Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 135.19 and 142.09
| Daily Target 1 | 133.66 |
| Daily Target 2 | 136.71 |
| Daily Target 3 | 140.55666666667 |
| Daily Target 4 | 143.61 |
| Daily Target 5 | 147.46 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.77 (1.36%) | 142.63 | 137.50 - 144.40 | 0.922 times | Fri 31 July 2026 | 137.90 (0.87%) | 135.00 | 133.12 - 138.10 | 0.8055 times | Thu 30 July 2026 | 136.71 (-5.58%) | 139.00 | 132.01 - 140.50 | 1.2112 times | Wed 29 July 2026 | 144.79 (4.41%) | 139.30 | 137.47 - 149.04 | 1.6817 times | Tue 28 July 2026 | 138.68 (6.55%) | 132.83 | 132.32 - 138.96 | 1.6581 times | Mon 27 July 2026 | 130.16 (3.9%) | 127.85 | 127.35 - 133.74 | 1.0313 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.7158 times | Fri 24 July 2026 | 125.27 (3.87%) | 120.94 | 120.81 - 125.59 | 0.7158 times | Thu 23 July 2026 | 120.60 (-0.15%) | 121.31 | 119.02 - 122.43 | 0.647 times | Wed 22 July 2026 | 120.78 (-2.5%) | 124.91 | 119.50 - 124.91 | 0.6118 times | Tue 21 July 2026 | 123.88 (-2.68%) | 123.27 | 121.99 - 126.82 | 0.9471 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 135.19 and 142.09
| Weekly Target 1 | 133.66 |
| Weekly Target 2 | 136.71 |
| Weekly Target 3 | 140.55666666667 |
| Weekly Target 4 | 143.61 |
| Weekly Target 5 | 147.46 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.77 (1.36%) | 142.63 | 137.50 - 144.40 | 0.2115 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.4654 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1642 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.8434 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.1305 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.1578 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.7534 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.7532 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.3086 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.212 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 1.1604 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 135.19 and 142.09
| Monthly Target 1 | 133.66 |
| Monthly Target 2 | 136.71 |
| Monthly Target 3 | 140.55666666667 |
| Monthly Target 4 | 143.61 |
| Monthly Target 5 | 147.46 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 139.77 (1.36%) | 142.63 | 137.50 - 144.40 | 0.0422 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 1.0135 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1687 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1972 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.2041 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9055 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.8491 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8173 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8367 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9657 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9323 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 139.57 |
| 12 day DMA | 130.93 |
| 20 day DMA | 127.25 |
| 35 day DMA | 118.23 |
| 50 day DMA | 116.57 |
| 100 day DMA | 111.4 |
| 150 day DMA | 116.92 |
| 200 day DMA | 124.58 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.52 | 136.39 | 135.64 |
| 12 day EMA | 132.51 | 131.19 | 129.97 |
| 20 day EMA | 128.16 | 126.94 | 125.79 |
| 35 day EMA | 123.22 | 122.25 | 121.33 |
| 50 day EMA | 118.44 | 117.57 | 116.74 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.57 | 137.65 | 135.12 |
| 12 day SMA | 130.93 | 129.78 | 128.86 |
| 20 day SMA | 127.25 | 126.2 | 124.99 |
| 35 day SMA | 118.23 | 117.35 | 116.5 |
| 50 day SMA | 116.57 | 116.01 | 115.51 |
| 100 day SMA | 111.4 | 111.14 | 110.94 |
| 150 day SMA | 116.92 | 117.01 | 117.11 |
| 200 day SMA | 124.58 | 124.63 | 124.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.