Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 82 and 83.8
| Daily Target 1 | 80.53 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 82.333333333333 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 84.13 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.80 (0.36%) | 82.65 | 81.20 - 83.00 | 0.7728 times | Tue 24 February 2026 | 82.50 (0.47%) | 82.18 | 80.98 - 82.69 | 0.8741 times | Mon 23 February 2026 | 82.11 (2.31%) | 80.66 | 80.29 - 82.14 | 1.0625 times | Fri 20 February 2026 | 80.26 (0.92%) | 80.65 | 78.60 - 80.73 | 0.9785 times | Thu 19 February 2026 | 79.53 (-1.08%) | 80.40 | 79.23 - 81.20 | 1.9085 times | Wed 18 February 2026 | 80.40 (-1.36%) | 81.35 | 80.24 - 81.51 | 0.8321 times | Tue 17 February 2026 | 81.51 (-1.43%) | 83.00 | 81.16 - 83.19 | 0.8457 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.8712 times | Fri 13 February 2026 | 82.69 (2.48%) | 80.00 | 79.64 - 82.73 | 0.8712 times | Thu 12 February 2026 | 80.69 (1.74%) | 79.82 | 79.53 - 81.40 | 0.9834 times | Wed 11 February 2026 | 79.31 (0.71%) | 78.73 | 78.58 - 79.39 | 0.719 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 81.55 and 84.26
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 82.03 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.80 (3.16%) | 80.66 | 80.29 - 83.00 | 0.7813 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.3164 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2512 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.1366 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.3006 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.1613 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 1.0546 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.1741 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.2557 times | Fri 02 January 2026 | 73.08 (0.43%) | 73.04 | 72.05 - 73.50 | 0.5682 times | Fri 26 December 2025 | 72.77 (0.41%) | 72.46 | 71.93 - 73.05 | 0.6003 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 79.25 and 86.75
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 80.56 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.80 (7.91%) | 76.59 | 75.69 - 83.19 | 0.9116 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9173 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9199 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8433 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.0642 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.0608 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0177 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.0863 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0297 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.1492 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.0385 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 81.1 |
| 20 day DMA | 79.44 |
| 35 day DMA | 77.63 |
| 50 day DMA | 76.24 |
| 100 day DMA | 76.38 |
| 150 day DMA | 74.98 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 81.48 | 80.97 |
| 12 day EMA | 80.85 | 80.5 | 80.14 |
| 20 day EMA | 79.8 | 79.48 | 79.16 |
| 35 day EMA | 78.15 | 77.88 | 77.61 |
| 50 day EMA | 76.54 | 76.28 | 76.03 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 80.96 | 80.76 |
| 12 day SMA | 81.1 | 80.63 | 80.15 |
| 20 day SMA | 79.44 | 79.13 | 78.86 |
| 35 day SMA | 77.63 | 77.36 | 77.06 |
| 50 day SMA | 76.24 | 76.06 | 75.88 |
| 100 day SMA | 76.38 | 76.31 | 76.25 |
| 150 day SMA | 74.98 | 74.89 | 74.8 |
| 200 day SMA | 73.09 | 73.01 | 72.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.