Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.49 and 7.55
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.56 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.52 (0.53%) | 7.46 | 7.46 - 7.52 | 1.0333 times | Thu 28 May 2026 | 7.48 (0.67%) | 7.43 | 7.41 - 7.48 | 0.8747 times | Wed 27 May 2026 | 7.43 (0%) | 7.44 | 7.39 - 7.45 | 2.1678 times | Tue 26 May 2026 | 7.43 (0.41%) | 7.42 | 7.39 - 7.48 | 1.5098 times | Fri 22 May 2026 | 7.40 (0.27%) | 7.42 | 7.37 - 7.42 | 0.7789 times | Thu 21 May 2026 | 7.38 (0%) | 7.38 | 7.36 - 7.40 | 0.4605 times | Wed 20 May 2026 | 7.38 (0.96%) | 7.28 | 7.27 - 7.39 | 0.651 times | Tue 19 May 2026 | 7.31 (-0.68%) | 7.32 | 7.29 - 7.36 | 0.8165 times | Mon 18 May 2026 | 7.36 (-0.54%) | 7.39 | 7.35 - 7.41 | 0.9987 times | Fri 15 May 2026 | 7.40 (-1.73%) | 7.40 | 7.39 - 7.48 | 0.7088 times | Thu 14 May 2026 | 7.53 (-0.4%) | 7.58 | 7.53 - 7.58 | 0.5449 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.46 and 7.59
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.3907 times | Fri 22 May 2026 | 7.40 (0%) | 7.39 | 7.27 - 7.42 | 0.9226 times | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.8215 times | Fri 08 May 2026 | 7.64 (0.53%) | 7.55 | 7.51 - 7.65 | 0.7273 times | Wed 06 May 2026 | 7.60 (1.88%) | 7.46 | 7.36 - 7.63 | 0.9333 times | Fri 01 May 2026 | 7.46 (-1.06%) | 7.56 | 7.43 - 7.58 | 1.15 times | Fri 24 April 2026 | 7.54 (-0.79%) | 7.62 | 7.54 - 7.65 | 0.5112 times | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.8845 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.0241 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.6348 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.8864 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.4 and 7.78
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.0438 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.8937 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9161 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.7647 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.6973 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.7768 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.756 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.7863 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.3069 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.0585 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.5583 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.43 | 7.41 |
| 12 day EMA | 7.46 | 7.45 | 7.44 |
| 20 day EMA | 7.47 | 7.47 | 7.47 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.42 | 7.4 |
| 12 day SMA | 7.43 | 7.44 | 7.45 |
| 20 day SMA | 7.48 | 7.48 | 7.48 |
| 35 day SMA | 7.51 | 7.51 | 7.52 |
| 50 day SMA | 7.5 | 7.5 | 7.5 |
| 100 day SMA | 7.61 | 7.61 | 7.61 |
| 150 day SMA | 7.64 | 7.65 | 7.65 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.