EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc Strong Daily Stock price targets for EvergyInc EVRG are 71.18 and 71.8 | Daily Target 1 | 70.74 | | Daily Target 2 | 71 | | Daily Target 3 | 71.36 | | Daily Target 4 | 71.62 | | Daily Target 5 | 71.98 |
Daily price and volume Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.26 (0.07%) |
71.21 |
71.10 - 71.72 |
0.6743 times |
Thu 28 August 2025 |
71.21 (-1.18%) |
72.06 |
71.12 - 72.18 |
0.9212 times |
Wed 27 August 2025 |
72.06 (0.42%) |
71.74 |
71.64 - 72.25 |
0.9692 times |
Tue 26 August 2025 |
71.76 (0.15%) |
71.68 |
71.31 - 71.98 |
1.6331 times |
Mon 25 August 2025 |
71.65 (-0.9%) |
72.17 |
71.63 - 72.17 |
0.683 times |
Fri 22 August 2025 |
72.30 (-0.33%) |
72.22 |
71.94 - 72.58 |
0.6181 times |
Thu 21 August 2025 |
72.54 (-0.08%) |
72.51 |
72.25 - 72.77 |
1.0054 times |
Wed 20 August 2025 |
72.60 (0.14%) |
72.88 |
72.52 - 73.39 |
0.8781 times |
Tue 19 August 2025 |
72.50 (1.5%) |
71.55 |
71.55 - 72.55 |
0.6795 times |
Mon 18 August 2025 |
71.43 (-0.72%) |
71.96 |
71.15 - 72.12 |
1.938 times |
Fri 15 August 2025 |
71.95 (-1.18%) |
72.81 |
71.79 - 72.81 |
1.1759 times |
Weekly price and charts EvergyInc Strong weekly Stock price targets for EvergyInc EVRG are 70.61 and 71.76 | Weekly Target 1 | 70.39 | | Weekly Target 2 | 70.82 | | Weekly Target 3 | 71.536666666667 | | Weekly Target 4 | 71.97 | | Weekly Target 5 | 72.69 |
Weekly price and volumes for Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.26 (-1.44%) |
72.17 |
71.10 - 72.25 |
0.804 times |
Fri 22 August 2025 |
72.30 (0.49%) |
71.96 |
71.15 - 73.39 |
0.8432 times |
Fri 15 August 2025 |
71.95 (-0.65%) |
72.37 |
71.79 - 73.41 |
0.8572 times |
Fri 08 August 2025 |
72.42 (1.22%) |
72.98 |
72.14 - 73.97 |
1.4056 times |
Fri 01 August 2025 |
71.55 (2.51%) |
69.80 |
68.05 - 71.63 |
1.0011 times |
Fri 25 July 2025 |
69.80 (1.31%) |
69.02 |
68.00 - 70.14 |
0.8715 times |
Fri 18 July 2025 |
68.90 (-0.09%) |
68.85 |
67.30 - 69.40 |
1.1215 times |
Fri 11 July 2025 |
68.96 (-1.74%) |
70.03 |
68.09 - 70.34 |
1.1418 times |
Thu 03 July 2025 |
70.18 (2.74%) |
68.16 |
67.86 - 70.29 |
0.7962 times |
Fri 27 June 2025 |
68.31 (1.67%) |
67.51 |
67.40 - 69.20 |
1.1579 times |
Fri 20 June 2025 |
67.19 (-1.18%) |
67.29 |
66.19 - 67.78 |
0.683 times |
Monthly price and charts EvergyInc Strong monthly Stock price targets for EvergyInc EVRG are 70.82 and 74.42 | Monthly Target 1 | 68.27 | | Monthly Target 2 | 69.76 | | Monthly Target 3 | 71.866666666667 | | Monthly Target 4 | 73.36 | | Monthly Target 5 | 75.47 |
Monthly price and volumes Evergy Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.26 (0.65%) |
71.00 |
70.37 - 73.97 |
1.0328 times |
Thu 31 July 2025 |
70.80 (2.71%) |
69.30 |
67.30 - 70.85 |
1.132 times |
Mon 30 June 2025 |
68.93 (3.79%) |
66.10 |
64.70 - 69.20 |
1.073 times |
Fri 30 May 2025 |
66.41 (-3.89%) |
68.86 |
63.29 - 70.36 |
1.1975 times |
Wed 30 April 2025 |
69.10 (0.22%) |
68.75 |
61.94 - 70.30 |
1.0822 times |
Mon 31 March 2025 |
68.95 (0.06%) |
68.75 |
63.98 - 69.93 |
1.1485 times |
Fri 28 February 2025 |
68.91 (7.39%) |
63.65 |
63.53 - 69.90 |
0.8894 times |
Fri 31 January 2025 |
64.17 (4.26%) |
62.07 |
59.67 - 64.45 |
0.9406 times |
Tue 31 December 2024 |
61.55 (-5.07%) |
62.73 |
60.23 - 63.19 |
0.6278 times |
Tue 26 November 2024 |
64.84 (7.28%) |
60.32 |
59.23 - 64.95 |
0.8762 times |
Thu 31 October 2024 |
60.44 (-2.53%) |
62.11 |
59.00 - 62.11 |
0.9185 times |
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value | | 5 day DMA | 71.59 | | 12 day DMA | 72.01 | | 20 day DMA | 72.28 | | 35 day DMA | 70.93 | | 50 day DMA | 70.25 | | 100 day DMA | 68.63 | | 150 day DMA | 67.92 | | 200 day DMA | 66.47 | EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.59 | 71.76 | 72.03 | | 12 day EMA | 71.83 | 71.93 | 72.06 | | 20 day EMA | 71.66 | 71.7 | 71.75 | | 35 day EMA | 71.05 | 71.04 | 71.03 | | 50 day EMA | 70.16 | 70.11 | 70.07 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.59 | 71.8 | 72.06 | | 12 day SMA | 72.01 | 72.17 | 72.29 | | 20 day SMA | 72.28 | 72.25 | 72.2 | | 35 day SMA | 70.93 | 70.88 | 70.81 | | 50 day SMA | 70.25 | 70.16 | 70.09 | | 100 day SMA | 68.63 | 68.56 | 68.51 | | 150 day SMA | 67.92 | 67.87 | 67.82 | | 200 day SMA | 66.47 | 66.42 | 66.36 |
|
|
