SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom Strong Daily Stock price targets for SkTelecom SKM are 22.06 and 22.25 | Daily Target 1 | 21.92 | | Daily Target 2 | 22 | | Daily Target 3 | 22.106666666667 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.3 |
Daily price and volume Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.09 (-0.45%) |
22.08 |
22.02 - 22.21 |
1.0483 times |
Thu 31 July 2025 |
22.19 (0.09%) |
22.29 |
22.15 - 22.30 |
0.7584 times |
Wed 30 July 2025 |
22.17 (0.91%) |
22.35 |
22.16 - 22.38 |
0.9404 times |
Tue 29 July 2025 |
21.97 (0.5%) |
21.90 |
21.81 - 21.98 |
0.7727 times |
Mon 28 July 2025 |
21.86 (-1.66%) |
22.10 |
21.83 - 22.13 |
1.2943 times |
Fri 25 July 2025 |
22.23 (-0.85%) |
22.25 |
22.12 - 22.41 |
1.5652 times |
Thu 24 July 2025 |
22.42 (-0.88%) |
22.34 |
22.34 - 22.55 |
0.8611 times |
Wed 23 July 2025 |
22.62 (0.27%) |
22.74 |
22.42 - 22.74 |
1.4971 times |
Tue 22 July 2025 |
22.56 (0.89%) |
22.49 |
22.49 - 22.64 |
0.6815 times |
Mon 21 July 2025 |
22.36 (0.95%) |
22.27 |
22.22 - 22.49 |
0.5808 times |
Fri 18 July 2025 |
22.15 (-1.07%) |
22.38 |
22.15 - 22.38 |
0.7743 times |
Weekly price and charts SkTelecom Strong weekly Stock price targets for SkTelecom SKM are 21.67 and 22.24 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 21.81 | | Weekly Target 3 | 22.093333333333 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.66 |
Weekly price and volumes for Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.09 (-0.63%) |
22.10 |
21.81 - 22.38 |
0.8714 times |
Fri 25 July 2025 |
22.23 (0.36%) |
22.27 |
22.12 - 22.74 |
0.9387 times |
Fri 18 July 2025 |
22.15 (-0.94%) |
22.50 |
22.15 - 22.74 |
0.7632 times |
Fri 11 July 2025 |
22.36 (-5.17%) |
21.88 |
21.66 - 22.42 |
1.1177 times |
Thu 03 July 2025 |
23.58 (2.79%) |
23.11 |
23.11 - 23.80 |
0.7711 times |
Fri 27 June 2025 |
22.94 (1.73%) |
22.41 |
22.22 - 23.19 |
1.7162 times |
Fri 20 June 2025 |
22.55 (2.78%) |
22.32 |
22.03 - 22.65 |
0.8853 times |
Fri 13 June 2025 |
21.94 (3%) |
21.53 |
21.34 - 22.02 |
1.088 times |
Fri 06 June 2025 |
21.30 (3.7%) |
20.55 |
20.45 - 21.44 |
1.1382 times |
Fri 30 May 2025 |
20.54 (0%) |
20.74 |
20.48 - 20.84 |
0.7101 times |
Fri 23 May 2025 |
20.54 (0%) |
20.05 |
20.05 - 20.80 |
0.8371 times |
Monthly price and charts SkTelecom Strong monthly Stock price targets for SkTelecom SKM are 22.06 and 22.25 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 22 | | Monthly Target 3 | 22.106666666667 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Sk Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.09 (-0.45%) |
22.08 |
22.02 - 22.21 |
0.0644 times |
Thu 31 July 2025 |
22.19 (-4.97%) |
23.51 |
21.66 - 23.80 |
1.3694 times |
Mon 30 June 2025 |
23.35 (13.68%) |
20.55 |
20.45 - 23.37 |
1.7183 times |
Fri 30 May 2025 |
20.54 (-4.86%) |
21.59 |
19.84 - 21.91 |
1.5263 times |
Wed 30 April 2025 |
21.59 (1.55%) |
21.24 |
20.28 - 23.23 |
1.5066 times |
Mon 31 March 2025 |
21.26 (-2.88%) |
21.94 |
21.00 - 22.06 |
1.0307 times |
Fri 28 February 2025 |
21.89 (2.63%) |
21.27 |
21.07 - 23.07 |
0.7988 times |
Fri 31 January 2025 |
21.33 (1.38%) |
21.27 |
20.85 - 21.87 |
0.7261 times |
Tue 31 December 2024 |
21.04 (-9.51%) |
22.34 |
20.97 - 22.44 |
0.5831 times |
Tue 26 November 2024 |
23.25 (2.15%) |
22.85 |
22.05 - 23.26 |
0.6763 times |
Thu 31 October 2024 |
22.76 (-4.25%) |
23.83 |
22.50 - 23.94 |
0.8004 times |
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 22.25 | | 20 day DMA | 22.25 | | 35 day DMA | 22.46 | | 50 day DMA | 21.98 | | 100 day DMA | 21.75 | | 150 day DMA | 21.7 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.14 | 22.16 | 22.14 | | 12 day EMA | 22.22 | 22.24 | 22.25 | | 20 day EMA | 22.26 | 22.28 | 22.29 | | 35 day EMA | 22.05 | 22.05 | 22.04 | | 50 day EMA | 21.85 | 21.84 | 21.83 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.08 | 22.13 | | 12 day SMA | 22.25 | 22.28 | 22.29 | | 20 day SMA | 22.25 | 22.32 | 22.4 | | 35 day SMA | 22.46 | 22.44 | 22.43 | | 50 day SMA | 21.98 | 21.95 | 21.92 | | 100 day SMA | 21.75 | 21.74 | 21.73 | | 150 day SMA | 21.7 | 21.7 | 21.69 | | 200 day SMA | 21.9 | 21.9 | 21.91 |
|
|
