PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 163.08 and 166.69 | Daily Target 1 | 162.31 | | Daily Target 2 | 163.85 | | Daily Target 3 | 165.92333333333 | | Daily Target 4 | 167.46 | | Daily Target 5 | 169.53 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.38 (-0.3%) |
166.47 |
164.39 - 168.00 |
1.1484 times |
Tue 16 September 2025 |
165.87 (-0.72%) |
167.89 |
163.90 - 168.18 |
0.7767 times |
Mon 15 September 2025 |
167.07 (-1.54%) |
170.37 |
166.89 - 170.50 |
1.0574 times |
Fri 12 September 2025 |
169.68 (-1.31%) |
172.21 |
169.48 - 172.21 |
0.7546 times |
Thu 11 September 2025 |
171.93 (1.59%) |
170.21 |
169.41 - 172.63 |
0.9383 times |
Wed 10 September 2025 |
169.24 (-1.63%) |
171.30 |
168.41 - 172.54 |
1.6091 times |
Tue 09 September 2025 |
172.04 (-0.56%) |
172.71 |
171.20 - 173.62 |
0.9331 times |
Mon 08 September 2025 |
173.01 (-0.8%) |
174.90 |
172.87 - 176.15 |
1.0571 times |
Fri 05 September 2025 |
174.40 (-0.66%) |
177.08 |
173.94 - 178.91 |
0.8812 times |
Thu 04 September 2025 |
175.55 (0.89%) |
173.36 |
171.91 - 176.73 |
0.844 times |
Wed 03 September 2025 |
174.01 (-0.3%) |
173.68 |
172.39 - 176.07 |
1.1047 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 161.34 and 167.94 | Weekly Target 1 | 159.99 | | Weekly Target 2 | 162.69 | | Weekly Target 3 | 166.59333333333 | | Weekly Target 4 | 169.29 | | Weekly Target 5 | 173.19 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.38 (-2.53%) |
170.37 |
163.90 - 170.50 |
0.7199 times |
Fri 12 September 2025 |
169.68 (-2.71%) |
174.90 |
168.41 - 176.15 |
1.2773 times |
Fri 05 September 2025 |
174.40 (-2.69%) |
177.42 |
171.91 - 178.91 |
0.8639 times |
Fri 29 August 2025 |
179.23 (0%) |
179.48 |
178.59 - 180.86 |
0.2168 times |
Fri 29 August 2025 |
179.23 (-1.69%) |
180.99 |
176.98 - 182.36 |
0.97 times |
Fri 22 August 2025 |
182.31 (6.02%) |
172.83 |
171.24 - 182.83 |
1.0494 times |
Fri 15 August 2025 |
171.96 (-2.81%) |
176.27 |
169.64 - 178.48 |
1.3183 times |
Fri 08 August 2025 |
176.94 (-2.47%) |
183.80 |
176.51 - 197.78 |
1.4226 times |
Fri 01 August 2025 |
181.43 (-3.42%) |
189.33 |
179.80 - 190.61 |
1.1865 times |
Fri 25 July 2025 |
187.86 (0.93%) |
185.70 |
181.17 - 190.01 |
0.9753 times |
Fri 18 July 2025 |
186.13 (5.06%) |
177.91 |
177.31 - 190.05 |
0.7909 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 157.14 and 172.15 | Monthly Target 1 | 154.39 | | Monthly Target 2 | 159.88 | | Monthly Target 3 | 169.39666666667 | | Monthly Target 4 | 174.89 | | Monthly Target 5 | 184.41 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.38 (-7.73%) |
177.42 |
163.90 - 178.91 |
0.7417 times |
Fri 29 August 2025 |
179.23 (-3.06%) |
183.77 |
169.64 - 197.78 |
1.3534 times |
Thu 31 July 2025 |
184.88 (2.04%) |
180.22 |
175.45 - 190.61 |
1.1358 times |
Mon 30 June 2025 |
181.19 (-5.09%) |
190.61 |
172.34 - 197.32 |
1.2683 times |
Fri 30 May 2025 |
190.90 (-0.62%) |
192.98 |
180.33 - 201.97 |
0.9582 times |
Wed 30 April 2025 |
192.10 (2.54%) |
189.99 |
165.28 - 193.35 |
0.8761 times |
Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.8264 times |
Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
1.0297 times |
Fri 31 January 2025 |
205.52 (3.03%) |
200.27 |
188.26 - 211.64 |
1.2515 times |
Tue 31 December 2024 |
199.47 (-5.86%) |
208.48 |
193.50 - 209.59 |
0.5591 times |
Tue 26 November 2024 |
211.88 (14.8%) |
184.43 |
183.37 - 215.68 |
1.0372 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 167.99 | | 12 day DMA | 171.06 | | 20 day DMA | 174.46 | | 35 day DMA | 176.25 | | 50 day DMA | 178.7 | | 100 day DMA | 183.77 | | 150 day DMA | 186.85 | | 200 day DMA | 190.51 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.51 | 168.57 | 169.92 | | 12 day EMA | 170.58 | 171.53 | 172.56 | | 20 day EMA | 172.77 | 173.55 | 174.36 | | 35 day EMA | 175.71 | 176.32 | 176.93 | | 50 day EMA | 177.98 | 178.49 | 179.01 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.99 | 168.76 | 169.99 | | 12 day SMA | 171.06 | 172.21 | 173.33 | | 20 day SMA | 174.46 | 175.26 | 175.86 | | 35 day SMA | 176.25 | 176.97 | 177.55 | | 50 day SMA | 178.7 | 179.09 | 179.45 | | 100 day SMA | 183.77 | 183.95 | 184.08 | | 150 day SMA | 186.85 | 187.16 | 187.43 | | 200 day SMA | 190.51 | 190.66 | 190.81 |
|
|
