Use Dark Theme
bell notificationshomepagelogin

PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoMunicipal

Strong Daily Stock price targets for PimcoMunicipal PML are 7.41 and 7.47

Daily Target 17.39
Daily Target 27.42
Daily Target 37.45
Daily Target 47.48
Daily Target 57.51

Daily price and volume Pimco Municipal

Date Closing Open Range Volume
Thu 03 July 2025 7.45 (0%) 7.46 7.42 - 7.48 0.5621 times
Wed 02 July 2025 7.45 (0%) 7.46 7.43 - 7.48 0.7446 times
Tue 01 July 2025 7.45 (0%) 7.45 7.37 - 7.47 1.2537 times
Mon 30 June 2025 7.45 (0.95%) 7.39 7.37 - 7.45 1.1385 times
Fri 27 June 2025 7.38 (0.14%) 7.41 7.33 - 7.41 1.0322 times
Thu 26 June 2025 7.37 (0.27%) 7.36 7.34 - 7.38 0.8789 times
Wed 25 June 2025 7.35 (-0.68%) 7.39 7.34 - 7.39 0.7942 times
Tue 24 June 2025 7.40 (0.14%) 7.38 7.38 - 7.42 0.9234 times
Mon 23 June 2025 7.39 (0.68%) 7.38 7.35 - 7.42 1.4724 times
Fri 20 June 2025 7.34 (-0.41%) 7.34 7.28 - 7.37 1.2 times
Wed 18 June 2025 7.37 (0.14%) 7.36 7.35 - 7.38 0.8581 times

Daily chart PimcoMunicipal

Weekly price and charts PimcoMunicipal

Strong weekly Stock price targets for PimcoMunicipal PML are 7.41 and 7.52

Weekly Target 17.32
Weekly Target 27.39
Weekly Target 37.4333333333333
Weekly Target 47.5
Weekly Target 57.54

Weekly price and volumes for Pimco Municipal

Date Closing Open Range Volume
Thu 03 July 2025 7.45 (0.95%) 7.39 7.37 - 7.48 0.9296 times
Fri 27 June 2025 7.38 (0.54%) 7.38 7.33 - 7.42 1.2819 times
Fri 20 June 2025 7.34 (-0.41%) 7.37 7.28 - 7.38 0.6938 times
Fri 13 June 2025 7.37 (-0.14%) 7.38 7.34 - 7.45 1.074 times
Fri 06 June 2025 7.38 (-1.6%) 7.50 7.31 - 7.51 1.4883 times
Fri 30 May 2025 7.50 (0.94%) 7.45 7.44 - 7.51 0.5449 times
Fri 23 May 2025 7.43 (-2.88%) 7.54 7.39 - 7.62 1.0788 times
Fri 16 May 2025 7.65 (-1.54%) 7.75 7.52 - 7.80 1.2244 times
Fri 09 May 2025 7.77 (0.78%) 7.72 7.65 - 7.83 0.8103 times
Fri 02 May 2025 7.71 (1.18%) 7.62 7.52 - 7.80 0.874 times
Fri 25 April 2025 7.62 (1.33%) 7.45 7.35 - 7.63 0.6377 times

weekly chart PimcoMunicipal

Monthly price and charts PimcoMunicipal

Strong monthly Stock price targets for PimcoMunicipal PML are 7.4 and 7.51

Monthly Target 17.32
Monthly Target 27.39
Monthly Target 37.4333333333333
Monthly Target 47.5
Monthly Target 57.54

Monthly price and volumes Pimco Municipal

Date Closing Open Range Volume
Thu 03 July 2025 7.45 (0%) 7.45 7.37 - 7.48 0.1425 times
Mon 30 June 2025 7.45 (-0.67%) 7.50 7.28 - 7.51 1.0683 times
Fri 30 May 2025 7.50 (-1.96%) 7.71 7.39 - 7.83 0.8787 times
Wed 30 April 2025 7.65 (-5.56%) 8.15 7.12 - 8.17 1.2612 times
Mon 31 March 2025 8.10 (-5.81%) 8.63 8.02 - 8.67 0.6646 times
Fri 28 February 2025 8.60 (2.87%) 8.39 8.30 - 8.64 0.8416 times
Fri 31 January 2025 8.36 (3.34%) 8.18 8.00 - 8.42 1.3547 times
Tue 31 December 2024 8.09 (-6.58%) 8.76 7.94 - 8.81 1.9154 times
Tue 26 November 2024 8.66 (-1.59%) 8.90 8.56 - 9.25 1.0063 times
Thu 31 October 2024 8.80 (-6.28%) 9.46 8.76 - 9.52 0.8667 times
Mon 30 September 2024 9.39 (6.46%) 8.82 8.74 - 9.39 0.8714 times

monthly chart PimcoMunicipal

DMA SMA EMA moving averages of Pimco Municipal PML

DMA (daily moving average) of Pimco Municipal PML

DMA period DMA value
5 day DMA 7.44
12 day DMA 7.4
20 day DMA 7.4
35 day DMA 7.45
50 day DMA 7.51
100 day DMA 7.82
150 day DMA 7.99
200 day DMA 8.27

EMA (exponential moving average) of Pimco Municipal PML

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.437.42
12 day EMA7.427.427.41
20 day EMA7.427.427.42
35 day EMA7.457.457.45
50 day EMA7.57.57.5

SMA (simple moving average) of Pimco Municipal PML

SMA period SMA current SMA prev SMA prev2
5 day SMA7.447.427.4
12 day SMA7.47.397.39
20 day SMA7.47.397.39
35 day SMA7.457.467.47
50 day SMA7.517.517.51
100 day SMA7.827.847.85
150 day SMA7.9988.01
200 day SMA8.278.278.28
Back to top Use Dark Theme