Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 452.76 and 466.29
| Daily Target 1 | 450.19 |
| Daily Target 2 | 455.32 |
| Daily Target 3 | 463.72 |
| Daily Target 4 | 468.85 |
| Daily Target 5 | 477.25 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 460.45 (-2.54%) | 469.51 | 458.59 - 472.12 | 0.9548 times | Fri 10 July 2026 | 472.43 (1.06%) | 466.87 | 462.95 - 474.29 | 0.3991 times | Thu 09 July 2026 | 467.48 (0.91%) | 473.97 | 466.76 - 474.86 | 0.6568 times | Wed 08 July 2026 | 463.26 (-1.2%) | 460.02 | 456.00 - 464.70 | 0.4876 times | Tue 07 July 2026 | 468.90 (-2.89%) | 477.38 | 459.04 - 477.38 | 1.5 times | Mon 06 July 2026 | 482.87 (2.37%) | 474.52 | 472.38 - 488.35 | 0.9138 times | Thu 02 July 2026 | 471.70 (-2.3%) | 481.97 | 462.09 - 482.81 | 1.2403 times | Wed 01 July 2026 | 482.82 (-2.48%) | 488.06 | 481.89 - 493.97 | 1.3065 times | Tue 30 June 2026 | 495.08 (2.64%) | 487.10 | 484.10 - 497.36 | 1.1933 times | Mon 29 June 2026 | 482.33 (1.16%) | 477.16 | 472.90 - 485.28 | 1.348 times | Fri 26 June 2026 | 476.82 (-0.54%) | 474.95 | 468.02 - 479.00 | 6.3318 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 452.76 and 466.29
| Weekly Target 1 | 450.19 |
| Weekly Target 2 | 455.32 |
| Weekly Target 3 | 463.72 |
| Weekly Target 4 | 468.85 |
| Weekly Target 5 | 477.25 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 460.45 (-2.54%) | 469.51 | 458.59 - 472.12 | 0.1939 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.8035 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 1.0331 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.2122 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.8921 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.788 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9982 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8733 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.0765 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.1292 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 1.0127 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 439.24 and 477.21
| Monthly Target 1 | 432.17 |
| Monthly Target 2 | 446.31 |
| Monthly Target 3 | 470.14 |
| Monthly Target 4 | 484.28 |
| Monthly Target 5 | 508.11 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 460.45 (-6.99%) | 488.06 | 456.00 - 493.97 | 0.3074 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0973 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0739 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8345 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1209 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6571 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8076 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9711 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.333 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7972 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9477 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 466.5 |
| 12 day DMA | 475.29 |
| 20 day DMA | 471 |
| 35 day DMA | 463.76 |
| 50 day DMA | 457.26 |
| 100 day DMA | 421.16 |
| 150 day DMA | 416.7 |
| 200 day DMA | 403.8 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.56 | 471.12 | 470.47 |
| 12 day EMA | 470.13 | 471.89 | 471.79 |
| 20 day EMA | 468.39 | 469.23 | 468.89 |
| 35 day EMA | 461.99 | 462.08 | 461.47 |
| 50 day EMA | 453.77 | 453.5 | 452.73 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.5 | 470.99 | 470.84 |
| 12 day SMA | 475.29 | 475.29 | 473.95 |
| 20 day SMA | 471 | 470.87 | 469.25 |
| 35 day SMA | 463.76 | 463.07 | 461.63 |
| 50 day SMA | 457.26 | 456.23 | 454.79 |
| 100 day SMA | 421.16 | 420.44 | 419.66 |
| 150 day SMA | 416.7 | 416.32 | 415.84 |
| 200 day SMA | 403.8 | 403.23 | 402.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.