Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 107.91 and 112.89
| Daily Target 1 | 104.21 |
| Daily Target 2 | 106.62 |
| Daily Target 3 | 109.19 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 114.17 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.03 (-0.52%) | 109.02 | 106.78 - 111.76 | 1.0813 times | Fri 01 May 2026 | 109.60 (3.9%) | 107.59 | 105.84 - 110.31 | 0.9525 times | Thu 30 April 2026 | 105.49 (-2.27%) | 105.92 | 104.53 - 107.02 | 0.864 times | Wed 29 April 2026 | 107.94 (5.54%) | 102.23 | 101.75 - 108.03 | 1.2276 times | Tue 28 April 2026 | 102.27 (0.88%) | 102.38 | 101.37 - 105.05 | 1.3653 times | Mon 27 April 2026 | 101.38 (-0.79%) | 102.68 | 101.18 - 104.67 | 1.0614 times | Fri 24 April 2026 | 102.19 (2.11%) | 99.44 | 99.17 - 103.05 | 1.1142 times | Thu 23 April 2026 | 100.08 (-3.89%) | 102.44 | 97.84 - 103.93 | 0.6922 times | Wed 22 April 2026 | 104.13 (0.51%) | 103.73 | 101.45 - 105.46 | 1.0109 times | Tue 21 April 2026 | 103.60 (0.45%) | 102.97 | 102.42 - 106.19 | 0.6306 times | Mon 20 April 2026 | 103.14 (2.34%) | 101.01 | 101.01 - 103.50 | 0.8813 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 107.91 and 112.89
| Weekly Target 1 | 104.21 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 109.19 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.03 (-0.52%) | 109.02 | 106.78 - 111.76 | 0.2404 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.2165 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.9627 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 1.1109 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.7735 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.974 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 1.0915 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4837 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.8078 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.3389 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.7809 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 107.44 and 113.36
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 105.99 |
| Monthly Target 3 | 108.87666666667 |
| Monthly Target 4 | 111.91 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 109.03 (3.36%) | 107.59 | 105.84 - 111.76 | 0.1072 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.2924 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9718 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.9847 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8772 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.898 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0365 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0006 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9205 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9111 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7647 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 106.87 |
| 12 day DMA | 104.14 |
| 20 day DMA | 102.36 |
| 35 day DMA | 105.28 |
| 50 day DMA | 106.82 |
| 100 day DMA | 122.98 |
| 150 day DMA | 131.61 |
| 200 day DMA | 142.91 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 106.17 | 104.45 |
| 12 day EMA | 105.03 | 104.3 | 103.34 |
| 20 day EMA | 104.57 | 104.1 | 103.52 |
| 35 day EMA | 105.21 | 104.98 | 104.71 |
| 50 day EMA | 106.87 | 106.78 | 106.66 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.87 | 105.34 | 103.85 |
| 12 day SMA | 104.14 | 103.44 | 102.68 |
| 20 day SMA | 102.36 | 102.25 | 102.08 |
| 35 day SMA | 105.28 | 105.33 | 105.45 |
| 50 day SMA | 106.82 | 106.83 | 106.79 |
| 100 day SMA | 122.98 | 123.35 | 123.72 |
| 150 day SMA | 131.61 | 131.98 | 132.35 |
| 200 day SMA | 142.91 | 143.27 | 143.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.