Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 134.97 and 138.64
| Daily Target 1 | 132.23 |
| Daily Target 2 | 134.03 |
| Daily Target 3 | 135.89666666667 |
| Daily Target 4 | 137.7 |
| Daily Target 5 | 139.57 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 135.84 (2.04%) | 135.63 | 134.09 - 137.76 | 2.0471 times | Wed 17 June 2026 | 133.13 (0.35%) | 133.05 | 132.62 - 136.00 | 1.203 times | Tue 16 June 2026 | 132.66 (3.29%) | 129.74 | 127.01 - 133.39 | 0.8343 times | Mon 15 June 2026 | 128.44 (-0.83%) | 131.16 | 128.35 - 133.52 | 0.7848 times | Fri 12 June 2026 | 129.51 (2.02%) | 128.25 | 127.95 - 130.79 | 0.7821 times | Thu 11 June 2026 | 126.95 (3.34%) | 124.78 | 122.41 - 126.95 | 0.8155 times | Wed 10 June 2026 | 122.85 (-3.53%) | 128.95 | 122.84 - 129.04 | 0.8736 times | Tue 09 June 2026 | 127.34 (3.08%) | 125.66 | 123.94 - 127.57 | 1.0441 times | Mon 08 June 2026 | 123.54 (0.86%) | 123.29 | 121.16 - 125.64 | 0.8966 times | Fri 05 June 2026 | 122.49 (-1.25%) | 123.00 | 121.39 - 123.95 | 0.7189 times | Thu 04 June 2026 | 124.04 (0.19%) | 123.14 | 122.67 - 124.92 | 0.7809 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 131.43 and 142.18
| Weekly Target 1 | 122.79 |
| Weekly Target 2 | 129.31 |
| Weekly Target 3 | 133.53666666667 |
| Weekly Target 4 | 140.06 |
| Weekly Target 5 | 144.29 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 1.2604 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 1.1421 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 1.0078 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.7139 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.983 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 1.0499 times | Fri 08 May 2026 | 129.94 (-1.1%) | 133.47 | 126.71 - 135.58 | 0.6793 times | Wed 06 May 2026 | 131.39 (5.31%) | 124.50 | 122.83 - 135.58 | 0.9011 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 1.4263 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.8362 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 1.0648 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 128.5 and 145.1
| Monthly Target 1 | 114.99 |
| Monthly Target 2 | 125.41 |
| Monthly Target 3 | 131.58666666667 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 148.19 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 135.84 (7.17%) | 125.44 | 121.16 - 137.76 | 0.8522 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 1.1894 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 1.0921 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.4374 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0381 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8338 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9146 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8104 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9707 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8614 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2882 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 127.55 |
| 20 day DMA | 126.21 |
| 35 day DMA | 126.39 |
| 50 day DMA | 123.37 |
| 100 day DMA | 118.73 |
| 150 day DMA | 115.36 |
| 200 day DMA | 110.25 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 130.38 | 129.01 |
| 12 day EMA | 129.08 | 127.85 | 126.89 |
| 20 day EMA | 127.38 | 126.49 | 125.79 |
| 35 day EMA | 124.82 | 124.17 | 123.64 |
| 50 day EMA | 123.01 | 122.49 | 122.06 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 130.14 | 128.08 |
| 12 day SMA | 127.55 | 126.47 | 125.76 |
| 20 day SMA | 126.21 | 125.43 | 124.64 |
| 35 day SMA | 126.39 | 126.13 | 125.65 |
| 50 day SMA | 123.37 | 122.89 | 122.43 |
| 100 day SMA | 118.73 | 118.51 | 118.32 |
| 150 day SMA | 115.36 | 115.12 | 114.89 |
| 200 day SMA | 110.25 | 110.05 | 109.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.