
0.1896 times |
Fri 31 October 2025 |
20.21 (-2.7%) |
20.89 |
20.04 - 21.26 |
1.4164 times |
Fri 24 October 2025 |
20.77 (-3.57%) |
21.53 |
20.72 - 21.60 |
0.8133 times |
Fri 17 October 2025 |
21.54 (1.84%) |
21.20 |
20.67 - 21.63 |
0.9469 times |
Fri 10 October 2025 |
21.15 (-2.4%) |
21.71 |
21.13 - 21.74 |
0.6872 times |
Fri 03 October 2025 |
21.67 (0.46%) |
21.52 |
21.51 - 21.78 |
0.594 times |
Fri 26 September 2025 |
21.57 (-1.33%) |
21.93 |
21.53 - 22.00 |
0.6151 times |
Fri 19 September 2025 |
21.86 (0.32%) |
21.76 |
21.67 - 22.30 |
0.7087 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 19.4 and 20.27 | Monthly Target 1 | 19.22 | | Monthly Target 2 | 19.57 | | Monthly Target 3 | 20.086666666667 | | Monthly Target 4 | 20.44 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.93 (-1.39%) |
20.07 |
19.73 - 20.60 |
1.3655 times |
Fri 31 October 2025 |
20.21 (-6.44%) |
21.72 |
20.04 - 21.78 |
1.2628 times |
Tue 30 September 2025 |
21.60 (0.28%) |
21.49 |
21.44 - 22.30 |
0.8736 times |
Fri 29 August 2025 |
21.54 (-2.93%) |
22.08 |
21.43 - 22.68 |
0.7752 times |
Thu 31 July 2025 |
22.19 (-4.97%) |
23.51 |
21.66 - 23.80 |
0.9857 times |
Mon 30 June 2025 |
23.35 (13.68%) |
20.55 |
20.45 - 23.37 |
1.2369 times |
Fri 30 May 2025 |
20.54 (-4.86%) |
21.59 |
19.84 - 21.91 |
1.0987 times |
Wed 30 April 2025 |
21.59 (1.55%) |
21.24 |
20.28 - 23.23 |
1.0846 times |
Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
0.7419 times |
Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.575 times |
Fri 31 January 2025 |
21.33 (1.38%) |
21.27 |
20.85 - 21.87 |
0.5227 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 19.89 | | 12 day DMA | 20.14 | | 20 day DMA | 20.25 | | 35 day DMA | 20.69 | | 50 day DMA | 21.02 | | 100 day DMA | 21.6 | | 150 day DMA | 21.59 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 19.94 | 20.03 | | 12 day EMA | 20.12 | 20.15 | 20.22 | | 20 day EMA | 20.29 | 20.33 | 20.39 | | 35 day EMA | 20.61 | 20.65 | 20.7 | | 50 day EMA | 20.97 | 21.01 | 21.06 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.89 | 19.98 | 20.11 | | 12 day SMA | 20.14 | 20.15 | 20.17 | | 20 day SMA | 20.25 | 20.29 | 20.36 | | 35 day SMA | 20.69 | 20.74 | 20.8 | | 50 day SMA | 21.02 | 21.06 | 21.1 | | 100 day SMA | 21.6 | 21.64 | 21.68 | | 150 day SMA | 21.59 | 21.61 | 21.63 | | 200 day SMA | 21.64 | 21.64 | 21.65 |
|
|
