RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation Strong Daily Stock price targets for RockwellAutomation ROK are 345.97 and 349.54 | Daily Target 1 | 343.22 | | Daily Target 2 | 345.14 | | Daily Target 3 | 346.78666666667 | | Daily Target 4 | 348.71 | | Daily Target 5 | 350.36 |
Daily price and volume Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.07 (1.26%) |
345.00 |
344.86 - 348.43 |
0.7557 times |
Wed 02 July 2025 |
342.74 (1.22%) |
338.31 |
336.46 - 343.29 |
0.9454 times |
Tue 01 July 2025 |
338.61 (1.94%) |
330.40 |
329.93 - 339.90 |
1.2732 times |
Mon 30 June 2025 |
332.17 (0.67%) |
331.34 |
328.70 - 332.68 |
0.8422 times |
Fri 27 June 2025 |
329.95 (1.15%) |
329.00 |
326.44 - 331.27 |
1.1335 times |
Thu 26 June 2025 |
326.21 (1.16%) |
323.93 |
323.32 - 326.83 |
1.3243 times |
Wed 25 June 2025 |
322.47 (-1.07%) |
325.91 |
321.94 - 325.97 |
0.7792 times |
Tue 24 June 2025 |
325.95 (0.66%) |
327.08 |
324.35 - 327.96 |
0.9457 times |
Mon 23 June 2025 |
323.81 (0.75%) |
321.73 |
316.84 - 323.93 |
0.6941 times |
Fri 20 June 2025 |
321.39 (-0.13%) |
324.72 |
318.69 - 326.00 |
1.3066 times |
Wed 18 June 2025 |
321.80 (0.43%) |
320.10 |
319.58 - 324.84 |
0.7985 times |
Weekly price and charts RockwellAutomation Strong weekly Stock price targets for RockwellAutomation ROK are 337.89 and 357.62 | Weekly Target 1 | 321.67 | | Weekly Target 2 | 334.37 | | Weekly Target 3 | 341.4 | | Weekly Target 4 | 354.1 | | Weekly Target 5 | 361.13 |
Weekly price and volumes for Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.07 (5.19%) |
331.34 |
328.70 - 348.43 |
0.7395 times |
Fri 27 June 2025 |
329.95 (2.66%) |
321.73 |
316.84 - 331.27 |
0.9449 times |
Fri 20 June 2025 |
321.39 (1.11%) |
320.93 |
318.69 - 326.00 |
0.5386 times |
Fri 13 June 2025 |
317.85 (-2%) |
325.54 |
317.03 - 328.90 |
0.9522 times |
Fri 06 June 2025 |
324.33 (2.78%) |
315.00 |
311.17 - 324.80 |
1.0238 times |
Fri 30 May 2025 |
315.55 (3.28%) |
309.10 |
306.71 - 316.22 |
0.9925 times |
Fri 23 May 2025 |
305.54 (-1.14%) |
303.67 |
298.70 - 309.19 |
0.9647 times |
Fri 16 May 2025 |
309.05 (4.83%) |
304.45 |
299.24 - 310.78 |
1.2674 times |
Fri 09 May 2025 |
294.80 (16.22%) |
251.20 |
250.32 - 296.05 |
1.6238 times |
Fri 02 May 2025 |
253.65 (2.12%) |
248.72 |
240.13 - 257.27 |
0.9525 times |
Fri 25 April 2025 |
248.38 (6.93%) |
228.88 |
222.06 - 250.36 |
0.561 times |
Monthly price and charts RockwellAutomation Strong monthly Stock price targets for RockwellAutomation ROK are 338.5 and 357 | Monthly Target 1 | 323.31 | | Monthly Target 2 | 335.19 | | Monthly Target 3 | 341.81 | | Monthly Target 4 | 353.69 | | Monthly Target 5 | 360.31 |
Monthly price and volumes Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
347.07 (4.49%) |
330.40 |
329.93 - 348.43 |
0.1506 times |
Mon 30 June 2025 |
332.17 (5.27%) |
315.00 |
311.17 - 332.68 |
0.9464 times |
Fri 30 May 2025 |
315.55 (27.4%) |
249.05 |
246.98 - 316.22 |
1.3713 times |
Wed 30 April 2025 |
247.68 (-4.14%) |
257.58 |
215.00 - 262.62 |
1.3474 times |
Mon 31 March 2025 |
258.38 (-10.02%) |
289.96 |
249.05 - 292.17 |
1.0279 times |
Fri 28 February 2025 |
287.15 (3.13%) |
272.07 |
266.17 - 308.70 |
1.1663 times |
Fri 31 January 2025 |
278.43 (-2.58%) |
286.96 |
269.54 - 292.98 |
0.9204 times |
Tue 31 December 2024 |
285.79 (-3.45%) |
298.50 |
279.86 - 304.29 |
0.9505 times |
Tue 26 November 2024 |
296.00 (10.98%) |
268.00 |
262.68 - 303.55 |
1.4195 times |
Thu 31 October 2024 |
266.71 (-0.65%) |
268.24 |
260.31 - 277.05 |
0.6998 times |
Mon 30 September 2024 |
268.46 (-1.31%) |
269.49 |
249.32 - 277.94 |
0.8967 times |
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value | | 5 day DMA | 338.11 | | 12 day DMA | 329.38 | | 20 day DMA | 326.7 | | 35 day DMA | 319.62 | | 50 day DMA | 301.31 | | 100 day DMA | 282.52 | | 150 day DMA | 283.45 | | 200 day DMA | 279.88 | EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.24 | 335.33 | 331.62 | | 12 day EMA | 332.07 | 329.34 | 326.91 | | 20 day EMA | 326.03 | 323.82 | 321.83 | | 35 day EMA | 312.1 | 310.04 | 308.12 | | 50 day EMA | 299.11 | 297.15 | 295.29 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.11 | 333.94 | 329.88 | | 12 day SMA | 329.38 | 326.95 | 325.48 | | 20 day SMA | 326.7 | 325.17 | 323.9 | | 35 day SMA | 319.62 | 318.27 | 316.9 | | 50 day SMA | 301.31 | 299.01 | 296.72 | | 100 day SMA | 282.52 | 281.74 | 281.02 | | 150 day SMA | 283.45 | 283.05 | 282.67 | | 200 day SMA | 279.88 | 279.42 | 278.99 |
|
|
