RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation Strong Daily Stock price targets for RockwellAutomation ROK are 352.14 and 360.85 | Daily Target 1 | 345.66 | | Daily Target 2 | 349.91 | | Daily Target 3 | 354.37 | | Daily Target 4 | 358.62 | | Daily Target 5 | 363.08 |
Daily price and volume Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
354.16 (0.39%) |
351.24 |
350.12 - 358.83 |
0.7596 times |
Mon 20 October 2025 |
352.79 (1.48%) |
349.77 |
349.33 - 353.66 |
0.6429 times |
Fri 17 October 2025 |
347.66 (-0.1%) |
347.19 |
343.81 - 348.10 |
1.0368 times |
Thu 16 October 2025 |
348.02 (-1.16%) |
354.11 |
345.51 - 354.25 |
0.9588 times |
Wed 15 October 2025 |
352.09 (2.35%) |
346.88 |
345.95 - 352.75 |
1.2595 times |
Tue 14 October 2025 |
344.01 (1.42%) |
335.31 |
335.17 - 349.09 |
1.6487 times |
Mon 13 October 2025 |
339.20 (-1.46%) |
338.40 |
336.62 - 340.98 |
0.9151 times |
Tue 07 October 2025 |
344.22 (-1.25%) |
349.15 |
342.18 - 350.90 |
0.9457 times |
Mon 06 October 2025 |
348.57 (-0.24%) |
352.52 |
348.14 - 352.89 |
0.561 times |
Fri 03 October 2025 |
349.40 (0.2%) |
349.01 |
346.61 - 353.62 |
1.2719 times |
Thu 02 October 2025 |
348.69 (-0.18%) |
351.68 |
345.61 - 354.98 |
0.6866 times |
Weekly price and charts RockwellAutomation Strong weekly Stock price targets for RockwellAutomation ROK are 351.75 and 361.25 | Weekly Target 1 | 344.61 | | Weekly Target 2 | 349.38 | | Weekly Target 3 | 354.10666666667 | | Weekly Target 4 | 358.88 | | Weekly Target 5 | 363.61 |
Weekly price and volumes for Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
354.16 (1.87%) |
349.77 |
349.33 - 358.83 |
0.3189 times |
Fri 17 October 2025 |
347.66 (1%) |
338.40 |
335.17 - 354.25 |
1.3231 times |
Tue 07 October 2025 |
344.22 (-1.48%) |
352.52 |
342.18 - 352.89 |
0.3426 times |
Fri 03 October 2025 |
349.40 (1.69%) |
343.28 |
342.70 - 354.98 |
1.264 times |
Fri 26 September 2025 |
343.58 (-1.22%) |
347.58 |
336.79 - 349.05 |
1.2669 times |
Fri 19 September 2025 |
347.82 (0.84%) |
346.20 |
338.81 - 350.81 |
1.4266 times |
Fri 12 September 2025 |
344.93 (1.52%) |
344.77 |
336.98 - 351.51 |
1.2873 times |
Fri 05 September 2025 |
339.76 (-1.07%) |
338.71 |
334.30 - 345.67 |
0.8677 times |
Fri 29 August 2025 |
343.43 (0%) |
348.44 |
342.01 - 349.75 |
0.2412 times |
Fri 29 August 2025 |
343.43 (-2.21%) |
350.75 |
342.01 - 357.36 |
1.6616 times |
Fri 22 August 2025 |
351.19 (2.6%) |
339.76 |
337.16 - 353.52 |
1.3135 times |
Monthly price and charts RockwellAutomation Strong monthly Stock price targets for RockwellAutomation ROK are 344.67 and 368.33 | Monthly Target 1 | 325.73 | | Monthly Target 2 | 339.94 | | Monthly Target 3 | 349.38666666667 | | Monthly Target 4 | 363.6 | | Monthly Target 5 | 373.05 |
Monthly price and volumes Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
354.16 (1.32%) |
347.54 |
335.17 - 358.83 |
0.4532 times |
Tue 30 September 2025 |
349.53 (1.78%) |
338.71 |
334.30 - 351.51 |
0.8819 times |
Fri 29 August 2025 |
343.43 (-2.35%) |
342.91 |
305.44 - 357.36 |
1.2878 times |
Thu 31 July 2025 |
351.71 (5.88%) |
330.40 |
329.93 - 360.92 |
1.0401 times |
Mon 30 June 2025 |
332.17 (5.27%) |
315.00 |
311.17 - 332.68 |
0.8846 times |
Fri 30 May 2025 |
315.55 (27.4%) |
249.05 |
246.98 - 316.22 |
1.2818 times |
Wed 30 April 2025 |
247.68 (-4.14%) |
257.58 |
215.00 - 262.62 |
1.2594 times |
Mon 31 March 2025 |
258.38 (-10.02%) |
289.96 |
249.05 - 292.17 |
0.9608 times |
Fri 28 February 2025 |
287.15 (3.13%) |
272.07 |
266.17 - 308.70 |
1.0901 times |
Fri 31 January 2025 |
278.43 (-2.58%) |
286.96 |
269.54 - 292.98 |
0.8603 times |
Tue 31 December 2024 |
285.79 (-3.45%) |
298.50 |
279.86 - 304.29 |
0.8884 times |
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value | | 5 day DMA | 350.94 | | 12 day DMA | 348.18 | | 20 day DMA | 346.71 | | 35 day DMA | 345.24 | | 50 day DMA | 344.91 | | 100 day DMA | 339.77 | | 150 day DMA | 312.84 | | 200 day DMA | 305.35 | EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.84 | 349.18 | 347.38 | | 12 day EMA | 348.6 | 347.59 | 346.64 | | 20 day EMA | 347.4 | 346.69 | 346.05 | | 35 day EMA | 346.09 | 345.62 | 345.2 | | 50 day EMA | 345.19 | 344.82 | 344.49 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.94 | 348.91 | 346.2 | | 12 day SMA | 348.18 | 347.79 | 347.1 | | 20 day SMA | 346.71 | 346.43 | 346.02 | | 35 day SMA | 345.24 | 345.1 | 345 | | 50 day SMA | 344.91 | 344.48 | 344 | | 100 day SMA | 339.77 | 339.29 | 338.78 | | 150 day SMA | 312.84 | 312.22 | 311.64 | | 200 day SMA | 305.35 | 305.01 | 304.69 |
|
|
