Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 170.12 and 174.02
| Daily Target 1 | 167.25 |
| Daily Target 2 | 169.08 |
| Daily Target 3 | 171.15 |
| Daily Target 4 | 172.98 |
| Daily Target 5 | 175.05 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.91 (1.49%) | 170.47 | 169.32 - 173.22 | 1.3896 times | Thu 29 October 2026 | 168.40 (-0.06%) | 167.69 | 165.32 - 168.74 | 0.8188 times | Wed 28 October 2026 | 168.50 (-0.92%) | 168.74 | 166.55 - 171.01 | 0.8713 times | Tue 27 October 2026 | 170.07 (-3.62%) | 175.00 | 169.65 - 176.49 | 1.3041 times | Mon 26 October 2026 | 176.46 (-0.41%) | 177.19 | 174.17 - 178.53 | 0.9877 times | Fri 23 October 2026 | 177.19 (-0.27%) | 177.26 | 174.99 - 178.24 | 0.7597 times | Thu 22 October 2026 | 177.67 (4.93%) | 172.50 | 172.02 - 178.13 | 1.1414 times | Wed 21 October 2026 | 169.33 (-0.43%) | 169.74 | 168.32 - 171.81 | 0.8432 times | Tue 20 October 2026 | 170.06 (2.34%) | 168.19 | 168.09 - 171.53 | 1.1577 times | Mon 19 October 2026 | 166.17 (-0.09%) | 164.98 | 164.96 - 167.17 | 0.7265 times | Fri 16 October 2026 | 166.32 (0.04%) | 168.05 | 163.27 - 169.09 | 0.7641 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 161.51 and 174.72
| Weekly Target 1 | 158.38 |
| Weekly Target 2 | 164.64 |
| Weekly Target 3 | 171.58666666667 |
| Weekly Target 4 | 177.85 |
| Weekly Target 5 | 184.8 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.91 (-3.54%) | 177.19 | 165.32 - 178.53 | 1.0727 times | Fri 23 October 2026 | 177.19 (6.54%) | 164.98 | 164.96 - 178.24 | 0.9243 times | Fri 16 October 2026 | 166.32 (8.03%) | 155.97 | 155.17 - 169.09 | 0.9326 times | Fri 09 October 2026 | 153.96 (6.57%) | 145.57 | 144.49 - 155.31 | 0.9339 times | Fri 02 October 2026 | 144.47 (0.78%) | 141.21 | 139.42 - 149.00 | 1.1024 times | Fri 25 September 2026 | 143.35 (-0.26%) | 143.12 | 141.65 - 148.09 | 1.1938 times | Fri 18 September 2026 | 143.73 (1.46%) | 146.99 | 143.31 - 148.71 | 1.2323 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.8182 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 1.0001 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.7896 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.753 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 157.59 and 191.86
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 164.56666666667 |
| Monthly Target 4 | 184.87 |
| Monthly Target 5 | 198.84 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.91 (19.88%) | 145.64 | 144.26 - 178.53 | 0.8135 times | Wed 30 September 2026 | 142.57 (-11.02%) | 158.08 | 139.42 - 161.93 | 0.8617 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.0147 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9085 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.0476 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0731 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.0793 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8116 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6575 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7326 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.75 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 170.87 |
| 12 day DMA | 170.61 |
| 20 day DMA | 163.46 |
| 35 day DMA | 155.45 |
| 50 day DMA | 154.29 |
| 100 day DMA | 139.95 |
| 150 day DMA | 129 |
| 200 day DMA | 126.18 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.51 | 170.31 | 171.26 |
| 12 day EMA | 168.39 | 167.93 | 167.84 |
| 20 day EMA | 164.67 | 164.01 | 163.55 |
| 35 day EMA | 160.39 | 159.77 | 159.26 |
| 50 day EMA | 155.45 | 154.82 | 154.27 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.87 | 172.12 | 173.98 |
| 12 day SMA | 170.61 | 169.63 | 168.77 |
| 20 day SMA | 163.46 | 162.13 | 161.04 |
| 35 day SMA | 155.45 | 154.62 | 153.89 |
| 50 day SMA | 154.29 | 153.92 | 153.54 |
| 100 day SMA | 139.95 | 139.35 | 138.8 |
| 150 day SMA | 129 | 128.58 | 128.18 |
| 200 day SMA | 126.18 | 126.03 | 125.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.