Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 85.55 and 86.99
| Daily Target 1 | 85.24 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 86.683333333333 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 88.12 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.45 (0%) | 86.86 | 86.08 - 87.52 | 1.2324 times | Mon 13 July 2026 | 86.45 (0.86%) | 86.17 | 85.98 - 87.22 | 1.2226 times | Fri 10 July 2026 | 85.71 (0.5%) | 85.32 | 85.32 - 86.16 | 0.4724 times | Thu 09 July 2026 | 85.28 (-0.73%) | 86.12 | 85.04 - 86.28 | 0.9931 times | Wed 08 July 2026 | 85.91 (-1.39%) | 87.07 | 85.67 - 87.42 | 0.664 times | Tue 07 July 2026 | 87.12 (0.99%) | 86.82 | 86.82 - 88.62 | 1.2387 times | Mon 06 July 2026 | 86.27 (-2.11%) | 87.90 | 85.75 - 87.90 | 1.004 times | Thu 02 July 2026 | 88.13 (2.25%) | 86.44 | 86.44 - 88.18 | 0.7925 times | Wed 01 July 2026 | 86.19 (-0.28%) | 85.47 | 85.47 - 86.49 | 1.1631 times | Tue 30 June 2026 | 86.43 (-0.67%) | 86.98 | 85.85 - 87.56 | 1.2174 times | Mon 29 June 2026 | 87.01 (-0.23%) | 87.23 | 86.52 - 87.37 | 1.0988 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 86.22 and 87.76
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 86.65 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 88.19 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.45 (0.86%) | 86.17 | 85.98 - 87.52 | 0.5148 times | Fri 10 July 2026 | 85.71 (-2.75%) | 87.90 | 85.04 - 88.62 | 0.9169 times | Thu 02 July 2026 | 88.13 (1.05%) | 87.23 | 85.47 - 88.18 | 0.8959 times | Fri 26 June 2026 | 87.21 (5.71%) | 82.42 | 82.42 - 87.57 | 1.2951 times | Thu 18 June 2026 | 82.50 (-1.61%) | 83.37 | 82.00 - 85.09 | 0.9965 times | Fri 12 June 2026 | 83.85 (0.7%) | 82.94 | 81.17 - 84.07 | 1.0053 times | Fri 05 June 2026 | 83.27 (1.5%) | 81.23 | 80.22 - 83.69 | 1.181 times | Fri 29 May 2026 | 82.04 (-2.26%) | 84.44 | 81.74 - 84.49 | 0.8719 times | Fri 22 May 2026 | 83.94 (4.27%) | 81.26 | 80.93 - 84.08 | 1.1192 times | Fri 15 May 2026 | 80.50 (-1.57%) | 82.38 | 80.44 - 83.66 | 1.2033 times | Fri 08 May 2026 | 81.78 (0.98%) | 81.18 | 80.30 - 83.30 | 1.0374 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 85.75 and 89.33
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 84.79 |
| Monthly Target 3 | 86.703333333333 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.45 (0.02%) | 85.47 | 85.04 - 88.62 | 0.4192 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.1297 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.1572 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8082 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9892 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1952 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0536 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0567 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9687 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.2223 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.2184 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 86.51 |
| 20 day DMA | 85.57 |
| 35 day DMA | 84.29 |
| 50 day DMA | 83.69 |
| 100 day DMA | 82.83 |
| 150 day DMA | 80.32 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.14 | 85.98 |
| 12 day EMA | 86.04 | 85.97 | 85.88 |
| 20 day EMA | 85.55 | 85.45 | 85.34 |
| 35 day EMA | 84.77 | 84.67 | 84.56 |
| 50 day EMA | 83.78 | 83.67 | 83.56 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 86.09 | 86.06 |
| 12 day SMA | 86.51 | 86.53 | 86.48 |
| 20 day SMA | 85.57 | 85.44 | 85.26 |
| 35 day SMA | 84.29 | 84.21 | 84.11 |
| 50 day SMA | 83.69 | 83.61 | 83.54 |
| 100 day SMA | 82.83 | 82.78 | 82.75 |
| 150 day SMA | 80.32 | 80.24 | 80.16 |
| 200 day SMA | 79.42 | 79.36 | 79.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.