Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 451 and 461.49
| Daily Target 1 | 442.74 |
| Daily Target 2 | 448.77 |
| Daily Target 3 | 453.23 |
| Daily Target 4 | 459.26 |
| Daily Target 5 | 463.72 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 454.80 (-0.28%) | 454.02 | 447.20 - 457.69 | 0.8282 times | Wed 27 May 2026 | 456.08 (-0.05%) | 458.50 | 455.17 - 458.97 | 0.7453 times | Tue 26 May 2026 | 456.30 (0.89%) | 455.55 | 452.29 - 458.53 | 1.0472 times | Fri 22 May 2026 | 452.29 (2.73%) | 444.01 | 441.88 - 454.82 | 1.2625 times | Thu 21 May 2026 | 440.25 (0.92%) | 432.59 | 429.03 - 441.76 | 0.7404 times | Wed 20 May 2026 | 436.23 (3.3%) | 426.02 | 420.46 - 438.42 | 1.0684 times | Tue 19 May 2026 | 422.29 (-3.22%) | 430.62 | 418.84 - 431.11 | 1.1445 times | Mon 18 May 2026 | 436.36 (-2.76%) | 445.26 | 433.58 - 447.20 | 1.0281 times | Fri 15 May 2026 | 448.74 (-1.71%) | 445.47 | 442.24 - 449.87 | 1.2806 times | Thu 14 May 2026 | 456.54 (0.34%) | 455.52 | 451.73 - 458.53 | 0.8547 times | Wed 13 May 2026 | 454.99 (-0.02%) | 457.41 | 451.27 - 459.45 | 1.078 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 445.12 and 456.89
| Weekly Target 1 | 441.89 |
| Weekly Target 2 | 448.34 |
| Weekly Target 3 | 453.65666666667 |
| Weekly Target 4 | 460.11 |
| Weekly Target 5 | 465.43 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 454.80 (0.55%) | 455.55 | 447.20 - 458.97 | 0.5669 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.1344 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.19 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 1.0672 times | Wed 06 May 2026 | 459.35 (12.74%) | 406.53 | 400.31 - 463.49 | 1.0524 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.9881 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.9881 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 1.1227 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.9708 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.9194 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.2478 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 427.56 and 490.74
| Monthly Target 1 | 376.35 |
| Monthly Target 2 | 415.58 |
| Monthly Target 3 | 439.53333333333 |
| Monthly Target 4 | 478.76 |
| Monthly Target 5 | 502.71 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 454.80 (11.22%) | 410.11 | 400.31 - 463.49 | 0.9263 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7685 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0323 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.526 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7437 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8943 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2275 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7341 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8728 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2744 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0293 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 451.94 |
| 12 day DMA | 447.5 |
| 20 day DMA | 444.57 |
| 35 day DMA | 427.84 |
| 50 day DMA | 408.68 |
| 100 day DMA | 405.37 |
| 150 day DMA | 399.01 |
| 200 day DMA | 385.57 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.87 | 450.41 | 447.58 |
| 12 day EMA | 446.92 | 445.49 | 443.56 |
| 20 day EMA | 440.4 | 438.88 | 437.07 |
| 35 day EMA | 425.7 | 423.99 | 422.1 |
| 50 day EMA | 409.28 | 407.42 | 405.43 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.94 | 448.23 | 441.47 |
| 12 day SMA | 447.5 | 447.65 | 447.47 |
| 20 day SMA | 444.57 | 442.27 | 439.48 |
| 35 day SMA | 427.84 | 426.13 | 424.24 |
| 50 day SMA | 408.68 | 406.73 | 404.89 |
| 100 day SMA | 405.37 | 404.87 | 404.3 |
| 150 day SMA | 399.01 | 398.31 | 397.63 |
| 200 day SMA | 385.57 | 384.96 | 384.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.