PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 142.27 and 144.58 | Daily Target 1 | 141.67 | | Daily Target 2 | 142.87 | | Daily Target 3 | 143.98 | | Daily Target 4 | 145.18 | | Daily Target 5 | 146.29 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
144.07 (-0.58%) |
145.06 |
142.78 - 145.09 |
0.3978 times |
Tue 18 November 2025 |
144.91 (-0.28%) |
145.68 |
143.05 - 146.32 |
0.496 times |
Mon 17 November 2025 |
145.32 (-1.84%) |
148.09 |
144.48 - 148.28 |
0.5927 times |
Fri 14 November 2025 |
148.05 (-0.17%) |
147.00 |
145.32 - 148.49 |
0.7683 times |
Thu 13 November 2025 |
148.30 (0.21%) |
146.50 |
145.79 - 148.83 |
0.8307 times |
Wed 12 November 2025 |
147.99 (-0.6%) |
148.76 |
147.10 - 149.91 |
1.0375 times |
Tue 11 November 2025 |
148.88 (4.62%) |
142.51 |
141.54 - 149.05 |
1.0951 times |
Mon 10 November 2025 |
142.30 (0.3%) |
143.48 |
140.55 - 144.30 |
1.3547 times |
Fri 07 November 2025 |
141.88 (2.5%) |
138.07 |
138.07 - 142.73 |
1.5497 times |
Thu 06 November 2025 |
138.42 (-4.84%) |
143.82 |
135.46 - 143.98 |
1.8774 times |
Wed 05 November 2025 |
145.46 (4.4%) |
137.82 |
135.51 - 148.74 |
1.8671 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 140.68 and 146.18 | Weekly Target 1 | 139.54 | | Weekly Target 2 | 141.81 | | Weekly Target 3 | 145.04333333333 | | Weekly Target 4 | 147.31 | | Weekly Target 5 | 150.54 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
144.07 (-2.69%) |
148.09 |
142.78 - 148.28 |
0.4226 times |
Fri 14 November 2025 |
148.05 (4.35%) |
143.48 |
140.55 - 149.91 |
1.4459 times |
Fri 07 November 2025 |
141.88 (0.43%) |
142.31 |
135.46 - 148.74 |
1.8239 times |
Fri 31 October 2025 |
141.27 (0%) |
140.61 |
140.07 - 142.46 |
0.258 times |
Fri 31 October 2025 |
141.27 (-7.25%) |
152.31 |
140.07 - 154.01 |
1.1491 times |
Fri 24 October 2025 |
152.31 (1.32%) |
150.29 |
150.29 - 155.32 |
0.6945 times |
Fri 17 October 2025 |
150.32 (-0.11%) |
151.00 |
147.60 - 152.77 |
1.0477 times |
Fri 10 October 2025 |
150.49 (-3.32%) |
155.76 |
150.47 - 157.46 |
0.9131 times |
Fri 03 October 2025 |
155.65 (-4.91%) |
163.99 |
151.71 - 164.28 |
1.2328 times |
Fri 26 September 2025 |
163.69 (-0.32%) |
162.98 |
162.50 - 169.56 |
1.0124 times |
Fri 19 September 2025 |
164.22 (-3.22%) |
170.37 |
163.60 - 170.50 |
1.0253 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 139.77 and 154.22 | Monthly Target 1 | 128.7 | | Monthly Target 2 | 136.38 | | Monthly Target 3 | 143.14666666667 | | Monthly Target 4 | 150.83 | | Monthly Target 5 | 157.6 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
144.07 (1.98%) |
142.31 |
135.46 - 149.91 |
1.01 times |
Fri 31 October 2025 |
141.27 (-11.3%) |
159.71 |
140.07 - 161.16 |
1.2971 times |
Tue 30 September 2025 |
159.27 (-11.14%) |
177.42 |
156.98 - 178.91 |
1.1932 times |
Fri 29 August 2025 |
179.23 (-3.06%) |
183.77 |
169.64 - 197.78 |
1.1811 times |
Thu 31 July 2025 |
184.88 (2.04%) |
180.22 |
175.45 - 190.61 |
0.9913 times |
Mon 30 June 2025 |
181.19 (-5.09%) |
190.61 |
172.34 - 197.32 |
1.1068 times |
Fri 30 May 2025 |
190.90 (-0.62%) |
192.98 |
180.33 - 201.97 |
0.8362 times |
Wed 30 April 2025 |
192.10 (2.54%) |
189.99 |
165.28 - 193.35 |
0.7646 times |
Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.7212 times |
Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
0.8986 times |
Fri 31 January 2025 |
205.52 (3.03%) |
200.27 |
188.26 - 211.64 |
1.0922 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 146.13 | | 12 day DMA | 144.58 | | 20 day DMA | 145.25 | | 35 day DMA | 148.38 | | 50 day DMA | 153.28 | | 100 day DMA | 166.75 | | 150 day DMA | 174.1 | | 200 day DMA | 179.51 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.3 | 145.91 | 146.41 | | 12 day EMA | 145.48 | 145.74 | 145.89 | | 20 day EMA | 146.49 | 146.75 | 146.94 | | 35 day EMA | 150.06 | 150.41 | 150.73 | | 50 day EMA | 154.16 | 154.57 | 154.96 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.13 | 146.91 | 147.71 | | 12 day SMA | 144.58 | 144.34 | 144.04 | | 20 day SMA | 145.25 | 145.65 | 146.15 | | 35 day SMA | 148.38 | 148.64 | 149.05 | | 50 day SMA | 153.28 | 153.78 | 154.32 | | 100 day SMA | 166.75 | 167.12 | 167.47 | | 150 day SMA | 174.1 | 174.37 | 174.62 | | 200 day SMA | 179.51 | 179.82 | 180.12 |
|
|
