PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PML are 7.21 and 7.24 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.21 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.24 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
7.22 (0.28%) |
7.20 |
7.19 - 7.22 |
1.1316 times |
Wed 27 August 2025 |
7.20 (0%) |
7.21 |
7.18 - 7.22 |
0.836 times |
Tue 26 August 2025 |
7.20 (-0.14%) |
7.21 |
7.19 - 7.22 |
0.6643 times |
Mon 25 August 2025 |
7.21 (0.14%) |
7.19 |
7.19 - 7.22 |
1.0455 times |
Fri 22 August 2025 |
7.20 (1.27%) |
7.12 |
7.11 - 7.20 |
1.2 times |
Thu 21 August 2025 |
7.11 (-0.28%) |
7.12 |
7.10 - 7.14 |
0.7269 times |
Wed 20 August 2025 |
7.13 (0.28%) |
7.13 |
7.12 - 7.14 |
0.8149 times |
Tue 19 August 2025 |
7.11 (-0.56%) |
7.15 |
7.11 - 7.16 |
1.3048 times |
Mon 18 August 2025 |
7.15 (0%) |
7.17 |
7.13 - 7.17 |
1.2023 times |
Fri 15 August 2025 |
7.15 (-0.14%) |
7.18 |
7.13 - 7.18 |
1.074 times |
Thu 14 August 2025 |
7.16 (-0.28%) |
7.20 |
7.14 - 7.20 |
1.074 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PML are 7.2 and 7.24 | Weekly Target 1 | 7.17 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.2066666666667 | | Weekly Target 4 | 7.23 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
7.22 (0.28%) |
7.19 |
7.18 - 7.22 |
1.0581 times |
Fri 22 August 2025 |
7.20 (0.7%) |
7.17 |
7.10 - 7.20 |
1.5103 times |
Fri 15 August 2025 |
7.15 (-0.42%) |
7.15 |
7.13 - 7.22 |
2.0322 times |
Fri 08 August 2025 |
7.18 (-0.97%) |
7.27 |
7.18 - 7.35 |
1.1196 times |
Fri 01 August 2025 |
7.25 (0.83%) |
7.19 |
7.14 - 7.27 |
0.6067 times |
Fri 25 July 2025 |
7.19 (1.13%) |
7.20 |
7.16 - 7.24 |
0.768 times |
Fri 18 July 2025 |
7.11 (-3.27%) |
7.35 |
7.11 - 7.38 |
1.0032 times |
Fri 11 July 2025 |
7.35 (-1.34%) |
7.45 |
7.33 - 7.45 |
0.6667 times |
Thu 03 July 2025 |
7.45 (0.95%) |
7.39 |
7.37 - 7.48 |
0.5192 times |
Fri 27 June 2025 |
7.38 (0.54%) |
7.38 |
7.33 - 7.42 |
0.716 times |
Fri 20 June 2025 |
7.34 (-0.41%) |
7.37 |
7.28 - 7.38 |
0.3875 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PML are 7.1 and 7.35 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.2233333333333 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 7.47 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
7.22 (0.42%) |
7.22 |
7.10 - 7.35 |
1.8343 times |
Thu 31 July 2025 |
7.19 (-3.49%) |
7.45 |
7.11 - 7.48 |
1.0349 times |
Mon 30 June 2025 |
7.45 (-0.67%) |
7.50 |
7.28 - 7.51 |
0.8473 times |
Fri 30 May 2025 |
7.50 (-1.96%) |
7.71 |
7.39 - 7.83 |
0.6969 times |
Wed 30 April 2025 |
7.65 (-5.56%) |
8.15 |
7.12 - 8.17 |
1.0003 times |
Mon 31 March 2025 |
8.10 (-5.81%) |
8.63 |
8.02 - 8.67 |
0.5271 times |
Fri 28 February 2025 |
8.60 (2.87%) |
8.39 |
8.30 - 8.64 |
0.6675 times |
Fri 31 January 2025 |
8.36 (3.34%) |
8.18 |
8.00 - 8.42 |
1.0744 times |
Tue 31 December 2024 |
8.09 (-6.58%) |
8.76 |
7.94 - 8.81 |
1.5192 times |
Tue 26 November 2024 |
8.66 (-1.59%) |
8.90 |
8.56 - 9.25 |
0.7981 times |
Thu 31 October 2024 |
8.80 (-6.28%) |
9.46 |
8.76 - 9.52 |
0.6874 times |
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.17 | | 20 day DMA | 7.19 | | 35 day DMA | 7.21 | | 50 day DMA | 7.27 | | 100 day DMA | 7.4 | | 150 day DMA | 7.72 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.19 | 7.18 | | 12 day EMA | 7.18 | 7.17 | 7.17 | | 20 day EMA | 7.17 | 7.17 | 7.17 | | 35 day EMA | 7.2 | 7.2 | 7.2 | | 50 day EMA | 7.29 | 7.29 | 7.29 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.18 | 7.17 | | 12 day SMA | 7.17 | 7.16 | 7.16 | | 20 day SMA | 7.19 | 7.18 | 7.18 | | 35 day SMA | 7.21 | 7.22 | 7.22 | | 50 day SMA | 7.27 | 7.27 | 7.28 | | 100 day SMA | 7.4 | 7.4 | 7.41 | | 150 day SMA | 7.72 | 7.72 | 7.73 | | 200 day SMA | 7.9 | 7.91 | 7.92 |
|
|
