RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation Strong Daily Stock price targets for RockwellAutomation ROK are 338.85 and 346.59 | Daily Target 1 | 337.32 | | Daily Target 2 | 340.38 | | Daily Target 3 | 345.06333333333 | | Daily Target 4 | 348.12 | | Daily Target 5 | 352.8 |
Daily price and volume Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
343.43 (-1.63%) |
348.44 |
342.01 - 349.75 |
0.8107 times |
Thu 28 August 2025 |
349.13 (-0.02%) |
351.61 |
348.44 - 351.94 |
1.0706 times |
Wed 27 August 2025 |
349.20 (-1.82%) |
353.65 |
347.88 - 356.15 |
1.4207 times |
Tue 26 August 2025 |
355.67 (1.63%) |
349.48 |
348.40 - 357.36 |
1.742 times |
Mon 25 August 2025 |
349.97 (-0.35%) |
350.75 |
349.45 - 351.88 |
0.541 times |
Fri 22 August 2025 |
351.19 (3.44%) |
342.73 |
341.87 - 353.52 |
0.7711 times |
Thu 21 August 2025 |
339.52 (-0.03%) |
339.89 |
337.31 - 342.46 |
0.6662 times |
Wed 20 August 2025 |
339.62 (-1.13%) |
341.94 |
337.16 - 343.12 |
1.1506 times |
Tue 19 August 2025 |
343.51 (0.2%) |
343.00 |
342.13 - 347.17 |
1.1259 times |
Mon 18 August 2025 |
342.82 (0.16%) |
339.76 |
339.06 - 343.75 |
0.701 times |
Fri 15 August 2025 |
342.28 (-1.5%) |
346.76 |
342.25 - 347.56 |
1.1156 times |
Weekly price and charts RockwellAutomation Strong weekly Stock price targets for RockwellAutomation ROK are 335.05 and 350.4 | Weekly Target 1 | 332.25 | | Weekly Target 2 | 337.84 | | Weekly Target 3 | 347.6 | | Weekly Target 4 | 353.19 | | Weekly Target 5 | 362.95 |
Weekly price and volumes for Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
343.43 (-2.21%) |
350.75 |
342.01 - 357.36 |
1.0708 times |
Fri 22 August 2025 |
351.19 (2.6%) |
339.76 |
337.16 - 353.52 |
0.8464 times |
Fri 15 August 2025 |
342.28 (2.72%) |
333.47 |
328.70 - 351.22 |
1.157 times |
Fri 08 August 2025 |
333.23 (-3.27%) |
349.60 |
305.44 - 350.49 |
1.5609 times |
Fri 01 August 2025 |
344.50 (-3.91%) |
359.97 |
336.37 - 359.97 |
1.0426 times |
Fri 25 July 2025 |
358.52 (0.71%) |
356.50 |
348.02 - 360.92 |
0.7779 times |
Fri 18 July 2025 |
356.00 (3.77%) |
341.89 |
340.30 - 359.16 |
0.9949 times |
Fri 11 July 2025 |
343.07 (-1.15%) |
345.73 |
336.81 - 347.60 |
0.9419 times |
Thu 03 July 2025 |
347.07 (5.19%) |
331.34 |
328.70 - 348.43 |
0.7057 times |
Fri 27 June 2025 |
329.95 (2.66%) |
321.73 |
316.84 - 331.27 |
0.9018 times |
Fri 20 June 2025 |
321.39 (1.11%) |
320.93 |
318.69 - 326.00 |
0.514 times |
Monthly price and charts RockwellAutomation Strong monthly Stock price targets for RockwellAutomation ROK are 324.44 and 376.36 | Monthly Target 1 | 283.49 | | Monthly Target 2 | 313.46 | | Monthly Target 3 | 335.41 | | Monthly Target 4 | 365.38 | | Monthly Target 5 | 387.33 |
Monthly price and volumes Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
343.43 (-2.35%) |
342.91 |
305.44 - 357.36 |
1.1513 times |
Thu 31 July 2025 |
351.71 (5.88%) |
330.40 |
329.93 - 360.92 |
0.9595 times |
Mon 30 June 2025 |
332.17 (5.27%) |
315.00 |
311.17 - 332.68 |
0.8161 times |
Fri 30 May 2025 |
315.55 (27.4%) |
249.05 |
246.98 - 316.22 |
1.1824 times |
Wed 30 April 2025 |
247.68 (-4.14%) |
257.58 |
215.00 - 262.62 |
1.1618 times |
Mon 31 March 2025 |
258.38 (-10.02%) |
289.96 |
249.05 - 292.17 |
0.8863 times |
Fri 28 February 2025 |
287.15 (3.13%) |
272.07 |
266.17 - 308.70 |
1.0056 times |
Fri 31 January 2025 |
278.43 (-2.58%) |
286.96 |
269.54 - 292.98 |
0.7936 times |
Tue 31 December 2024 |
285.79 (-3.45%) |
298.50 |
279.86 - 304.29 |
0.8195 times |
Tue 26 November 2024 |
296.00 (10.98%) |
268.00 |
262.68 - 303.55 |
1.2239 times |
Thu 31 October 2024 |
266.71 (-0.65%) |
268.24 |
260.31 - 277.05 |
0.6034 times |
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value | | 5 day DMA | 349.48 | | 12 day DMA | 346.15 | | 20 day DMA | 342.87 | | 35 day DMA | 347 | | 50 day DMA | 342.79 | | 100 day DMA | 311.05 | | 150 day DMA | 298.81 | | 200 day DMA | 295.43 | EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.33 | 349.28 | 349.35 | | 12 day EMA | 346.43 | 346.98 | 346.59 | | 20 day EMA | 345.56 | 345.78 | 345.43 | | 35 day EMA | 342.84 | 342.81 | 342.44 | | 50 day EMA | 341.79 | 341.72 | 341.42 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.48 | 351.03 | 349.11 | | 12 day SMA | 346.15 | 346.62 | 345.84 | | 20 day SMA | 342.87 | 343.28 | 343.39 | | 35 day SMA | 347 | 347.04 | 346.79 | | 50 day SMA | 342.79 | 342.33 | 341.7 | | 100 day SMA | 311.05 | 309.89 | 308.67 | | 150 day SMA | 298.81 | 298.45 | 298.06 | | 200 day SMA | 295.43 | 295.04 | 294.63 |
|
|
