EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc Strong Daily Stock price targets for EvergyInc EVRG are 73.52 and 74.12 | Daily Target 1 | 73.03 | | Daily Target 2 | 73.41 | | Daily Target 3 | 73.626666666667 | | Daily Target 4 | 74.01 | | Daily Target 5 | 74.23 |
Daily price and volume Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
73.80 (0.59%) |
73.50 |
73.24 - 73.84 |
0.7579 times |
Thu 11 December 2025 |
73.37 (-0.19%) |
73.80 |
73.20 - 74.62 |
0.973 times |
Wed 10 December 2025 |
73.51 (0.01%) |
73.59 |
73.06 - 73.69 |
1.7483 times |
Tue 09 December 2025 |
73.50 (0.22%) |
73.88 |
73.20 - 74.24 |
1.3876 times |
Mon 08 December 2025 |
73.34 (0.08%) |
73.55 |
72.89 - 73.88 |
0.9158 times |
Fri 05 December 2025 |
73.28 (-0.72%) |
73.88 |
73.22 - 74.32 |
0.8672 times |
Thu 04 December 2025 |
73.81 (-0.65%) |
73.96 |
73.66 - 74.52 |
0.8296 times |
Wed 03 December 2025 |
74.29 (-0.32%) |
74.56 |
74.02 - 74.93 |
0.8311 times |
Tue 02 December 2025 |
74.53 (-1.31%) |
75.55 |
74.36 - 75.61 |
0.8061 times |
Mon 01 December 2025 |
75.52 (-2.74%) |
77.41 |
75.40 - 77.48 |
0.8835 times |
Fri 28 November 2025 |
77.65 (0.7%) |
77.11 |
76.86 - 77.71 |
0.307 times |
Weekly price and charts EvergyInc Strong weekly Stock price targets for EvergyInc EVRG are 73.35 and 75.08 | Weekly Target 1 | 72.04 | | Weekly Target 2 | 72.92 | | Weekly Target 3 | 73.77 | | Weekly Target 4 | 74.65 | | Weekly Target 5 | 75.5 |
Weekly price and volumes for Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
73.80 (0.71%) |
73.55 |
72.89 - 74.62 |
1.2923 times |
Fri 05 December 2025 |
73.28 (-5.63%) |
77.41 |
73.22 - 77.48 |
0.9425 times |
Fri 28 November 2025 |
77.65 (2.37%) |
75.91 |
75.63 - 77.71 |
0.6731 times |
Fri 21 November 2025 |
75.85 (-0.81%) |
76.84 |
74.90 - 77.51 |
0.8768 times |
Fri 14 November 2025 |
76.47 (1.16%) |
76.00 |
75.32 - 77.46 |
1.2405 times |
Fri 07 November 2025 |
75.59 (-1.59%) |
77.50 |
74.76 - 77.64 |
1.4398 times |
Fri 31 October 2025 |
76.81 (0%) |
77.42 |
76.66 - 77.42 |
0.319 times |
Fri 31 October 2025 |
76.81 (-1.48%) |
78.02 |
76.66 - 78.73 |
1.3193 times |
Fri 24 October 2025 |
77.96 (-0.03%) |
78.35 |
77.56 - 79.14 |
0.9396 times |
Fri 17 October 2025 |
77.98 (0.66%) |
77.52 |
77.04 - 79.32 |
0.957 times |
Fri 10 October 2025 |
77.47 (1.11%) |
76.64 |
76.63 - 78.56 |
1.1924 times |
Monthly price and charts EvergyInc Strong monthly Stock price targets for EvergyInc EVRG are 71.05 and 75.64 | Monthly Target 1 | 70.13 | | Monthly Target 2 | 71.97 | | Monthly Target 3 | 74.723333333333 | | Monthly Target 4 | 76.56 | | Monthly Target 5 | 79.31 |
Monthly price and volumes Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
73.80 (-4.96%) |
77.41 |
72.89 - 77.48 |
0.4529 times |
Fri 28 November 2025 |
77.65 (1.09%) |
77.50 |
74.76 - 77.71 |
0.8573 times |
Fri 31 October 2025 |
76.81 (1.04%) |
76.00 |
75.36 - 79.32 |
1.0818 times |
Tue 30 September 2025 |
76.02 (6.68%) |
71.00 |
70.42 - 76.18 |
1.0783 times |
Fri 29 August 2025 |
71.26 (0.65%) |
71.00 |
70.37 - 73.97 |
1.0345 times |
Thu 31 July 2025 |
70.80 (2.71%) |
69.30 |
67.30 - 70.85 |
1.1043 times |
Mon 30 June 2025 |
68.93 (3.79%) |
66.10 |
64.70 - 69.20 |
1.0467 times |
Fri 30 May 2025 |
66.41 (-3.89%) |
68.86 |
63.29 - 70.36 |
1.1682 times |
Wed 30 April 2025 |
69.10 (0.22%) |
68.75 |
61.94 - 70.30 |
1.0557 times |
Mon 31 March 2025 |
68.95 (0.06%) |
68.75 |
63.98 - 69.93 |
1.1204 times |
Fri 28 February 2025 |
68.91 (7.39%) |
63.65 |
63.53 - 69.90 |
0.8676 times |
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value | | 5 day DMA | 73.5 | | 12 day DMA | 74.48 | | 20 day DMA | 75.24 | | 35 day DMA | 75.98 | | 50 day DMA | 76.52 | | 100 day DMA | 74.34 | | 150 day DMA | 72.05 | | 200 day DMA | 70.93 | EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.67 | 73.6 | 73.72 | | 12 day EMA | 74.28 | 74.37 | 74.55 | | 20 day EMA | 74.87 | 74.98 | 75.15 | | 35 day EMA | 75.56 | 75.66 | 75.8 | | 50 day EMA | 76.13 | 76.23 | 76.35 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.5 | 73.4 | 73.49 | | 12 day SMA | 74.48 | 74.71 | 75.01 | | 20 day SMA | 75.24 | 75.37 | 75.57 | | 35 day SMA | 75.98 | 76.1 | 76.25 | | 50 day SMA | 76.52 | 76.56 | 76.62 | | 100 day SMA | 74.34 | 74.3 | 74.27 | | 150 day SMA | 72.05 | 72 | 71.97 | | 200 day SMA | 70.93 | 70.91 | 70.88 |
|
|
