Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 81.32 and 82.47
| Daily Target 1 | 81.07 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 82.223333333333 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.37 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.04 (-0.98%) | 82.66 | 81.74 - 82.89 | 1.2228 times | Thu 28 May 2026 | 82.85 (-1.57%) | 84.04 | 82.75 - 84.45 | 0.9147 times | Wed 27 May 2026 | 84.17 (0.07%) | 83.88 | 83.52 - 84.44 | 0.9078 times | Tue 26 May 2026 | 84.11 (0.2%) | 84.44 | 83.80 - 84.49 | 0.8346 times | Fri 22 May 2026 | 83.94 (0.35%) | 83.15 | 82.84 - 84.08 | 0.7908 times | Thu 21 May 2026 | 83.65 (0.59%) | 82.73 | 82.73 - 83.81 | 0.7257 times | Wed 20 May 2026 | 83.16 (0.23%) | 83.27 | 82.83 - 83.57 | 1.5634 times | Tue 19 May 2026 | 82.97 (1.23%) | 81.71 | 81.55 - 83.14 | 0.8566 times | Mon 18 May 2026 | 81.96 (1.81%) | 81.26 | 80.93 - 82.05 | 1.044 times | Fri 15 May 2026 | 80.50 (-2.7%) | 82.90 | 80.44 - 82.98 | 1.1396 times | Thu 14 May 2026 | 82.73 (0.33%) | 82.52 | 82.12 - 82.91 | 0.8478 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 80.52 and 83.27
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.756666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.04 (-2.26%) | 84.44 | 81.74 - 84.49 | 0.9618 times | Fri 22 May 2026 | 83.94 (4.27%) | 81.26 | 80.93 - 84.08 | 1.2346 times | Fri 15 May 2026 | 80.50 (-1.57%) | 82.38 | 80.44 - 83.66 | 1.3273 times | Fri 08 May 2026 | 81.78 (0.98%) | 81.18 | 80.30 - 83.30 | 1.1443 times | Wed 06 May 2026 | 80.99 (-1.96%) | 81.94 | 80.30 - 82.86 | 0.7526 times | Fri 01 May 2026 | 82.61 (1.7%) | 81.32 | 81.11 - 84.09 | 1.0304 times | Fri 24 April 2026 | 81.23 (-1.38%) | 82.50 | 79.21 - 83.08 | 1.0037 times | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 1.0406 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.7852 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.7196 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 1.0251 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 79.08 and 83.27
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 86.47 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.0677 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.7457 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9127 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1027 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9721 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9749 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8937 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1278 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1241 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0785 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1512 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 82.88 |
| 20 day DMA | 82.57 |
| 35 day DMA | 82.19 |
| 50 day DMA | 82.03 |
| 100 day DMA | 80.53 |
| 150 day DMA | 78.75 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 83.46 | 83.76 |
| 12 day EMA | 82.94 | 83.1 | 83.15 |
| 20 day EMA | 82.72 | 82.79 | 82.78 |
| 35 day EMA | 82.43 | 82.45 | 82.43 |
| 50 day EMA | 82.18 | 82.19 | 82.16 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 83.74 | 83.81 |
| 12 day SMA | 82.88 | 82.98 | 83.03 |
| 20 day SMA | 82.57 | 82.6 | 82.6 |
| 35 day SMA | 82.19 | 82.24 | 82.28 |
| 50 day SMA | 82.03 | 82.01 | 82.01 |
| 100 day SMA | 80.53 | 80.43 | 80.34 |
| 150 day SMA | 78.75 | 78.72 | 78.69 |
| 200 day SMA | 77.55 | 77.5 | 77.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.