PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 178.63 and 182.6 | Daily Target 1 | 177.7 | | Daily Target 2 | 179.56 | | Daily Target 3 | 181.66666666667 | | Daily Target 4 | 183.53 | | Daily Target 5 | 185.64 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
181.43 (-1.87%) |
183.77 |
179.80 - 183.77 |
1.1246 times |
Thu 31 July 2025 |
184.88 (-0.82%) |
186.05 |
183.74 - 189.48 |
0.9564 times |
Wed 30 July 2025 |
186.41 (-2.08%) |
189.38 |
185.03 - 189.66 |
1.1599 times |
Tue 29 July 2025 |
190.36 (2.2%) |
186.31 |
185.65 - 190.61 |
1.2166 times |
Mon 28 July 2025 |
186.26 (-0.85%) |
189.33 |
185.86 - 190.07 |
1.031 times |
Fri 25 July 2025 |
187.86 (-0.15%) |
189.11 |
187.62 - 190.01 |
0.7409 times |
Thu 24 July 2025 |
188.14 (0.86%) |
186.70 |
185.86 - 188.65 |
0.5749 times |
Wed 23 July 2025 |
186.53 (1.37%) |
184.86 |
183.17 - 187.01 |
1.3464 times |
Tue 22 July 2025 |
184.01 (1.44%) |
181.17 |
181.17 - 185.29 |
1.0826 times |
Mon 21 July 2025 |
181.39 (-2.55%) |
185.70 |
181.21 - 185.70 |
0.7666 times |
Fri 18 July 2025 |
186.13 (-0.96%) |
189.06 |
184.95 - 190.05 |
0.5728 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 175.21 and 186.02 | Weekly Target 1 | 173.14 | | Weekly Target 2 | 177.28 | | Weekly Target 3 | 183.94666666667 | | Weekly Target 4 | 188.09 | | Weekly Target 5 | 194.76 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
181.43 (-3.42%) |
189.33 |
179.80 - 190.61 |
1.153 times |
Fri 25 July 2025 |
187.86 (0.93%) |
185.70 |
181.17 - 190.01 |
0.9477 times |
Fri 18 July 2025 |
186.13 (5.06%) |
177.91 |
177.31 - 190.05 |
0.7685 times |
Fri 11 July 2025 |
177.16 (-4.04%) |
184.30 |
176.83 - 186.30 |
0.9163 times |
Thu 03 July 2025 |
184.62 (2.82%) |
179.69 |
175.45 - 185.85 |
0.8881 times |
Fri 27 June 2025 |
179.56 (1.57%) |
176.74 |
172.34 - 182.99 |
1.2895 times |
Fri 20 June 2025 |
176.78 (-0.02%) |
177.96 |
174.65 - 180.51 |
0.8817 times |
Fri 13 June 2025 |
176.81 (-8.99%) |
194.42 |
176.68 - 195.60 |
1.3762 times |
Fri 06 June 2025 |
194.28 (1.77%) |
190.61 |
186.43 - 197.32 |
1.0261 times |
Fri 30 May 2025 |
190.90 (-2.03%) |
196.97 |
187.46 - 197.92 |
0.753 times |
Fri 23 May 2025 |
194.85 (-3.08%) |
198.45 |
193.37 - 201.62 |
0.6706 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 178.63 and 182.6 | Monthly Target 1 | 177.7 | | Monthly Target 2 | 179.56 | | Monthly Target 3 | 181.66666666667 | | Monthly Target 4 | 183.53 | | Monthly Target 5 | 185.64 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
181.43 (-1.87%) |
183.77 |
179.80 - 183.77 |
0.07 times |
Thu 31 July 2025 |
184.88 (2.04%) |
180.22 |
175.45 - 190.61 |
1.2613 times |
Mon 30 June 2025 |
181.19 (-5.09%) |
190.61 |
172.34 - 197.32 |
1.4084 times |
Fri 30 May 2025 |
190.90 (-0.62%) |
192.98 |
180.33 - 201.97 |
1.064 times |
Wed 30 April 2025 |
192.10 (2.54%) |
189.99 |
165.28 - 193.35 |
0.9728 times |
Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.9176 times |
Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
1.1434 times |
Fri 31 January 2025 |
205.52 (3.03%) |
200.27 |
188.26 - 211.64 |
1.3897 times |
Tue 31 December 2024 |
199.47 (-5.86%) |
208.48 |
193.50 - 209.59 |
0.6209 times |
Tue 26 November 2024 |
211.88 (14.8%) |
184.43 |
183.37 - 215.68 |
1.1518 times |
Thu 31 October 2024 |
184.57 (11.88%) |
165.53 |
159.96 - 192.61 |
0.9535 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 185.87 | | 12 day DMA | 185.95 | | 20 day DMA | 184.39 | | 35 day DMA | 182.39 | | 50 day DMA | 185.62 | | 100 day DMA | 187 | | 150 day DMA | 192.28 | | 200 day DMA | 191.91 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.8 | 186.48 | 187.28 | | 12 day EMA | 185.1 | 185.77 | 185.93 | | 20 day EMA | 184.8 | 185.16 | 185.19 | | 35 day EMA | 185.93 | 186.19 | 186.27 | | 50 day EMA | 186.78 | 187 | 187.09 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.87 | 187.15 | 187.81 | | 12 day SMA | 185.95 | 186.03 | 185.59 | | 20 day SMA | 184.39 | 184.55 | 184.31 | | 35 day SMA | 182.39 | 182.55 | 182.58 | | 50 day SMA | 185.62 | 186 | 186.32 | | 100 day SMA | 187 | 187.13 | 187.19 | | 150 day SMA | 192.28 | 192.42 | 192.51 | | 200 day SMA | 191.91 | 191.86 | 191.77 |
|
|
