EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc Strong Daily Stock price targets for EvergyInc EVRG are 67.99 and 69.62 | Daily Target 1 | 66.78 | | Daily Target 2 | 67.57 | | Daily Target 3 | 68.406666666667 | | Daily Target 4 | 69.2 | | Daily Target 5 | 70.04 |
Daily price and volume Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
68.37 (1.39%) |
67.68 |
67.61 - 69.24 |
0.9672 times |
| Wed 16 April 2025 |
67.43 (0%) |
67.80 |
67.24 - 68.46 |
0 times |
| Wed 16 April 2025 |
67.43 (0%) |
67.80 |
67.24 - 68.46 |
0 times |
| Wed 16 April 2025 |
67.43 (0%) |
67.80 |
67.24 - 68.46 |
1.6629 times |
| Wed 16 April 2025 |
67.43 (-0.65%) |
67.80 |
67.24 - 68.46 |
0 times |
| Tue 15 April 2025 |
67.87 (0.41%) |
67.75 |
67.59 - 68.21 |
1.101 times |
| Mon 14 April 2025 |
67.59 (1.61%) |
66.63 |
66.27 - 67.76 |
0.9885 times |
| Fri 11 April 2025 |
66.52 (1.59%) |
65.71 |
64.68 - 66.90 |
1.2422 times |
| Thu 10 April 2025 |
65.48 (0.48%) |
65.02 |
64.25 - 66.28 |
1.3759 times |
| Wed 09 April 2025 |
65.17 (1.02%) |
63.95 |
61.94 - 65.43 |
2.6624 times |
| Tue 08 April 2025 |
64.51 (0.23%) |
65.43 |
63.87 - 66.39 |
1.4396 times |
Weekly price and charts EvergyInc Strong weekly Stock price targets for EvergyInc EVRG are 67.81 and 69.81 | Weekly Target 1 | 66.28 | | Weekly Target 2 | 67.33 | | Weekly Target 3 | 68.283333333333 | | Weekly Target 4 | 69.33 | | Weekly Target 5 | 70.28 |
Weekly price and volumes for Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
68.37 (1.39%) |
67.80 |
67.24 - 69.24 |
0.2259 times |
| Wed 16 April 2025 |
67.43 (0%) |
67.80 |
67.24 - 68.46 |
0 times |
| Wed 16 April 2025 |
67.43 (0%) |
67.80 |
67.24 - 68.46 |
0.3883 times |
| Wed 16 April 2025 |
67.43 (1.37%) |
66.63 |
66.27 - 68.46 |
0.488 times |
| Fri 11 April 2025 |
66.52 (0.51%) |
65.53 |
61.94 - 66.90 |
2.017 times |
| Fri 04 April 2025 |
66.18 (-2.49%) |
68.26 |
65.77 - 70.30 |
1.4106 times |
| Fri 28 March 2025 |
67.87 (0.62%) |
67.70 |
67.22 - 68.14 |
0.4023 times |
| Fri 21 March 2025 |
67.45 (0%) |
67.40 |
66.75 - 68.42 |
1.4526 times |
| Fri 14 March 2025 |
67.45 (2.51%) |
65.14 |
63.98 - 67.51 |
2.0033 times |
| Fri 07 March 2025 |
65.80 (-4.51%) |
68.75 |
65.64 - 69.93 |
1.6119 times |
| Fri 28 February 2025 |
68.91 (1.25%) |
68.06 |
67.65 - 69.90 |
1.7855 times |
Monthly price and charts EvergyInc Strong monthly Stock price targets for EvergyInc EVRG are 60.98 and 69.34 | Monthly Target 1 | 58.51 | | Monthly Target 2 | 63.44 | | Monthly Target 3 | 66.87 | | Monthly Target 4 | 71.8 | | Monthly Target 5 | 75.23 |
Monthly price and volumes Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
68.37 (-0.84%) |
68.75 |
61.94 - 70.30 |
0.9663 times |
| Mon 31 March 2025 |
68.95 (0.06%) |
68.75 |
63.98 - 69.93 |
1.3124 times |
| Fri 28 February 2025 |
68.91 (7.39%) |
63.65 |
63.53 - 69.90 |
1.0163 times |
| Fri 31 January 2025 |
64.17 (4.26%) |
62.07 |
59.67 - 64.45 |
1.0748 times |
| Tue 31 December 2024 |
61.55 (-5.07%) |
62.73 |
60.23 - 63.19 |
0.7174 times |
| Tue 26 November 2024 |
64.84 (7.28%) |
60.32 |
59.23 - 64.95 |
1.0012 times |
| Thu 31 October 2024 |
60.44 (-2.53%) |
62.11 |
59.00 - 62.11 |
1.0496 times |
| Mon 30 September 2024 |
62.01 (4.85%) |
59.21 |
59.07 - 62.58 |
0.8831 times |
| Fri 30 August 2024 |
59.14 (1.97%) |
58.16 |
57.28 - 61.14 |
1.123 times |
| Wed 31 July 2024 |
58.00 (9.5%) |
53.28 |
52.32 - 58.05 |
0.856 times |
| Fri 28 June 2024 |
52.97 (-3.09%) |
54.59 |
52.10 - 54.97 |
0.7809 times |
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value | | 5 day DMA | 67.62 | | 12 day DMA | 66.63 | | 20 day DMA | 67.26 | | 35 day DMA | 67.18 | | 50 day DMA | 67.17 | | 100 day DMA | 64.88 | | 150 day DMA | 63.61 | | 200 day DMA | 61.94 | EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.68 | 67.34 | 67.29 | | 12 day EMA | 67.32 | 67.13 | 67.08 | | 20 day EMA | 67.21 | 67.09 | 67.05 | | 35 day EMA | 67.08 | 67 | 66.97 | | 50 day EMA | 67 | 66.94 | 66.92 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.62 | 67.52 | 67.55 | | 12 day SMA | 66.63 | 66.45 | 66.6 | | 20 day SMA | 67.26 | 67.24 | 67.26 | | 35 day SMA | 67.18 | 67.19 | 67.23 | | 50 day SMA | 67.17 | 67.1 | 67.04 | | 100 day SMA | 64.88 | 64.83 | 64.79 | | 150 day SMA | 63.61 | 63.55 | 63.51 | | 200 day SMA | 61.94 | 61.87 | 61.79 |
|
|
