PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 183.58 and 191.41 | Daily Target 1 | 177.12 | | Daily Target 2 | 182.2 | | Daily Target 3 | 184.95333333333 | | Daily Target 4 | 190.03 | | Daily Target 5 | 192.78 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
187.27 (1.9%) |
184.07 |
179.88 - 187.71 |
0.7316 times |
Thu 10 April 2025 |
183.78 (-2.11%) |
184.77 |
177.43 - 186.84 |
0.7901 times |
Wed 09 April 2025 |
187.74 (8.81%) |
171.03 |
170.27 - 188.90 |
1.0989 times |
Tue 08 April 2025 |
172.54 (-1.3%) |
179.37 |
170.85 - 181.77 |
1.1112 times |
Mon 07 April 2025 |
174.81 (-0.04%) |
167.86 |
165.28 - 178.94 |
1.6023 times |
Fri 04 April 2025 |
174.88 (-4.31%) |
175.90 |
172.07 - 179.81 |
1.1928 times |
Thu 03 April 2025 |
182.76 (-3.97%) |
182.25 |
177.46 - 185.44 |
1.0592 times |
Wed 02 April 2025 |
190.31 (0.25%) |
187.29 |
186.91 - 191.67 |
0.8731 times |
Tue 01 April 2025 |
189.83 (1.33%) |
189.99 |
185.42 - 190.60 |
0.5982 times |
Mon 31 March 2025 |
187.34 (0.54%) |
185.64 |
181.81 - 189.61 |
0.9427 times |
Fri 28 March 2025 |
186.33 (-5.01%) |
191.17 |
185.82 - 191.98 |
0.7115 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 176.28 and 199.9 | Weekly Target 1 | 156.86 | | Weekly Target 2 | 172.07 | | Weekly Target 3 | 180.48333333333 | | Weekly Target 4 | 195.69 | | Weekly Target 5 | 204.1 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
187.27 (7.08%) |
167.86 |
165.28 - 188.90 |
1.1554 times |
Fri 04 April 2025 |
174.88 (-6.15%) |
185.64 |
172.07 - 191.67 |
1.0107 times |
Fri 28 March 2025 |
186.33 (-2.91%) |
194.20 |
185.82 - 196.48 |
0.3133 times |
Fri 21 March 2025 |
191.91 (3.04%) |
187.15 |
186.60 - 193.31 |
0.8338 times |
Fri 14 March 2025 |
186.24 (-4.55%) |
192.93 |
180.69 - 196.13 |
1.1155 times |
Fri 07 March 2025 |
195.11 (-4.49%) |
205.12 |
188.39 - 210.35 |
1.112 times |
Fri 28 February 2025 |
204.29 (-0.26%) |
206.27 |
200.31 - 208.67 |
0.971 times |
Fri 21 February 2025 |
204.82 (-5.6%) |
216.67 |
203.49 - 218.17 |
0.8193 times |
Fri 14 February 2025 |
216.96 (5.4%) |
207.29 |
204.68 - 218.74 |
1.0359 times |
Fri 07 February 2025 |
205.84 (0.16%) |
201.57 |
199.20 - 223.80 |
1.6331 times |
Fri 31 January 2025 |
205.52 (-0.47%) |
204.43 |
199.43 - 211.64 |
1.2181 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 163.08 and 189.47 | Monthly Target 1 | 155.02 | | Monthly Target 2 | 171.14 | | Monthly Target 3 | 181.40666666667 | | Monthly Target 4 | 197.53 | | Monthly Target 5 | 207.8 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
187.27 (-0.04%) |
189.99 |
165.28 - 191.67 |
0.4497 times |
Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.8203 times |
Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
1.0221 times |
Fri 31 January 2025 |
205.52 (3.03%) |
200.27 |
188.26 - 211.64 |
1.2423 times |
Tue 31 December 2024 |
199.47 (-5.86%) |
208.48 |
193.50 - 209.59 |
0.555 times |
Tue 26 November 2024 |
211.88 (14.8%) |
184.43 |
183.37 - 215.68 |
1.0296 times |
Thu 31 October 2024 |
184.57 (11.88%) |
165.53 |
159.96 - 192.61 |
0.8523 times |
Mon 30 September 2024 |
164.97 (2.21%) |
160.88 |
150.87 - 168.46 |
0.7987 times |
Fri 30 August 2024 |
161.40 (7.55%) |
150.59 |
142.00 - 164.51 |
1.8953 times |
Wed 31 July 2024 |
150.07 (13.82%) |
131.46 |
129.94 - 153.33 |
1.3346 times |
Fri 28 June 2024 |
131.85 (-7.26%) |
142.71 |
131.00 - 144.89 |
1.3757 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 181.23 | | 12 day DMA | 184.48 | | 20 day DMA | 186.18 | | 35 day DMA | 192.44 | | 50 day DMA | 197.74 | | 100 day DMA | 199.51 | | 150 day DMA | 188.67 | | 200 day DMA | 177.73 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.76 | 182.01 | 181.12 | | 12 day EMA | 184.47 | 183.96 | 183.99 | | 20 day EMA | 186.82 | 186.77 | 187.09 | | 35 day EMA | 191.58 | 191.83 | 192.3 | | 50 day EMA | 196.51 | 196.89 | 197.42 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.23 | 178.75 | 178.55 | | 12 day SMA | 184.48 | 184.87 | 185.45 | | 20 day SMA | 186.18 | 186.16 | 186.4 | | 35 day SMA | 192.44 | 193.32 | 194.26 | | 50 day SMA | 197.74 | 198.1 | 198.55 | | 100 day SMA | 199.51 | 199.61 | 199.68 | | 150 day SMA | 188.67 | 188.5 | 188.35 | | 200 day SMA | 177.73 | 177.47 | 177.24 |
|
|
