Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 109.91 and 114.09
| Daily Target 1 | 106.82 |
| Daily Target 2 | 108.82 |
| Daily Target 3 | 111 |
| Daily Target 4 | 113 |
| Daily Target 5 | 115.18 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.82 (0.02%) | 109.72 | 109.00 - 113.18 | 0.2915 times | Tue 17 March 2026 | 110.80 (0.73%) | 110.19 | 110.19 - 113.12 | 0.7839 times | Mon 16 March 2026 | 110.00 (0.56%) | 109.65 | 108.94 - 111.59 | 1.0235 times | Fri 13 March 2026 | 109.39 (-1.02%) | 110.60 | 108.95 - 112.67 | 1.1493 times | Thu 12 March 2026 | 110.52 (-2.87%) | 114.20 | 110.49 - 116.57 | 0.991 times | Wed 11 March 2026 | 113.78 (-3.54%) | 116.23 | 111.12 - 116.53 | 0.9289 times | Mon 09 March 2026 | 117.95 (-1.79%) | 120.72 | 115.68 - 120.72 | 1.075 times | Fri 06 March 2026 | 120.10 (3.54%) | 115.99 | 113.36 - 120.35 | 1.3364 times | Thu 05 March 2026 | 115.99 (1.31%) | 114.86 | 114.70 - 117.63 | 1.3679 times | Wed 04 March 2026 | 114.49 (0.78%) | 112.48 | 110.96 - 114.71 | 1.0527 times | Tue 03 March 2026 | 113.60 (5.38%) | 107.02 | 105.41 - 113.63 | 1.5046 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 109.88 and 114.12
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 108.78 |
| Weekly Target 3 | 110.98 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.82 (1.31%) | 109.65 | 108.94 - 113.18 | 0.3245 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.6406 times | Fri 06 March 2026 | 120.10 (12.78%) | 106.16 | 105.41 - 120.35 | 1.0618 times | Fri 27 February 2026 | 106.49 (0.79%) | 104.67 | 100.50 - 113.36 | 1.4123 times | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.7361 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.485 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.1703 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 1.8332 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.7032 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.6331 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.7442 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 108.12 and 123.43
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 112.31666666667 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.82 (4.07%) | 106.16 | 105.41 - 120.72 | 0.6151 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 2.0142 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8903 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9114 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0519 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0155 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9342 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9247 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.7761 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.8666 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.6547 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 112.94 |
| 20 day DMA | 110.32 |
| 35 day DMA | 114.53 |
| 50 day DMA | 123.88 |
| 100 day DMA | 135.71 |
| 150 day DMA | 145.73 |
| 200 day DMA | 155.09 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 111.28 | 111.52 |
| 12 day EMA | 111.7 | 111.86 | 112.05 |
| 20 day EMA | 112.83 | 113.04 | 113.28 |
| 35 day EMA | 118.79 | 119.26 | 119.76 |
| 50 day EMA | 124.76 | 125.33 | 125.92 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 110.9 | 112.33 |
| 12 day SMA | 112.94 | 112.58 | 112.73 |
| 20 day SMA | 110.32 | 110.16 | 109.98 |
| 35 day SMA | 114.53 | 115.42 | 116.42 |
| 50 day SMA | 123.88 | 124.66 | 125.36 |
| 100 day SMA | 135.71 | 136.12 | 136.56 |
| 150 day SMA | 145.73 | 146.15 | 146.55 |
| 200 day SMA | 155.09 | 155.48 | 155.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.