PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PML are 7.52 and 7.57 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.53 | | Daily Target 3 | 7.5533333333333 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.6 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.55 (-0.4%) |
7.58 |
7.53 - 7.58 |
0.9935 times |
Thu 11 December 2025 |
7.58 (-0.79%) |
7.60 |
7.58 - 7.62 |
0.6764 times |
Wed 10 December 2025 |
7.64 (-0.13%) |
7.67 |
7.61 - 7.68 |
0.8292 times |
Tue 09 December 2025 |
7.65 (0%) |
7.63 |
7.63 - 7.67 |
0.808 times |
Mon 08 December 2025 |
7.65 (-0.26%) |
7.67 |
7.65 - 7.68 |
0.8568 times |
Fri 05 December 2025 |
7.67 (-0.26%) |
7.67 |
7.67 - 7.70 |
0.7167 times |
Thu 04 December 2025 |
7.69 (0.13%) |
7.68 |
7.65 - 7.70 |
0.8714 times |
Wed 03 December 2025 |
7.68 (0.13%) |
7.67 |
7.66 - 7.72 |
1.2307 times |
Tue 02 December 2025 |
7.67 (0.66%) |
7.63 |
7.62 - 7.67 |
1.007 times |
Mon 01 December 2025 |
7.62 (-1.3%) |
7.69 |
7.62 - 7.69 |
2.0105 times |
Fri 28 November 2025 |
7.72 (-0.39%) |
7.72 |
7.70 - 7.74 |
0.556 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PML are 7.47 and 7.62 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.49 | | Weekly Target 3 | 7.5866666666667 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.55 (-1.56%) |
7.67 |
7.53 - 7.68 |
1.2948 times |
Fri 05 December 2025 |
7.67 (-0.65%) |
7.69 |
7.62 - 7.72 |
1.8149 times |
Fri 28 November 2025 |
7.72 (0.13%) |
7.71 |
7.70 - 7.77 |
0.8219 times |
Fri 21 November 2025 |
7.71 (-2.03%) |
7.87 |
7.70 - 7.87 |
1.2941 times |
Fri 14 November 2025 |
7.87 (0.51%) |
7.84 |
7.81 - 7.93 |
0.9276 times |
Fri 07 November 2025 |
7.83 (-1.26%) |
7.90 |
7.82 - 7.94 |
0.9091 times |
Fri 31 October 2025 |
7.93 (0%) |
7.90 |
7.87 - 7.94 |
0.1742 times |
Fri 31 October 2025 |
7.93 (-0.25%) |
7.97 |
7.82 - 7.98 |
1.0296 times |
Fri 24 October 2025 |
7.95 (1.27%) |
7.87 |
7.87 - 8.01 |
0.6449 times |
Fri 17 October 2025 |
7.85 (0.13%) |
7.95 |
7.76 - 8.00 |
1.0888 times |
Tue 07 October 2025 |
7.84 (-0.51%) |
7.88 |
7.79 - 7.91 |
0.5085 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PML are 7.45 and 7.64 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 7.48 | | Monthly Target 3 | 7.6 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
7.55 (-2.2%) |
7.69 |
7.53 - 7.72 |
0.8854 times |
Fri 28 November 2025 |
7.72 (-2.65%) |
7.90 |
7.70 - 7.94 |
1.1254 times |
Fri 31 October 2025 |
7.93 (0.25%) |
7.94 |
7.76 - 8.01 |
1.1705 times |
Tue 30 September 2025 |
7.91 (8.8%) |
7.25 |
7.18 - 7.92 |
1.9455 times |
Fri 29 August 2025 |
7.27 (1.11%) |
7.22 |
7.10 - 7.35 |
1.5757 times |
Thu 31 July 2025 |
7.19 (-3.49%) |
7.45 |
7.11 - 7.48 |
0.8311 times |
Mon 30 June 2025 |
7.45 (-0.67%) |
7.50 |
7.28 - 7.51 |
0.6804 times |
Fri 30 May 2025 |
7.50 (-1.96%) |
7.71 |
7.39 - 7.83 |
0.5596 times |
Wed 30 April 2025 |
7.65 (-5.56%) |
8.15 |
7.12 - 8.17 |
0.8032 times |
Mon 31 March 2025 |
8.10 (-5.81%) |
8.63 |
8.02 - 8.67 |
0.4233 times |
Fri 28 February 2025 |
8.60 (2.87%) |
8.39 |
8.30 - 8.64 |
0.536 times |
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value | | 5 day DMA | 7.61 | | 12 day DMA | 7.66 | | 20 day DMA | 7.71 | | 35 day DMA | 7.79 | | 50 day DMA | 7.83 | | 100 day DMA | 7.59 | | 150 day DMA | 7.55 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.6 | 7.63 | 7.65 | | 12 day EMA | 7.65 | 7.67 | 7.69 | | 20 day EMA | 7.69 | 7.7 | 7.71 | | 35 day EMA | 7.72 | 7.73 | 7.74 | | 50 day EMA | 7.79 | 7.8 | 7.81 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.61 | 7.64 | 7.66 | | 12 day SMA | 7.66 | 7.67 | 7.69 | | 20 day SMA | 7.71 | 7.72 | 7.74 | | 35 day SMA | 7.79 | 7.8 | 7.81 | | 50 day SMA | 7.83 | 7.83 | 7.83 | | 100 day SMA | 7.59 | 7.59 | 7.58 | | 150 day SMA | 7.55 | 7.55 | 7.55 | | 200 day SMA | 7.65 | 7.65 | 7.66 |
|
|
