Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.3 and 7.37
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.4 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.33 (-0.27%) | 7.33 | 7.29 - 7.36 | 1.0409 times | Thu 27 August 2026 | 7.35 (0.41%) | 7.30 | 7.29 - 7.36 | 1.4079 times | Wed 26 August 2026 | 7.32 (-0.14%) | 7.34 | 7.29 - 7.37 | 0.7638 times | Tue 25 August 2026 | 7.33 (0.55%) | 7.30 | 7.28 - 7.34 | 1.1172 times | Mon 24 August 2026 | 7.29 (0.14%) | 7.30 | 7.28 - 7.33 | 0.7413 times | Fri 21 August 2026 | 7.28 (-0.82%) | 7.31 | 7.28 - 7.35 | 0.8999 times | Thu 20 August 2026 | 7.34 (-0.41%) | 7.34 | 7.30 - 7.35 | 1.1286 times | Wed 19 August 2026 | 7.37 (0.14%) | 7.40 | 7.37 - 7.41 | 0.8179 times | Tue 18 August 2026 | 7.36 (-0.41%) | 7.39 | 7.35 - 7.42 | 1.2109 times | Mon 17 August 2026 | 7.39 (-0.4%) | 7.42 | 7.39 - 7.45 | 0.8717 times | Fri 14 August 2026 | 7.42 (-0.13%) | 7.45 | 7.42 - 7.46 | 1.3758 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.31 and 7.4
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.915 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.8894 times | Fri 14 August 2026 | 7.42 (0%) | 7.41 | 7.37 - 7.51 | 1.0435 times | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 1.2585 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 1.2666 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.2565 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.3786 times | Fri 17 July 2026 | 7.54 (-0.53%) | 7.55 | 7.50 - 7.57 | 0.9323 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 0.9697 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 1.0898 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.7571 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.19 and 7.42
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.6905 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.8971 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.0729 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1186 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.9578 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9818 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8195 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7473 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9043 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8102 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8427 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.33 | 7.32 |
| 12 day EMA | 7.35 | 7.35 | 7.35 |
| 20 day EMA | 7.37 | 7.37 | 7.37 |
| 35 day EMA | 7.4 | 7.4 | 7.4 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.31 | 7.31 |
| 12 day SMA | 7.35 | 7.36 | 7.37 |
| 20 day SMA | 7.36 | 7.36 | 7.36 |
| 35 day SMA | 7.37 | 7.38 | 7.39 |
| 50 day SMA | 7.43 | 7.44 | 7.44 |
| 100 day SMA | 7.47 | 7.47 | 7.48 |
| 150 day SMA | 7.54 | 7.54 | 7.54 |
| 200 day SMA | 7.56 | 7.57 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.