SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 22.15 and 22.33 | Daily Target 1 | 22.02 | | Daily Target 2 | 22.1 | | Daily Target 3 | 22.2 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.38 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.18 (1%) |
22.12 |
22.12 - 22.30 |
0.9295 times |
Tue 16 September 2025 |
21.96 (0.37%) |
21.92 |
21.86 - 21.98 |
0.9483 times |
Mon 15 September 2025 |
21.88 (0.41%) |
21.76 |
21.67 - 21.88 |
1.0901 times |
Fri 12 September 2025 |
21.79 (-0.14%) |
21.78 |
21.68 - 21.84 |
1.1084 times |
Thu 11 September 2025 |
21.82 (0.51%) |
21.72 |
21.70 - 21.82 |
0.9317 times |
Wed 10 September 2025 |
21.71 (1.12%) |
21.70 |
21.62 - 21.74 |
1.5435 times |
Tue 09 September 2025 |
21.47 (-0.37%) |
21.62 |
21.46 - 21.62 |
0.6709 times |
Mon 08 September 2025 |
21.55 (-1.28%) |
21.51 |
21.50 - 21.61 |
0.8818 times |
Fri 05 September 2025 |
21.83 (0.74%) |
21.91 |
21.78 - 21.92 |
1.04 times |
Thu 04 September 2025 |
21.67 (0.65%) |
21.78 |
21.56 - 21.78 |
0.8558 times |
Wed 03 September 2025 |
21.53 (-0.19%) |
21.51 |
21.51 - 21.63 |
0.9084 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 21.93 and 22.56 | Weekly Target 1 | 21.42 | | Weekly Target 2 | 21.8 | | Weekly Target 3 | 22.05 | | Weekly Target 4 | 22.43 | | Weekly Target 5 | 22.68 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.18 (1.79%) |
21.76 |
21.67 - 22.30 |
0.8121 times |
Fri 12 September 2025 |
21.79 (-0.18%) |
21.51 |
21.46 - 21.84 |
1.4054 times |
Fri 05 September 2025 |
21.83 (1.35%) |
21.49 |
21.44 - 21.92 |
1.0001 times |
Fri 29 August 2025 |
21.54 (0%) |
21.66 |
21.43 - 21.66 |
0.2309 times |
Fri 29 August 2025 |
21.54 (-3.23%) |
22.17 |
21.43 - 22.21 |
0.9847 times |
Fri 22 August 2025 |
22.26 (-1.29%) |
22.44 |
22.03 - 22.50 |
1.2236 times |
Fri 15 August 2025 |
22.55 (-0.49%) |
22.57 |
22.33 - 22.63 |
0.9124 times |
Fri 08 August 2025 |
22.66 (2.58%) |
22.52 |
22.28 - 22.68 |
0.87 times |
Fri 01 August 2025 |
22.09 (-0.63%) |
22.10 |
21.81 - 22.38 |
1.2328 times |
Fri 25 July 2025 |
22.23 (0.36%) |
22.27 |
22.12 - 22.74 |
1.328 times |
Fri 18 July 2025 |
22.15 (-0.94%) |
22.50 |
22.15 - 22.74 |
1.0797 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 21.81 and 22.67 | Monthly Target 1 | 21.11 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 21.973333333333 | | Monthly Target 4 | 22.51 | | Monthly Target 5 | 22.83 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.18 (2.97%) |
21.49 |
21.44 - 22.30 |
0.6947 times |
Fri 29 August 2025 |
21.54 (-2.93%) |
22.08 |
21.43 - 22.68 |
0.9695 times |
Thu 31 July 2025 |
22.19 (-4.97%) |
23.51 |
21.66 - 23.80 |
1.2328 times |
Mon 30 June 2025 |
23.35 (13.68%) |
20.55 |
20.45 - 23.37 |
1.5469 times |
Fri 30 May 2025 |
20.54 (-4.86%) |
21.59 |
19.84 - 21.91 |
1.374 times |
Wed 30 April 2025 |
21.59 (1.55%) |
21.24 |
20.28 - 23.23 |
1.3564 times |
Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
0.9279 times |
Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.7191 times |
Fri 31 January 2025 |
21.33 (1.38%) |
21.27 |
20.85 - 21.87 |
0.6537 times |
Tue 31 December 2024 |
21.04 (-9.51%) |
22.34 |
20.97 - 22.44 |
0.525 times |
Tue 26 November 2024 |
23.25 (2.15%) |
22.85 |
22.05 - 23.26 |
0.6088 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 21.75 | | 20 day DMA | 21.82 | | 35 day DMA | 22.07 | | 50 day DMA | 22.14 | | 100 day DMA | 21.85 | | 150 day DMA | 21.85 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.84 | 21.78 | | 12 day EMA | 21.87 | 21.81 | 21.78 | | 20 day EMA | 21.9 | 21.87 | 21.86 | | 35 day EMA | 22.02 | 22.01 | 22.01 | | 50 day EMA | 22.19 | 22.19 | 22.2 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 21.83 | 21.73 | | 12 day SMA | 21.75 | 21.69 | 21.66 | | 20 day SMA | 21.82 | 21.83 | 21.85 | | 35 day SMA | 22.07 | 22.06 | 22.06 | | 50 day SMA | 22.14 | 22.14 | 22.14 | | 100 day SMA | 21.85 | 21.86 | 21.87 | | 150 day SMA | 21.85 | 21.85 | 21.85 | | 200 day SMA | 21.8 | 21.8 | 21.8 |
|
|
