Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 99.85 and 102.59
| Daily Target 1 | 97.62 |
| Daily Target 2 | 99.34 |
| Daily Target 3 | 100.36 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 103.1 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.06 (0.55%) | 99.92 | 98.64 - 101.38 | 1.6749 times | Wed 17 June 2026 | 100.51 (-3.64%) | 102.80 | 99.70 - 104.16 | 1.0641 times | Tue 16 June 2026 | 104.31 (-2.45%) | 107.83 | 103.72 - 108.43 | 0.8905 times | Mon 15 June 2026 | 106.93 (-1.75%) | 108.31 | 106.02 - 109.36 | 1.1334 times | Fri 12 June 2026 | 108.84 (0.56%) | 108.12 | 105.77 - 109.31 | 1.6973 times | Thu 11 June 2026 | 108.23 (-3.05%) | 109.75 | 106.43 - 111.32 | 0.8036 times | Wed 10 June 2026 | 111.64 (-1.33%) | 111.50 | 110.72 - 113.76 | 0.6903 times | Tue 09 June 2026 | 113.14 (0.95%) | 109.73 | 109.73 - 114.16 | 0.644 times | Mon 08 June 2026 | 112.07 (-1.23%) | 111.67 | 110.23 - 113.47 | 0.5759 times | Fri 05 June 2026 | 113.46 (0.71%) | 114.17 | 112.00 - 115.68 | 0.8258 times | Thu 04 June 2026 | 112.66 (-0.14%) | 116.35 | 112.57 - 117.89 | 0.5143 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 94.49 and 105.21
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 103.02 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 113.74 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.1026 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.0212 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 0.9777 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.7842 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 1.0247 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.3021 times | Fri 08 May 2026 | 110.98 (8.24%) | 105.77 | 102.21 - 114.95 | 1.1407 times | Wed 06 May 2026 | 102.53 (-6.45%) | 109.02 | 102.21 - 111.76 | 0.6115 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.1363 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.8992 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 1.0377 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 87.49 and 112.22
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 107.69 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.06 (-12.07%) | 117.55 | 98.64 - 123.37 | 0.7123 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1624 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1691 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.8792 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7954 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7936 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8124 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9376 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.9052 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8327 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8243 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 108.81 |
| 20 day DMA | 110.76 |
| 35 day DMA | 109.66 |
| 50 day DMA | 107.25 |
| 100 day DMA | 110.14 |
| 150 day DMA | 122.72 |
| 200 day DMA | 131.16 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 105.25 | 107.62 |
| 12 day EMA | 107.3 | 108.44 | 109.88 |
| 20 day EMA | 108.52 | 109.3 | 110.22 |
| 35 day EMA | 108.07 | 108.48 | 108.95 |
| 50 day EMA | 106.62 | 106.85 | 107.11 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 105.76 | 107.99 |
| 12 day SMA | 108.81 | 110.2 | 112.04 |
| 20 day SMA | 110.76 | 111.34 | 111.98 |
| 35 day SMA | 109.66 | 109.78 | 110 |
| 50 day SMA | 107.25 | 107.14 | 107.17 |
| 100 day SMA | 110.14 | 110.58 | 111.04 |
| 150 day SMA | 122.72 | 123.04 | 123.32 |
| 200 day SMA | 131.16 | 131.52 | 131.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.