Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.52 and 7.56
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.58 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.55 (0.4%) | 7.56 | 7.52 - 7.56 | 0.7783 times | Mon 13 July 2026 | 7.52 (-0.79%) | 7.55 | 7.51 - 7.55 | 0.9375 times | Fri 10 July 2026 | 7.58 (-0.26%) | 7.63 | 7.58 - 7.65 | 0.8144 times | Thu 09 July 2026 | 7.60 (0.8%) | 7.59 | 7.57 - 7.61 | 1.0645 times | Wed 08 July 2026 | 7.54 (-0.4%) | 7.59 | 7.54 - 7.60 | 0.6221 times | Tue 07 July 2026 | 7.57 (-0.92%) | 7.60 | 7.57 - 7.65 | 1.2485 times | Mon 06 July 2026 | 7.64 (0%) | 7.66 | 7.61 - 7.66 | 0.8512 times | Thu 02 July 2026 | 7.64 (0%) | 7.67 | 7.62 - 7.68 | 1.3845 times | Wed 01 July 2026 | 7.64 (0.39%) | 7.63 | 7.61 - 7.66 | 1.1378 times | Tue 30 June 2026 | 7.61 (-0.39%) | 7.65 | 7.61 - 7.67 | 1.1613 times | Mon 29 June 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.66 | 1.4864 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.53 and 7.58
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.55 (-0.4%) | 7.55 | 7.51 - 7.56 | 0.292 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 0.7829 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.8798 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.4186 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.7986 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.2505 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.2332 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.4837 times | Fri 22 May 2026 | 7.40 (0%) | 7.39 | 7.27 - 7.42 | 0.9843 times | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.8764 times | Fri 08 May 2026 | 7.64 (0.53%) | 7.55 | 7.51 - 7.65 | 0.776 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.45 and 7.62
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.55 (-0.79%) | 7.63 | 7.51 - 7.68 | 0.3274 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1213 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1691 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.001 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0261 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8565 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.781 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9902 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8468 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8807 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4638 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.57 | 7.59 |
| 12 day EMA | 7.56 | 7.56 | 7.57 |
| 20 day EMA | 7.55 | 7.55 | 7.55 |
| 35 day EMA | 7.55 | 7.55 | 7.55 |
| 50 day EMA | 7.51 | 7.51 | 7.51 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.56 | 7.59 |
| 12 day SMA | 7.59 | 7.59 | 7.59 |
| 20 day SMA | 7.56 | 7.56 | 7.56 |
| 35 day SMA | 7.53 | 7.52 | 7.52 |
| 50 day SMA | 7.52 | 7.51 | 7.51 |
| 100 day SMA | 7.56 | 7.56 | 7.57 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.65 | 7.65 | 7.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.