Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 143.08 and 146.24
| Daily Target 1 | 142.26 |
| Daily Target 2 | 143.89 |
| Daily Target 3 | 145.42 |
| Daily Target 4 | 147.05 |
| Daily Target 5 | 148.58 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 145.52 (-0.23%) | 146.05 | 143.79 - 146.95 | 0.7694 times | Fri 23 January 2026 | 145.86 (-1.05%) | 147.37 | 144.82 - 148.22 | 0.6528 times | Thu 22 January 2026 | 147.41 (4.94%) | 141.35 | 140.61 - 148.70 | 1.5487 times | Wed 21 January 2026 | 140.47 (2.04%) | 138.21 | 138.21 - 142.16 | 1.1787 times | Tue 20 January 2026 | 137.66 (-1.74%) | 139.58 | 137.15 - 140.57 | 0.8626 times | Fri 16 January 2026 | 140.10 (-1.09%) | 142.68 | 139.00 - 142.68 | 0.9221 times | Thu 15 January 2026 | 141.65 (0.88%) | 140.83 | 138.81 - 142.41 | 1.1445 times | Wed 14 January 2026 | 140.42 (-2.98%) | 144.36 | 139.75 - 144.93 | 0.8601 times | Tue 13 January 2026 | 144.74 (-3.07%) | 148.66 | 142.74 - 149.29 | 1.0117 times | Mon 12 January 2026 | 149.32 (-0.71%) | 149.07 | 148.15 - 150.92 | 1.0494 times | Fri 09 January 2026 | 150.39 (-2.17%) | 152.63 | 148.89 - 153.19 | 1.0802 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 143.08 and 146.24
| Weekly Target 1 | 142.26 |
| Weekly Target 2 | 143.89 |
| Weekly Target 3 | 145.42 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 148.58 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 145.52 (-0.23%) | 146.05 | 143.79 - 146.95 | 0.199 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 1.0973 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 1.29 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.2248 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.7039 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.6708 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.71 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.2631 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 1.1108 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.7303 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.2781 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 132.71 and 149.96
| Monthly Target 1 | 128.44 |
| Monthly Target 2 | 136.98 |
| Monthly Target 3 | 145.69 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 162.94 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 145.52 (-4.58%) | 151.75 | 137.15 - 154.40 | 0.8427 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.0792 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.2455 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2025 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1061 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.0949 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.919 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0261 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.7752 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7088 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.6686 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 143.38 |
| 12 day DMA | 144.77 |
| 20 day DMA | 147.6 |
| 35 day DMA | 148.45 |
| 50 day DMA | 147.88 |
| 100 day DMA | 152.17 |
| 150 day DMA | 161.76 |
| 200 day DMA | 168.71 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 144.05 | 143.14 |
| 12 day EMA | 145.09 | 145.01 | 144.86 |
| 20 day EMA | 146.2 | 146.27 | 146.31 |
| 35 day EMA | 146.72 | 146.79 | 146.85 |
| 50 day EMA | 147.11 | 147.17 | 147.22 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.38 | 142.3 | 141.46 |
| 12 day SMA | 144.77 | 145.42 | 145.97 |
| 20 day SMA | 147.6 | 147.94 | 148.24 |
| 35 day SMA | 148.45 | 148.46 | 148.46 |
| 50 day SMA | 147.88 | 147.94 | 147.87 |
| 100 day SMA | 152.17 | 152.46 | 152.8 |
| 150 day SMA | 161.76 | 161.97 | 162.17 |
| 200 day SMA | 168.71 | 168.91 | 169.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.