PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 189.18 and 193.3 | Daily Target 1 | 185.86 | | Daily Target 2 | 188.38 | | Daily Target 3 | 189.98 | | Daily Target 4 | 192.5 | | Daily Target 5 | 194.1 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
190.90 (0.89%) |
190.36 |
187.46 - 191.58 |
1.5687 times |
Thu 29 May 2025 |
189.22 (-2.35%) |
194.43 |
188.83 - 194.43 |
1.3413 times |
Wed 28 May 2025 |
193.77 (-1.86%) |
196.91 |
193.63 - 197.92 |
0.7833 times |
Tue 27 May 2025 |
197.44 (1.33%) |
196.97 |
194.58 - 197.44 |
1.0385 times |
Fri 23 May 2025 |
194.85 (-1.05%) |
194.73 |
193.37 - 195.58 |
0.7899 times |
Thu 22 May 2025 |
196.91 (0.19%) |
196.11 |
195.09 - 197.41 |
1.0653 times |
Wed 21 May 2025 |
196.54 (-2%) |
199.48 |
195.87 - 200.40 |
0.8198 times |
Tue 20 May 2025 |
200.56 (0.08%) |
199.22 |
199.11 - 200.98 |
0.5257 times |
Mon 19 May 2025 |
200.39 (-0.32%) |
198.45 |
198.45 - 201.62 |
1.0135 times |
Fri 16 May 2025 |
201.04 (0.92%) |
198.09 |
197.71 - 201.43 |
1.054 times |
Thu 15 May 2025 |
199.21 (-0.13%) |
199.60 |
197.60 - 199.75 |
0.9392 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 183.95 and 194.41 | Weekly Target 1 | 181.63 | | Weekly Target 2 | 186.27 | | Weekly Target 3 | 192.09333333333 | | Weekly Target 4 | 196.73 | | Weekly Target 5 | 202.55 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
190.90 (-2.03%) |
196.97 |
187.46 - 197.92 |
1.5636 times |
Fri 23 May 2025 |
194.85 (-3.08%) |
198.45 |
193.37 - 201.62 |
1.3926 times |
Fri 16 May 2025 |
201.04 (3.3%) |
200.00 |
194.83 - 201.97 |
1.5578 times |
Fri 09 May 2025 |
194.61 (3.89%) |
185.44 |
180.33 - 195.92 |
1.7716 times |
Fri 02 May 2025 |
187.33 (-1.98%) |
190.96 |
180.36 - 196.61 |
2.1657 times |
Fri 25 April 2025 |
191.11 (3.88%) |
181.13 |
176.07 - 191.76 |
0.9875 times |
Thu 17 April 2025 |
183.98 (0.13%) |
185.28 |
180.19 - 186.28 |
0.2265 times |
Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0.335 times |
Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
Wed 16 April 2025 |
183.75 (-1.88%) |
189.74 |
181.51 - 190.80 |
0.7495 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 174.8 and 196.44 | Monthly Target 1 | 169.43 | | Monthly Target 2 | 180.16 | | Monthly Target 3 | 191.06666666667 | | Monthly Target 4 | 201.8 | | Monthly Target 5 | 212.71 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
190.90 (-0.62%) |
192.98 |
180.33 - 201.97 |
0.9477 times |
Wed 30 April 2025 |
192.10 (2.54%) |
189.99 |
165.28 - 193.35 |
0.8665 times |
Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.8173 times |
Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
1.0184 times |
Fri 31 January 2025 |
205.52 (3.03%) |
200.27 |
188.26 - 211.64 |
1.2378 times |
Tue 31 December 2024 |
199.47 (-5.86%) |
208.48 |
193.50 - 209.59 |
0.553 times |
Tue 26 November 2024 |
211.88 (14.8%) |
184.43 |
183.37 - 215.68 |
1.0259 times |
Thu 31 October 2024 |
184.57 (11.88%) |
165.53 |
159.96 - 192.61 |
0.8492 times |
Mon 30 September 2024 |
164.97 (2.21%) |
160.88 |
150.87 - 168.46 |
0.7958 times |
Fri 30 August 2024 |
161.40 (7.55%) |
150.59 |
142.00 - 164.51 |
1.8884 times |
Wed 31 July 2024 |
150.07 (13.82%) |
131.46 |
129.94 - 153.33 |
1.3297 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 193.24 | | 12 day DMA | 196.69 | | 20 day DMA | 194.62 | | 35 day DMA | 191.21 | | 50 day DMA | 189.52 | | 100 day DMA | 195.29 | | 150 day DMA | 195.56 | | 200 day DMA | 186.72 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.8 | 193.75 | 196.02 | | 12 day EMA | 194.45 | 195.09 | 196.16 | | 20 day EMA | 193.99 | 194.32 | 194.86 | | 35 day EMA | 192.24 | 192.32 | 192.5 | | 50 day EMA | 189.76 | 189.71 | 189.73 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.24 | 194.44 | 195.9 | | 12 day SMA | 196.69 | 197.39 | 198.18 | | 20 day SMA | 194.62 | 194.78 | 194.93 | | 35 day SMA | 191.21 | 191.11 | 191.06 | | 50 day SMA | 189.52 | 189.52 | 189.54 | | 100 day SMA | 195.29 | 195.35 | 195.48 | | 150 day SMA | 195.56 | 195.43 | 195.3 | | 200 day SMA | 186.72 | 186.53 | 186.35 |
|
|
