Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 430.65 and 437.6
| Daily Target 1 | 425.23 |
| Daily Target 2 | 429.12 |
| Daily Target 3 | 432.18333333333 |
| Daily Target 4 | 436.07 |
| Daily Target 5 | 439.13 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 433.00 (0.29%) | 431.36 | 428.30 - 435.25 | 0.9228 times | Wed 26 August 2026 | 431.75 (0.55%) | 431.58 | 430.43 - 435.77 | 0.9413 times | Tue 25 August 2026 | 429.40 (-0.07%) | 433.85 | 428.22 - 434.71 | 0.9999 times | Mon 24 August 2026 | 429.69 (-1.69%) | 435.00 | 426.98 - 436.13 | 1.0144 times | Fri 21 August 2026 | 437.08 (1.3%) | 434.64 | 432.76 - 438.25 | 0.9375 times | Thu 20 August 2026 | 431.45 (-0.42%) | 430.00 | 428.22 - 439.43 | 1.174 times | Wed 19 August 2026 | 433.27 (-0.09%) | 436.69 | 431.29 - 439.42 | 1.1825 times | Tue 18 August 2026 | 433.67 (-2.46%) | 440.93 | 433.00 - 443.70 | 1.0179 times | Mon 17 August 2026 | 444.60 (-1.06%) | 449.20 | 444.26 - 454.69 | 1.0466 times | Fri 14 August 2026 | 449.37 (0.87%) | 444.74 | 440.55 - 450.42 | 0.7629 times | Thu 13 August 2026 | 445.51 (-1.3%) | 453.39 | 445.15 - 453.39 | 0.8368 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 425.42 and 434.57
| Weekly Target 1 | 422.89 |
| Weekly Target 2 | 427.94 |
| Weekly Target 3 | 432.03666666667 |
| Weekly Target 4 | 437.09 |
| Weekly Target 5 | 441.19 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 433.00 (-0.93%) | 435.00 | 426.98 - 436.13 | 0.7098 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.9806 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 1.0285 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 2.0089 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1659 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.1794 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 1.0262 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 1.0314 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.8178 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 1.0515 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.2516 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 398.81 and 461.18
| Monthly Target 1 | 387.41 |
| Monthly Target 2 | 410.2 |
| Monthly Target 3 | 449.77666666667 |
| Monthly Target 4 | 472.57 |
| Monthly Target 5 | 512.15 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 433.00 (-9.81%) | 477.47 | 426.98 - 489.35 | 0.8741 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.8777 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0174 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 0.9958 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7738 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0394 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5365 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7488 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9005 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.236 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7392 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 432.18 |
| 12 day DMA | 437.52 |
| 20 day DMA | 443.59 |
| 35 day DMA | 452.25 |
| 50 day DMA | 458.81 |
| 100 day DMA | 447.1 |
| 150 day DMA | 427.12 |
| 200 day DMA | 420.16 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.61 | 432.42 | 432.76 |
| 12 day EMA | 436.9 | 437.61 | 438.67 |
| 20 day EMA | 441.98 | 442.92 | 444.09 |
| 35 day EMA | 449.06 | 450.01 | 451.09 |
| 50 day EMA | 456.34 | 457.29 | 458.33 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.18 | 431.87 | 432.18 |
| 12 day SMA | 437.52 | 438.68 | 438.97 |
| 20 day SMA | 443.59 | 445.49 | 446.87 |
| 35 day SMA | 452.25 | 453.38 | 454.4 |
| 50 day SMA | 458.81 | 459.32 | 460.01 |
| 100 day SMA | 447.1 | 446.66 | 446.04 |
| 150 day SMA | 427.12 | 427.03 | 426.94 |
| 200 day SMA | 420.16 | 419.95 | 419.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.