Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 29.75 and 30.61
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.426666666667 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.29 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.28 (-2.7%) | 30.40 | 30.07 - 30.93 | 0.9635 times | Thu 29 October 2026 | 31.12 (-2.2%) | 31.49 | 31.08 - 31.70 | 1.0597 times | Wed 28 October 2026 | 31.82 (1.14%) | 32.60 | 31.52 - 32.60 | 1.4513 times | Tue 27 October 2026 | 31.46 (3.15%) | 30.86 | 30.80 - 31.95 | 1.7154 times | Mon 26 October 2026 | 30.50 (-0.39%) | 30.50 | 29.92 - 30.67 | 1.4034 times | Fri 23 October 2026 | 30.62 (-0.65%) | 30.90 | 30.43 - 31.11 | 0.8844 times | Thu 22 October 2026 | 30.82 (-3.9%) | 31.74 | 30.63 - 31.84 | 0.667 times | Wed 21 October 2026 | 32.07 (-0.65%) | 32.42 | 31.94 - 32.48 | 0.4745 times | Tue 20 October 2026 | 32.28 (-0.06%) | 31.70 | 31.70 - 32.56 | 0.5757 times | Mon 19 October 2026 | 32.30 (1.06%) | 32.92 | 32.10 - 32.99 | 0.8051 times | Fri 16 October 2026 | 31.96 (-2.65%) | 32.74 | 31.81 - 32.74 | 1.2035 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 28.76 and 31.44
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.28 (-1.11%) | 30.50 | 29.92 - 32.60 | 1.1223 times | Fri 23 October 2026 | 30.62 (-4.19%) | 32.92 | 30.43 - 32.99 | 0.5799 times | Fri 16 October 2026 | 31.96 (-6.66%) | 33.26 | 31.81 - 34.75 | 1.547 times | Fri 09 October 2026 | 34.24 (-6.93%) | 36.76 | 33.76 - 36.95 | 0.8372 times | Fri 02 October 2026 | 36.79 (1.41%) | 35.82 | 34.58 - 36.85 | 0.9099 times | Fri 25 September 2026 | 36.28 (1.06%) | 35.33 | 35.11 - 36.60 | 0.7644 times | Fri 18 September 2026 | 35.90 (-5.2%) | 37.20 | 35.01 - 37.20 | 0.7597 times | Fri 11 September 2026 | 37.87 (-2.14%) | 38.64 | 36.70 - 38.71 | 0.6644 times | Fri 04 September 2026 | 38.70 (-1.63%) | 38.50 | 36.31 - 38.70 | 1.5836 times | Fri 28 August 2026 | 39.34 (-2.36%) | 40.04 | 39.04 - 40.60 | 1.2316 times | Fri 21 August 2026 | 40.29 (4.62%) | 39.50 | 37.51 - 41.01 | 1.3575 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 26.59 and 33.62
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.28 (-13.26%) | 34.94 | 29.92 - 36.95 | 0.7712 times | Wed 30 September 2026 | 34.91 (-9.06%) | 37.79 | 34.85 - 38.71 | 0.6438 times | Mon 31 August 2026 | 38.39 (21.37%) | 31.83 | 31.52 - 41.01 | 0.9692 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.4101 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.3818 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.1263 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.0222 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.8878 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.1095 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.6779 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.3997 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.51 |
| 20 day DMA | 32.82 |
| 35 day DMA | 34.11 |
| 50 day DMA | 35.45 |
| 100 day DMA | 34.77 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.34 | 31.45 |
| 12 day EMA | 31.71 | 31.97 | 32.12 |
| 20 day EMA | 32.56 | 32.8 | 32.98 |
| 35 day EMA | 33.92 | 34.13 | 34.31 |
| 50 day EMA | 35.28 | 35.48 | 35.66 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.1 | 31.04 |
| 12 day SMA | 31.51 | 31.81 | 32.08 |
| 20 day SMA | 32.82 | 33.15 | 33.37 |
| 35 day SMA | 34.11 | 34.33 | 34.5 |
| 50 day SMA | 35.45 | 35.61 | 35.76 |
| 100 day SMA | 34.77 | 34.84 | 34.95 |
| 150 day SMA | 35.69 | 35.68 | 35.66 |
| 200 day SMA | 34.05 | 34.01 | 33.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.