PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PML are 7.46 and 7.52 | Daily Target 1 | 7.41 | | Daily Target 2 | 7.44 | | Daily Target 3 | 7.4666666666667 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.53 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.48 (0%) |
7.47 |
7.43 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.48 (0%) |
7.47 |
7.43 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.48 (0%) |
7.47 |
7.43 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.48 (-0.13%) |
7.47 |
7.43 - 7.49 |
1.1201 times |
| Tue 15 April 2025 |
7.49 (1.08%) |
7.44 |
7.39 - 7.49 |
1.0316 times |
| Mon 14 April 2025 |
7.41 (1.65%) |
7.34 |
7.34 - 7.46 |
1.4785 times |
| Fri 11 April 2025 |
7.29 (-0.68%) |
7.32 |
7.17 - 7.32 |
1.1114 times |
| Thu 10 April 2025 |
7.34 (-2.39%) |
7.45 |
7.29 - 7.45 |
1.7781 times |
| Wed 09 April 2025 |
7.52 (1.08%) |
7.34 |
7.12 - 7.56 |
1.5362 times |
| Tue 08 April 2025 |
7.44 (-3.25%) |
7.78 |
7.39 - 7.88 |
1.944 times |
| Mon 07 April 2025 |
7.69 (-3.88%) |
7.95 |
7.69 - 7.95 |
1.2444 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PML are 7.46 and 7.52 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 7.4666666666667 | | Weekly Target 4 | 7.5 | | Weekly Target 5 | 7.53 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.48 (0%) |
7.47 |
7.43 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.48 (0%) |
7.47 |
7.43 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.48 (0%) |
7.47 |
7.43 - 7.49 |
0 times |
| Wed 16 April 2025 |
7.48 (2.61%) |
7.34 |
7.34 - 7.49 |
1.281 times |
| Fri 11 April 2025 |
7.29 (-8.88%) |
7.95 |
7.12 - 7.95 |
2.6868 times |
| Fri 04 April 2025 |
8.00 (-0.5%) |
8.09 |
8.00 - 8.17 |
2.1393 times |
| Fri 28 March 2025 |
8.04 (-1.83%) |
8.20 |
8.02 - 8.21 |
0.6444 times |
| Fri 21 March 2025 |
8.19 (0%) |
8.18 |
8.06 - 8.25 |
1.3304 times |
| Fri 14 March 2025 |
8.19 (-2.62%) |
8.42 |
8.16 - 8.54 |
0.956 times |
| Fri 07 March 2025 |
8.41 (-2.21%) |
8.63 |
8.34 - 8.67 |
0.9622 times |
| Fri 28 February 2025 |
8.60 (0.58%) |
8.56 |
8.49 - 8.64 |
1.1499 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PML are 6.78 and 7.83 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 7.59 | | Monthly Target 4 | 8.06 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.48 (-7.65%) |
8.15 |
7.12 - 8.17 |
0.927 times |
| Mon 31 March 2025 |
8.10 (-5.81%) |
8.63 |
8.02 - 8.67 |
0.6536 times |
| Fri 28 February 2025 |
8.60 (2.87%) |
8.39 |
8.30 - 8.64 |
0.8277 times |
| Fri 31 January 2025 |
8.36 (3.34%) |
8.18 |
8.00 - 8.42 |
1.3322 times |
| Tue 31 December 2024 |
8.09 (-6.58%) |
8.76 |
7.94 - 8.81 |
1.8837 times |
| Tue 26 November 2024 |
8.66 (-1.59%) |
8.90 |
8.56 - 9.25 |
0.9896 times |
| Thu 31 October 2024 |
8.80 (-6.28%) |
9.46 |
8.76 - 9.52 |
0.8523 times |
| Mon 30 September 2024 |
9.39 (6.46%) |
8.82 |
8.74 - 9.39 |
0.8569 times |
| Fri 30 August 2024 |
8.82 (3.28%) |
8.58 |
8.54 - 8.85 |
0.8076 times |
| Wed 31 July 2024 |
8.54 (0.12%) |
8.55 |
8.35 - 8.69 |
0.8696 times |
| Fri 28 June 2024 |
8.53 (-0.47%) |
8.63 |
8.45 - 8.75 |
0.8354 times |
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value | | 5 day DMA | 7.48 | | 12 day DMA | 7.51 | | 20 day DMA | 7.76 | | 35 day DMA | 8.01 | | 50 day DMA | 8.16 | | 100 day DMA | 8.24 | | 150 day DMA | 8.53 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.47 | 7.47 | 7.47 | | 12 day EMA | 7.56 | 7.58 | 7.6 | | 20 day EMA | 7.71 | 7.73 | 7.76 | | 35 day EMA | 7.9 | 7.92 | 7.95 | | 50 day EMA | 8.11 | 8.14 | 8.17 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.48 | 7.47 | 7.43 | | 12 day SMA | 7.51 | 7.56 | 7.62 | | 20 day SMA | 7.76 | 7.79 | 7.82 | | 35 day SMA | 8.01 | 8.04 | 8.07 | | 50 day SMA | 8.16 | 8.18 | 8.2 | | 100 day SMA | 8.24 | 8.25 | 8.27 | | 150 day SMA | 8.53 | 8.54 | 8.55 | | 200 day SMA | 8.55 | 8.56 | 8.56 |
|
|
