Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 393.97 and 406.19
| Daily Target 1 | 391.17 |
| Daily Target 2 | 396.77 |
| Daily Target 3 | 403.38666666667 |
| Daily Target 4 | 408.99 |
| Daily Target 5 | 415.61 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 402.38 (-0.72%) | 409.37 | 397.78 - 410.00 | 0.8095 times | Tue 24 February 2026 | 405.30 (4.56%) | 387.76 | 387.60 - 407.17 | 0.8735 times | Mon 23 February 2026 | 387.63 (-2.8%) | 392.94 | 386.39 - 394.81 | 1.203 times | Fri 20 February 2026 | 398.79 (0.86%) | 392.44 | 391.02 - 402.12 | 0.6038 times | Thu 19 February 2026 | 395.38 (-0.27%) | 394.29 | 390.83 - 397.95 | 0.6536 times | Wed 18 February 2026 | 396.46 (2.06%) | 388.47 | 387.18 - 399.88 | 0.8731 times | Tue 17 February 2026 | 388.47 (-1.5%) | 383.02 | 375.72 - 391.62 | 1.2053 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.95 times | Fri 13 February 2026 | 394.37 (3.24%) | 382.47 | 381.98 - 398.25 | 0.95 times | Thu 12 February 2026 | 382.00 (-6.09%) | 417.15 | 380.21 - 422.92 | 1.8782 times | Wed 11 February 2026 | 406.77 (-1.41%) | 421.25 | 406.54 - 425.00 | 1.0074 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 394.39 and 418
| Weekly Target 1 | 375.98 |
| Weekly Target 2 | 389.18 |
| Weekly Target 3 | 399.59 |
| Weekly Target 4 | 412.79 |
| Weekly Target 5 | 423.2 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 402.38 (0.9%) | 392.94 | 386.39 - 410.00 | 1.0542 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.2185 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.347 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.8499 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 1.9165 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.6303 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 0.8665 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.7489 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 0.994 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.3741 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1123 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 357.55 and 420.55
| Monthly Target 1 | 342.61 |
| Monthly Target 2 | 372.49 |
| Monthly Target 3 | 405.60666666667 |
| Monthly Target 4 | 435.49 |
| Monthly Target 5 | 468.61 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 402.38 (-4.57%) | 421.65 | 375.72 - 438.72 | 1.3622 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7202 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.866 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.1887 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7109 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8451 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2341 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 0.9967 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8477 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2283 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2069 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 397.9 |
| 12 day DMA | 397.04 |
| 20 day DMA | 406.72 |
| 35 day DMA | 410.44 |
| 50 day DMA | 406.78 |
| 100 day DMA | 389.7 |
| 150 day DMA | 374.87 |
| 200 day DMA | 361.49 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.09 | 397.45 | 393.52 |
| 12 day EMA | 400.16 | 399.76 | 398.75 |
| 20 day EMA | 403 | 403.07 | 402.84 |
| 35 day EMA | 404.44 | 404.56 | 404.52 |
| 50 day EMA | 405.89 | 406.03 | 406.06 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.9 | 396.71 | 393.35 |
| 12 day SMA | 397.04 | 397.73 | 398.54 |
| 20 day SMA | 406.72 | 407.34 | 408.07 |
| 35 day SMA | 410.44 | 410.75 | 410.73 |
| 50 day SMA | 406.78 | 406.84 | 406.99 |
| 100 day SMA | 389.7 | 389.13 | 388.51 |
| 150 day SMA | 374.87 | 374.56 | 374.24 |
| 200 day SMA | 361.49 | 360.75 | 359.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.