RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation Strong Daily Stock price targets for RockwellAutomation ROK are 397.56 and 409.99 | Daily Target 1 | 395.02 | | Daily Target 2 | 400.1 | | Daily Target 3 | 407.45 | | Daily Target 4 | 412.53 | | Daily Target 5 | 419.88 |
Daily price and volume Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
405.18 (-1.91%) |
413.48 |
402.37 - 414.80 |
0.939 times |
Thu 11 December 2025 |
413.05 (0.69%) |
409.43 |
406.74 - 415.89 |
0.9921 times |
Wed 10 December 2025 |
410.23 (2.4%) |
401.67 |
400.34 - 413.04 |
1.0975 times |
Tue 09 December 2025 |
400.61 (-0.4%) |
400.76 |
400.00 - 405.13 |
0.6999 times |
Mon 08 December 2025 |
402.22 (-0.51%) |
405.00 |
400.28 - 406.49 |
0.9707 times |
Fri 05 December 2025 |
404.29 (0.1%) |
403.51 |
401.50 - 406.04 |
0.9185 times |
Thu 04 December 2025 |
403.89 (0.88%) |
400.37 |
399.62 - 406.44 |
1.543 times |
Wed 03 December 2025 |
400.37 (2.34%) |
391.01 |
388.54 - 400.87 |
0.9083 times |
Tue 02 December 2025 |
391.20 (0.32%) |
392.84 |
387.00 - 393.37 |
0.8494 times |
Mon 01 December 2025 |
389.96 (-1.49%) |
390.98 |
388.52 - 396.82 |
1.0817 times |
Fri 28 November 2025 |
395.86 (0.47%) |
395.98 |
394.85 - 398.82 |
0.6358 times |
Weekly price and charts RockwellAutomation Strong weekly Stock price targets for RockwellAutomation ROK are 402.59 and 418.48 | Weekly Target 1 | 391.13 | | Weekly Target 2 | 398.16 | | Weekly Target 3 | 407.02333333333 | | Weekly Target 4 | 414.05 | | Weekly Target 5 | 422.91 |
Weekly price and volumes for Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
405.18 (0.22%) |
405.00 |
400.00 - 415.89 |
1.0093 times |
Fri 05 December 2025 |
404.29 (2.13%) |
390.98 |
387.00 - 406.44 |
1.1385 times |
Fri 28 November 2025 |
395.86 (4.52%) |
379.45 |
376.44 - 398.82 |
1.1151 times |
Fri 21 November 2025 |
378.73 (0.42%) |
374.05 |
363.92 - 384.65 |
1.7374 times |
Fri 14 November 2025 |
377.13 (0.97%) |
377.35 |
371.69 - 398.20 |
1.2492 times |
Fri 07 November 2025 |
373.49 (1.39%) |
359.05 |
354.11 - 396.89 |
1.2711 times |
Fri 31 October 2025 |
368.36 (0%) |
365.81 |
365.81 - 370.46 |
0.183 times |
Fri 31 October 2025 |
368.36 (3.33%) |
360.20 |
356.64 - 375.02 |
0.8327 times |
Fri 24 October 2025 |
356.48 (2.54%) |
349.77 |
349.12 - 361.60 |
0.4967 times |
Fri 17 October 2025 |
347.66 (1%) |
338.40 |
335.17 - 354.25 |
0.967 times |
Tue 07 October 2025 |
344.22 (-1.48%) |
352.52 |
342.18 - 352.89 |
0.2504 times |
Monthly price and charts RockwellAutomation Strong monthly Stock price targets for RockwellAutomation ROK are 396.09 and 424.98 | Monthly Target 1 | 373.8 | | Monthly Target 2 | 389.49 | | Monthly Target 3 | 402.69 | | Monthly Target 4 | 418.38 | | Monthly Target 5 | 431.58 |
Monthly price and volumes Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
405.18 (2.35%) |
390.98 |
387.00 - 415.89 |
0.4829 times |
Fri 28 November 2025 |
395.86 (7.47%) |
359.05 |
354.11 - 398.82 |
1.2079 times |
Fri 31 October 2025 |
368.36 (5.39%) |
347.54 |
335.17 - 375.02 |
0.7392 times |
Tue 30 September 2025 |
349.53 (1.78%) |
338.71 |
334.30 - 351.51 |
0.8789 times |
Fri 29 August 2025 |
343.43 (-2.35%) |
342.91 |
305.44 - 357.36 |
1.2833 times |
Thu 31 July 2025 |
351.71 (5.88%) |
330.40 |
329.93 - 360.92 |
1.0365 times |
Mon 30 June 2025 |
332.17 (5.27%) |
315.00 |
311.17 - 332.68 |
0.8816 times |
Fri 30 May 2025 |
315.55 (27.4%) |
249.05 |
246.98 - 316.22 |
1.2773 times |
Wed 30 April 2025 |
247.68 (-4.14%) |
257.58 |
215.00 - 262.62 |
1.255 times |
Mon 31 March 2025 |
258.38 (-10.02%) |
289.96 |
249.05 - 292.17 |
0.9574 times |
Fri 28 February 2025 |
287.15 (3.13%) |
272.07 |
266.17 - 308.70 |
1.0863 times |
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value | | 5 day DMA | 406.26 | | 12 day DMA | 400.9 | | 20 day DMA | 390.98 | | 35 day DMA | 382.74 | | 50 day DMA | 372.62 | | 100 day DMA | 358.92 | | 150 day DMA | 346.4 | | 200 day DMA | 323.17 | EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.27 | 406.82 | 403.7 | | 12 day EMA | 400.42 | 399.56 | 397.11 | | 20 day EMA | 394.11 | 392.95 | 390.84 | | 35 day EMA | 383.32 | 382.03 | 380.2 | | 50 day EMA | 373.53 | 372.24 | 370.58 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.26 | 406.08 | 404.25 | | 12 day SMA | 400.9 | 399.75 | 397.36 | | 20 day SMA | 390.98 | 389.71 | 388.78 | | 35 day SMA | 382.74 | 381.37 | 379.58 | | 50 day SMA | 372.62 | 371.41 | 370.02 | | 100 day SMA | 358.92 | 358.42 | 357.86 | | 150 day SMA | 346.4 | 345.39 | 344.33 | | 200 day SMA | 323.17 | 322.62 | 322.07 |
|
|
