Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 35.52 and 36.99
| Daily Target 1 | 34.3 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.773333333333 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.24 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.21 (0.42%) | 35.60 | 34.82 - 36.29 | 0.9623 times | Wed 17 June 2026 | 36.06 (-2.33%) | 37.00 | 36.00 - 37.24 | 0.8491 times | Tue 16 June 2026 | 36.92 (-4.15%) | 37.63 | 36.30 - 37.63 | 0.8783 times | Mon 15 June 2026 | 38.52 (0.52%) | 38.60 | 38.26 - 39.56 | 0.6892 times | Fri 12 June 2026 | 38.32 (1.05%) | 37.96 | 37.65 - 39.46 | 0.905 times | Thu 11 June 2026 | 37.92 (0.29%) | 36.70 | 36.05 - 38.40 | 1.2293 times | Wed 10 June 2026 | 37.81 (-8.25%) | 38.60 | 37.75 - 39.25 | 1.4019 times | Tue 09 June 2026 | 41.21 (3.96%) | 39.92 | 38.70 - 41.38 | 1.2561 times | Mon 08 June 2026 | 39.64 (5.99%) | 39.00 | 38.20 - 40.30 | 0.7599 times | Fri 05 June 2026 | 37.40 (-8.85%) | 38.40 | 37.21 - 39.56 | 1.0689 times | Thu 04 June 2026 | 41.03 (-8.84%) | 41.08 | 37.00 - 41.50 | 1.3209 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 33.15 and 37.89
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.8236 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.3534 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.6721 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.0738 times | Fri 22 May 2026 | 37.77 (-1.36%) | 38.09 | 35.62 - 39.57 | 0.851 times | Fri 15 May 2026 | 38.29 (1.11%) | 38.39 | 36.87 - 40.49 | 1.1326 times | Fri 08 May 2026 | 37.87 (2.68%) | 37.40 | 35.87 - 38.00 | 0.5893 times | Wed 06 May 2026 | 36.88 (-0.32%) | 36.93 | 36.37 - 37.94 | 0.4373 times | Fri 01 May 2026 | 37.00 (-2.68%) | 37.96 | 35.84 - 38.15 | 0.8778 times | Fri 24 April 2026 | 38.02 (0.48%) | 37.35 | 36.55 - 40.49 | 1.1889 times | Fri 17 April 2026 | 37.84 (3.93%) | 34.96 | 34.92 - 38.18 | 0.84 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 29.18 and 41.86
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.21 (-2.97%) | 40.60 | 34.82 - 47.50 | 1.4332 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.5672 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.4222 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.2353 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.5438 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.9433 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.5562 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.5907 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.4186 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.2896 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.257 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.18 |
| 100 day DMA | 34.11 |
| 150 day DMA | 29.67 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.44 | 38.13 |
| 12 day EMA | 38.11 | 38.46 | 38.9 |
| 20 day EMA | 38.44 | 38.67 | 38.94 |
| 35 day EMA | 38.2 | 38.32 | 38.45 |
| 50 day EMA | 37.59 | 37.65 | 37.72 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.55 | 37.9 |
| 12 day SMA | 38.84 | 39.65 | 40.35 |
| 20 day SMA | 39.14 | 39.23 | 39.28 |
| 35 day SMA | 38.54 | 38.57 | 38.58 |
| 50 day SMA | 38.18 | 38.16 | 38.13 |
| 100 day SMA | 34.11 | 34.03 | 33.91 |
| 150 day SMA | 29.67 | 29.56 | 29.46 |
| 200 day SMA | 27.57 | 27.49 | 27.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.