EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc Strong Daily Stock price targets for EvergyInc EVRG are 69.45 and 71.03 | Daily Target 1 | 68.15 | | Daily Target 2 | 69.16 | | Daily Target 3 | 69.726666666667 | | Daily Target 4 | 70.74 | | Daily Target 5 | 71.31 |
Daily price and volume Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.18 (1.74%) |
68.79 |
68.71 - 70.29 |
0.7363 times |
Wed 02 July 2025 |
68.98 (-0.69%) |
69.20 |
68.31 - 69.36 |
0.9492 times |
Tue 01 July 2025 |
69.46 (0.77%) |
69.30 |
68.69 - 69.79 |
1.0831 times |
Mon 30 June 2025 |
68.93 (0.91%) |
68.16 |
67.86 - 69.07 |
0.8399 times |
Fri 27 June 2025 |
68.31 (-0.22%) |
68.66 |
68.02 - 69.20 |
1.2154 times |
Thu 26 June 2025 |
68.46 (0.4%) |
68.39 |
68.14 - 68.88 |
0.915 times |
Wed 25 June 2025 |
68.19 (-0.86%) |
68.51 |
67.99 - 68.58 |
1.0742 times |
Tue 24 June 2025 |
68.78 (0.45%) |
68.35 |
68.33 - 69.06 |
1.0886 times |
Mon 23 June 2025 |
68.47 (1.91%) |
67.51 |
67.40 - 68.52 |
0.9543 times |
Fri 20 June 2025 |
67.19 (0.6%) |
67.12 |
66.89 - 67.78 |
1.144 times |
Wed 18 June 2025 |
66.79 (0.07%) |
66.74 |
66.20 - 66.99 |
1.2668 times |
Weekly price and charts EvergyInc Strong weekly Stock price targets for EvergyInc EVRG are 69.02 and 71.45 | Weekly Target 1 | 67.01 | | Weekly Target 2 | 68.6 | | Weekly Target 3 | 69.443333333333 | | Weekly Target 4 | 71.03 | | Weekly Target 5 | 71.87 |
Weekly price and volumes for Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.18 (2.74%) |
68.16 |
67.86 - 70.29 |
0.782 times |
Fri 27 June 2025 |
68.31 (1.67%) |
67.51 |
67.40 - 69.20 |
1.1372 times |
Fri 20 June 2025 |
67.19 (-1.18%) |
67.29 |
66.19 - 67.78 |
0.6708 times |
Fri 13 June 2025 |
67.99 (4.22%) |
65.25 |
65.25 - 68.20 |
1.3585 times |
Fri 06 June 2025 |
65.24 (-1.76%) |
66.10 |
64.70 - 66.56 |
0.8659 times |
Fri 30 May 2025 |
66.41 (0.93%) |
66.24 |
65.19 - 66.70 |
0.8318 times |
Fri 23 May 2025 |
65.80 (-1.69%) |
66.58 |
64.75 - 67.96 |
0.8468 times |
Fri 16 May 2025 |
66.93 (0.51%) |
66.15 |
63.29 - 67.13 |
1.3909 times |
Fri 09 May 2025 |
66.59 (-3.84%) |
68.88 |
65.95 - 70.36 |
1.3503 times |
Fri 02 May 2025 |
69.25 (2.02%) |
68.50 |
67.91 - 69.47 |
0.7657 times |
Fri 25 April 2025 |
67.88 (-0.72%) |
68.30 |
66.52 - 68.62 |
0.4468 times |
Monthly price and charts EvergyInc Strong monthly Stock price targets for EvergyInc EVRG are 69.25 and 71.23 | Monthly Target 1 | 67.61 | | Monthly Target 2 | 68.9 | | Monthly Target 3 | 69.593333333333 | | Monthly Target 4 | 70.88 | | Monthly Target 5 | 71.57 |
Monthly price and volumes Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.18 (1.81%) |
69.30 |
68.31 - 70.29 |
0.1715 times |
Mon 30 June 2025 |
68.93 (3.79%) |
66.10 |
64.70 - 69.20 |
1.2048 times |
Fri 30 May 2025 |
66.41 (-3.89%) |
68.86 |
63.29 - 70.36 |
1.3445 times |
Wed 30 April 2025 |
69.10 (0.22%) |
68.75 |
61.94 - 70.30 |
1.215 times |
Mon 31 March 2025 |
68.95 (0.06%) |
68.75 |
63.98 - 69.93 |
1.2895 times |
Fri 28 February 2025 |
68.91 (7.39%) |
63.65 |
63.53 - 69.90 |
0.9985 times |
Fri 31 January 2025 |
64.17 (4.26%) |
62.07 |
59.67 - 64.45 |
1.0561 times |
Tue 31 December 2024 |
61.55 (-5.07%) |
62.73 |
60.23 - 63.19 |
0.7049 times |
Tue 26 November 2024 |
64.84 (7.28%) |
60.32 |
59.23 - 64.95 |
0.9837 times |
Thu 31 October 2024 |
60.44 (-2.53%) |
62.11 |
59.00 - 62.11 |
1.0313 times |
Mon 30 September 2024 |
62.01 (4.85%) |
59.21 |
59.07 - 62.58 |
0.8677 times |
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value | | 5 day DMA | 69.17 | | 12 day DMA | 68.37 | | 20 day DMA | 67.73 | | 35 day DMA | 67.02 | | 50 day DMA | 67.38 | | 100 day DMA | 67.27 | | 150 day DMA | 65.71 | | 200 day DMA | 64.55 | EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.29 | 68.85 | 68.79 | | 12 day EMA | 68.61 | 68.32 | 68.2 | | 20 day EMA | 68.12 | 67.9 | 67.79 | | 35 day EMA | 67.82 | 67.68 | 67.6 | | 50 day EMA | 67.58 | 67.47 | 67.41 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.17 | 68.83 | 68.67 | | 12 day SMA | 68.37 | 68.19 | 68.1 | | 20 day SMA | 67.73 | 67.52 | 67.4 | | 35 day SMA | 67.02 | 66.89 | 66.82 | | 50 day SMA | 67.38 | 67.34 | 67.31 | | 100 day SMA | 67.27 | 67.22 | 67.18 | | 150 day SMA | 65.71 | 65.67 | 65.63 | | 200 day SMA | 64.55 | 64.5 | 64.46 |
|
|
