Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 138.51 and 148.14
| Daily Target 1 | 130.48 |
| Daily Target 2 | 136.9 |
| Daily Target 3 | 140.11 |
| Daily Target 4 | 146.53 |
| Daily Target 5 | 149.74 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.32 (2.54%) | 134.97 | 133.69 - 143.32 | 1.3755 times | Mon 03 August 2026 | 139.77 (1.36%) | 142.63 | 137.50 - 144.40 | 0.847 times | Fri 31 July 2026 | 137.90 (0.87%) | 135.00 | 133.12 - 138.10 | 0.7399 times | Thu 30 July 2026 | 136.71 (-5.58%) | 139.00 | 132.01 - 140.50 | 1.1127 times | Wed 29 July 2026 | 144.79 (4.41%) | 139.30 | 137.47 - 149.04 | 1.5449 times | Tue 28 July 2026 | 138.68 (6.55%) | 132.83 | 132.32 - 138.96 | 1.5232 times | Mon 27 July 2026 | 130.16 (3.9%) | 127.85 | 127.35 - 133.74 | 0.9474 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.6575 times | Fri 24 July 2026 | 125.27 (3.87%) | 120.94 | 120.81 - 125.59 | 0.6575 times | Thu 23 July 2026 | 120.60 (-0.15%) | 121.31 | 119.02 - 122.43 | 0.5944 times | Wed 22 July 2026 | 120.78 (-2.5%) | 124.91 | 119.50 - 124.91 | 0.562 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 138.51 and 149.22
| Weekly Target 1 | 129.76 |
| Weekly Target 2 | 136.54 |
| Weekly Target 3 | 140.47 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.32 (3.93%) | 142.63 | 133.69 - 144.40 | 0.5366 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.4167 times | Fri 24 July 2026 | 125.27 (0%) | 120.94 | 120.81 - 125.59 | 0.1587 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.8154 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.093 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.1193 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.7284 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.695 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.2652 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.1717 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 1.1218 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 138.51 and 149.22
| Monthly Target 1 | 129.76 |
| Monthly Target 2 | 136.54 |
| Monthly Target 3 | 140.47 |
| Monthly Target 4 | 147.25 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 143.32 (3.93%) | 142.63 | 133.69 - 144.40 | 0.1099 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 1.0066 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1607 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.189 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1959 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8993 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.8366 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8118 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.831 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9591 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.926 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 140.5 |
| 12 day DMA | 132.26 |
| 20 day DMA | 128.65 |
| 35 day DMA | 119.27 |
| 50 day DMA | 117.18 |
| 100 day DMA | 111.73 |
| 150 day DMA | 116.85 |
| 200 day DMA | 124.56 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.45 | 137.52 | 136.39 |
| 12 day EMA | 134.17 | 132.51 | 131.19 |
| 20 day EMA | 129.63 | 128.19 | 126.97 |
| 35 day EMA | 124.29 | 123.17 | 122.19 |
| 50 day EMA | 119.13 | 118.14 | 117.26 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.5 | 139.57 | 137.65 |
| 12 day SMA | 132.26 | 130.93 | 129.78 |
| 20 day SMA | 128.65 | 127.25 | 126.2 |
| 35 day SMA | 119.27 | 118.23 | 117.35 |
| 50 day SMA | 117.18 | 116.57 | 116.01 |
| 100 day SMA | 111.73 | 111.4 | 111.14 |
| 150 day SMA | 116.85 | 116.92 | 117.01 |
| 200 day SMA | 124.56 | 124.58 | 124.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.