EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc Strong Daily Stock price targets for EvergyInc EVRG are 77.34 and 78.46 | Daily Target 1 | 77.08 | | Daily Target 2 | 77.6 | | Daily Target 3 | 78.2 | | Daily Target 4 | 78.72 | | Daily Target 5 | 79.32 |
Daily price and volume Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.12 (-0.67%) |
78.65 |
77.68 - 78.80 |
0.6372 times |
Mon 20 October 2025 |
78.65 (0.86%) |
78.35 |
77.89 - 78.77 |
1.4362 times |
Fri 17 October 2025 |
77.98 (0.62%) |
77.77 |
77.23 - 78.04 |
0.7742 times |
Thu 16 October 2025 |
77.50 (-1.46%) |
78.94 |
77.41 - 79.32 |
1.0545 times |
Wed 15 October 2025 |
78.65 (0.72%) |
78.20 |
78.01 - 78.89 |
1.0293 times |
Tue 14 October 2025 |
78.09 (0.77%) |
77.71 |
77.50 - 78.33 |
0.7405 times |
Mon 13 October 2025 |
77.49 (0.03%) |
77.52 |
77.04 - 78.00 |
0.8361 times |
Fri 10 October 2025 |
77.47 (1.02%) |
76.84 |
76.68 - 77.85 |
0.8088 times |
Thu 09 October 2025 |
76.69 (-1.46%) |
78.38 |
76.63 - 78.56 |
1.2287 times |
Wed 08 October 2025 |
77.83 (0.18%) |
77.98 |
77.24 - 77.98 |
1.4545 times |
Tue 07 October 2025 |
77.69 (0.27%) |
77.65 |
77.44 - 78.18 |
0.772 times |
Weekly price and charts EvergyInc Strong weekly Stock price targets for EvergyInc EVRG are 77.34 and 78.46 | Weekly Target 1 | 77.08 | | Weekly Target 2 | 77.6 | | Weekly Target 3 | 78.2 | | Weekly Target 4 | 78.72 | | Weekly Target 5 | 79.32 |
Weekly price and volumes for Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.12 (0.18%) |
78.35 |
77.68 - 78.80 |
0.4646 times |
Fri 17 October 2025 |
77.98 (0.66%) |
77.52 |
77.04 - 79.32 |
0.9938 times |
Fri 10 October 2025 |
77.47 (1.11%) |
76.64 |
76.63 - 78.56 |
1.2382 times |
Fri 03 October 2025 |
76.62 (3.44%) |
74.26 |
73.67 - 77.46 |
1.1695 times |
Fri 26 September 2025 |
74.07 (2.46%) |
72.20 |
71.44 - 74.57 |
1.5475 times |
Fri 19 September 2025 |
72.29 (-0.32%) |
72.47 |
71.20 - 72.63 |
1.2469 times |
Fri 12 September 2025 |
72.52 (1.28%) |
71.85 |
70.42 - 72.73 |
0.9809 times |
Fri 05 September 2025 |
71.60 (0.48%) |
71.00 |
70.70 - 72.07 |
1.2148 times |
Fri 29 August 2025 |
71.26 (0%) |
71.21 |
71.10 - 71.72 |
0.1388 times |
Fri 29 August 2025 |
71.26 (-1.44%) |
72.17 |
71.10 - 72.25 |
1.005 times |
Fri 22 August 2025 |
72.30 (0.49%) |
71.96 |
71.15 - 73.39 |
1.054 times |
Monthly price and charts EvergyInc Strong monthly Stock price targets for EvergyInc EVRG are 76.74 and 80.7 | Monthly Target 1 | 73.64 | | Monthly Target 2 | 75.88 | | Monthly Target 3 | 77.6 | | Monthly Target 4 | 79.84 | | Monthly Target 5 | 81.56 |
Monthly price and volumes Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
78.12 (2.76%) |
76.00 |
75.36 - 79.32 |
0.6473 times |
Tue 30 September 2025 |
76.02 (6.68%) |
71.00 |
70.42 - 76.18 |
1.0736 times |
Fri 29 August 2025 |
71.26 (0.65%) |
71.00 |
70.37 - 73.97 |
1.0301 times |
Thu 31 July 2025 |
70.80 (2.71%) |
69.30 |
67.30 - 70.85 |
1.0995 times |
Mon 30 June 2025 |
68.93 (3.79%) |
66.10 |
64.70 - 69.20 |
1.0422 times |
Fri 30 May 2025 |
66.41 (-3.89%) |
68.86 |
63.29 - 70.36 |
1.1631 times |
Wed 30 April 2025 |
69.10 (0.22%) |
68.75 |
61.94 - 70.30 |
1.0511 times |
Mon 31 March 2025 |
68.95 (0.06%) |
68.75 |
63.98 - 69.93 |
1.1156 times |
Fri 28 February 2025 |
68.91 (7.39%) |
63.65 |
63.53 - 69.90 |
0.8638 times |
Fri 31 January 2025 |
64.17 (4.26%) |
62.07 |
59.67 - 64.45 |
0.9136 times |
Tue 31 December 2024 |
61.55 (-5.07%) |
62.73 |
60.23 - 63.19 |
0.6098 times |
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value | | 5 day DMA | 78.18 | | 12 day DMA | 77.8 | | 20 day DMA | 76.73 | | 35 day DMA | 74.63 | | 50 day DMA | 73.84 | | 100 day DMA | 71.33 | | 150 day DMA | 69.98 | | 200 day DMA | 68.72 | EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.11 | 78.11 | 77.84 | | 12 day EMA | 77.52 | 77.41 | 77.18 | | 20 day EMA | 76.68 | 76.53 | 76.31 | | 35 day EMA | 75.51 | 75.36 | 75.17 | | 50 day EMA | 74.18 | 74.02 | 73.83 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.18 | 78.17 | 77.94 | | 12 day SMA | 77.8 | 77.68 | 77.44 | | 20 day SMA | 76.73 | 76.49 | 76.17 | | 35 day SMA | 74.63 | 74.43 | 74.22 | | 50 day SMA | 73.84 | 73.73 | 73.6 | | 100 day SMA | 71.33 | 71.21 | 71.08 | | 150 day SMA | 69.98 | 69.91 | 69.83 | | 200 day SMA | 68.72 | 68.64 | 68.55 |
|
|
