Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 81.05 and 82.16
| Daily Target 1 | 80.76 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 81.87 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 82.98 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.92 (-0.64%) | 82.14 | 81.29 - 82.40 | 1.2926 times | Mon 13 April 2026 | 82.45 (-1.35%) | 83.65 | 81.98 - 83.69 | 1.1647 times | Fri 10 April 2026 | 83.58 (-0.98%) | 84.25 | 83.40 - 84.67 | 0.9825 times | Thu 09 April 2026 | 84.41 (1.16%) | 83.55 | 83.36 - 85.27 | 1.1925 times | Wed 08 April 2026 | 83.44 (0.72%) | 82.79 | 81.89 - 83.49 | 0.7915 times | Tue 07 April 2026 | 82.84 (0.23%) | 82.47 | 82.37 - 83.43 | 0.7914 times | Mon 06 April 2026 | 82.65 (-0.23%) | 82.42 | 82.30 - 83.00 | 0.8838 times | Thu 02 April 2026 | 82.84 (0.68%) | 82.46 | 82.13 - 83.16 | 0.6692 times | Wed 01 April 2026 | 82.28 (0.44%) | 81.75 | 81.52 - 82.62 | 0.7805 times | Tue 31 March 2026 | 81.92 (0.4%) | 82.02 | 80.90 - 82.07 | 1.4514 times | Mon 30 March 2026 | 81.59 (0.92%) | 81.80 | 81.20 - 82.01 | 1.3531 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 80.41 and 82.81
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.92 (-1.99%) | 83.65 | 81.29 - 83.69 | 0.4399 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.8309 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.7616 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 1.0849 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.8341 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.1996 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.4534 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.6367 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.4771 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2819 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.2754 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 81.61 and 85.59
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 82.826666666667 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.92 (0%) | 81.75 | 81.29 - 85.27 | 0.2864 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9494 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1471 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0112 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0141 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9297 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1732 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1694 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1219 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1976 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.1352 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 82.56 |
| 20 day DMA | 81.82 |
| 35 day DMA | 82.23 |
| 50 day DMA | 81.26 |
| 100 day DMA | 77.91 |
| 150 day DMA | 77.17 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 83.08 | 83.4 |
| 12 day EMA | 82.52 | 82.63 | 82.66 |
| 20 day EMA | 82.21 | 82.24 | 82.22 |
| 35 day EMA | 81.52 | 81.5 | 81.44 |
| 50 day EMA | 81.06 | 81.02 | 80.96 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 83.34 | 83.38 |
| 12 day SMA | 82.56 | 82.44 | 82.23 |
| 20 day SMA | 81.82 | 81.85 | 81.82 |
| 35 day SMA | 82.23 | 82.16 | 82.11 |
| 50 day SMA | 81.26 | 81.15 | 81.03 |
| 100 day SMA | 77.91 | 77.85 | 77.79 |
| 150 day SMA | 77.17 | 77.1 | 77.03 |
| 200 day SMA | 75.53 | 75.46 | 75.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.