Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 142.29 and 144.76
| Daily Target 1 | 141.8 |
| Daily Target 2 | 142.77 |
| Daily Target 3 | 144.27333333333 |
| Daily Target 4 | 145.24 |
| Daily Target 5 | 146.74 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 143.73 (-1.71%) | 144.22 | 143.31 - 145.78 | 1.7526 times | Thu 17 September 2026 | 146.23 (-0.74%) | 146.61 | 144.64 - 148.70 | 0.9454 times | Wed 16 September 2026 | 147.32 (0.07%) | 144.37 | 143.62 - 148.68 | 0.8754 times | Tue 15 September 2026 | 147.22 (-0.51%) | 146.25 | 145.47 - 148.71 | 0.8009 times | Mon 14 September 2026 | 147.97 (4.45%) | 146.99 | 144.76 - 148.66 | 1.1306 times | Fri 11 September 2026 | 141.66 (-0.84%) | 142.97 | 140.89 - 144.10 | 0.9023 times | Thu 10 September 2026 | 142.86 (0.53%) | 144.03 | 142.24 - 144.97 | 1.0117 times | Wed 09 September 2026 | 142.10 (-1%) | 143.10 | 140.39 - 143.83 | 0.8342 times | Tue 08 September 2026 | 143.53 (-5.73%) | 150.95 | 143.29 - 151.57 | 0.9071 times | Fri 04 September 2026 | 152.25 (-1.41%) | 152.37 | 148.39 - 153.20 | 0.8398 times | Thu 03 September 2026 | 154.43 (-0.11%) | 157.56 | 153.58 - 159.35 | 0.6959 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 140.82 and 146.22
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 141.79 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 147.19 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 143.73 (1.46%) | 146.99 | 143.31 - 148.71 | 1.1833 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.7857 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 0.9604 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.7582 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.7231 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.5292 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.8148 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.3304 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1491 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7657 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.0264 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 131.29 and 152.83
| Monthly Target 1 | 127.14 |
| Monthly Target 2 | 135.44 |
| Monthly Target 3 | 148.68333333333 |
| Monthly Target 4 | 156.98 |
| Monthly Target 5 | 170.22 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 143.73 (-10.29%) | 158.08 | 140.39 - 161.93 | 0.5333 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.0585 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9477 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0928 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1194 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1259 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8467 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.729 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7642 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7824 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.903 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 146.49 |
| 12 day DMA | 146.99 |
| 20 day DMA | 150.31 |
| 35 day DMA | 148.82 |
| 50 day DMA | 142.52 |
| 100 day DMA | 126 |
| 150 day DMA | 119.61 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.56 | 146.48 | 146.61 |
| 12 day EMA | 147.04 | 147.64 | 147.9 |
| 20 day EMA | 147.41 | 147.8 | 147.96 |
| 35 day EMA | 144.34 | 144.38 | 144.27 |
| 50 day EMA | 140.77 | 140.65 | 140.42 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.49 | 146.08 | 145.41 |
| 12 day SMA | 146.99 | 148.02 | 149.18 |
| 20 day SMA | 150.31 | 150.75 | 150.9 |
| 35 day SMA | 148.82 | 148.62 | 148.58 |
| 50 day SMA | 142.52 | 142.01 | 141.42 |
| 100 day SMA | 126 | 125.64 | 125.2 |
| 150 day SMA | 119.61 | 119.36 | 119.08 |
| 200 day SMA | 125.06 | 125.07 | 125.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.