Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 79.8 and 81.34
| Daily Target 1 | 79.51 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 81.05 |
| Daily Target 4 | 81.62 |
| Daily Target 5 | 82.59 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.65 (-0.95%) | 82.02 | 80.48 - 82.02 | 0.7533 times | Thu 27 August 2026 | 81.42 (-0.99%) | 81.40 | 81.00 - 81.79 | 1.871 times | Wed 26 August 2026 | 82.23 (1.01%) | 81.47 | 81.36 - 82.43 | 0.5961 times | Tue 25 August 2026 | 81.41 (0.02%) | 81.39 | 81.13 - 81.82 | 0.6053 times | Mon 24 August 2026 | 81.39 (0.58%) | 80.81 | 80.40 - 81.53 | 1.3234 times | Fri 21 August 2026 | 80.92 (-2.69%) | 83.51 | 80.70 - 83.51 | 0.8875 times | Thu 20 August 2026 | 83.16 (-0.5%) | 83.58 | 83.10 - 84.47 | 1.2388 times | Wed 19 August 2026 | 83.58 (0.19%) | 83.92 | 83.21 - 84.56 | 0.8601 times | Tue 18 August 2026 | 83.42 (-0.61%) | 84.18 | 83.35 - 84.55 | 0.807 times | Mon 17 August 2026 | 83.93 (-0.12%) | 83.75 | 83.42 - 84.01 | 1.0574 times | Fri 14 August 2026 | 84.03 (0.65%) | 83.39 | 83.32 - 84.19 | 0.5065 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 79.51 and 81.54
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 81.16 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.65 (-0.33%) | 80.81 | 80.40 - 82.43 | 1.1574 times | Fri 21 August 2026 | 80.92 (-3.7%) | 83.75 | 80.70 - 84.56 | 1.0903 times | Fri 14 August 2026 | 84.03 (0.78%) | 82.86 | 81.44 - 84.19 | 1.1013 times | Fri 07 August 2026 | 83.38 (0.45%) | 82.92 | 82.02 - 84.75 | 1.1049 times | Fri 31 July 2026 | 83.01 (-4.78%) | 87.01 | 82.52 - 87.43 | 1.119 times | Fri 24 July 2026 | 87.18 (0%) | 87.07 | 86.76 - 87.66 | 0.1923 times | Fri 24 July 2026 | 87.18 (1.86%) | 86.17 | 84.46 - 87.66 | 1.1222 times | Fri 17 July 2026 | 85.59 (-0.14%) | 86.17 | 85.08 - 88.12 | 1.1928 times | Fri 10 July 2026 | 85.71 (-2.75%) | 87.90 | 85.04 - 88.62 | 0.9711 times | Thu 02 July 2026 | 88.13 (1.05%) | 87.23 | 85.47 - 88.18 | 0.9488 times | Fri 26 June 2026 | 87.21 (5.71%) | 82.42 | 82.42 - 87.57 | 1.3716 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 78.35 and 82.7
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 81.933333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.65 (-2.84%) | 82.92 | 80.40 - 84.75 | 0.9206 times | Fri 31 July 2026 | 83.01 (-3.96%) | 85.47 | 82.52 - 88.62 | 1.04 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.0866 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.113 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.7773 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9515 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1496 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0134 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0163 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9317 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1757 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 82.47 |
| 20 day DMA | 82.68 |
| 35 day DMA | 83.92 |
| 50 day DMA | 84.59 |
| 100 day DMA | 83.44 |
| 150 day DMA | 82.59 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 81.83 | 82.03 |
| 12 day EMA | 82.12 | 82.39 | 82.57 |
| 20 day EMA | 82.68 | 82.89 | 83.05 |
| 35 day EMA | 83.41 | 83.57 | 83.7 |
| 50 day EMA | 84.17 | 84.31 | 84.43 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 81.47 | 81.82 |
| 12 day SMA | 82.47 | 82.69 | 82.74 |
| 20 day SMA | 82.68 | 82.8 | 82.89 |
| 35 day SMA | 83.92 | 84.08 | 84.2 |
| 50 day SMA | 84.59 | 84.62 | 84.65 |
| 100 day SMA | 83.44 | 83.48 | 83.5 |
| 150 day SMA | 82.59 | 82.57 | 82.53 |
| 200 day SMA | 80.58 | 80.57 | 80.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.