Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 452.09 and 463.09
| Daily Target 1 | 443.73 |
| Daily Target 2 | 449.45 |
| Daily Target 3 | 454.72666666667 |
| Daily Target 4 | 460.45 |
| Daily Target 5 | 465.73 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 455.18 (0.18%) | 454.03 | 449.00 - 460.00 | 1.1642 times | Fri 02 October 2026 | 454.35 (2.69%) | 447.74 | 445.23 - 455.13 | 1.168 times | Thu 01 October 2026 | 442.45 (1.64%) | 434.63 | 432.24 - 443.15 | 1.4138 times | Wed 30 September 2026 | 435.33 (0.88%) | 436.94 | 432.50 - 439.95 | 1.3375 times | Tue 29 September 2026 | 431.53 (0.07%) | 433.90 | 427.70 - 434.71 | 0.5815 times | Mon 28 September 2026 | 431.22 (-0.67%) | 430.27 | 427.47 - 434.99 | 0.9761 times | Fri 25 September 2026 | 434.15 (0.28%) | 433.97 | 431.23 - 438.50 | 0.6736 times | Thu 24 September 2026 | 432.93 (0.01%) | 428.91 | 426.00 - 434.45 | 0.6568 times | Wed 23 September 2026 | 432.89 (1.33%) | 424.59 | 423.66 - 435.69 | 0.983 times | Tue 22 September 2026 | 427.19 (0.54%) | 427.00 | 422.64 - 428.85 | 1.0456 times | Mon 21 September 2026 | 424.89 (2.23%) | 419.31 | 413.79 - 425.20 | 1.2312 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 452.09 and 463.09
| Weekly Target 1 | 443.73 |
| Weekly Target 2 | 449.45 |
| Weekly Target 3 | 454.72666666667 |
| Weekly Target 4 | 460.45 |
| Weekly Target 5 | 465.73 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 455.18 (0.18%) | 454.03 | 449.00 - 460.00 | 0.2132 times | Fri 02 October 2026 | 454.35 (4.65%) | 430.27 | 427.47 - 455.13 | 1.003 times | Fri 25 September 2026 | 434.15 (4.46%) | 419.31 | 413.79 - 438.50 | 0.8406 times | Fri 18 September 2026 | 415.62 (-2.98%) | 416.33 | 406.92 - 425.66 | 1.1591 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.8402 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.1831 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.8585 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.9524 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 0.9988 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.951 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1323 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 443.71 and 471.47
| Monthly Target 1 | 421.38 |
| Monthly Target 2 | 438.28 |
| Monthly Target 3 | 449.14 |
| Monthly Target 4 | 466.04 |
| Monthly Target 5 | 476.9 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 455.18 (4.56%) | 434.63 | 432.24 - 460.00 | 0.1469 times | Wed 30 September 2026 | 435.33 (2.57%) | 422.13 | 406.92 - 439.95 | 0.9083 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.0855 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9869 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1441 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.1197 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8701 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1687 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.7278 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.842 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 1.0125 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 443.77 |
| 12 day DMA | 434.81 |
| 20 day DMA | 429.17 |
| 35 day DMA | 429.93 |
| 50 day DMA | 437.66 |
| 100 day DMA | 449.44 |
| 150 day DMA | 430.75 |
| 200 day DMA | 424.99 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.33 | 441.9 | 435.68 |
| 12 day EMA | 437.9 | 434.76 | 431.2 |
| 20 day EMA | 434.77 | 432.62 | 430.33 |
| 35 day EMA | 436.58 | 435.48 | 434.37 |
| 50 day EMA | 440.33 | 439.72 | 439.12 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.77 | 438.98 | 434.94 |
| 12 day SMA | 434.81 | 431.05 | 427.76 |
| 20 day SMA | 429.17 | 428.1 | 426.8 |
| 35 day SMA | 429.93 | 429.76 | 429.51 |
| 50 day SMA | 437.66 | 437.8 | 437.96 |
| 100 day SMA | 449.44 | 449.43 | 449.44 |
| 150 day SMA | 430.75 | 430.38 | 430.09 |
| 200 day SMA | 424.99 | 424.67 | 424.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.