Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 103.95 and 106.28
| Daily Target 1 | 103.52 |
| Daily Target 2 | 104.38 |
| Daily Target 3 | 105.85 |
| Daily Target 4 | 106.71 |
| Daily Target 5 | 108.18 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.24 (-0.6%) | 107.04 | 104.99 - 107.32 | 0.7205 times | Mon 16 March 2026 | 105.88 (0.19%) | 107.31 | 105.31 - 109.03 | 0.6547 times | Fri 13 March 2026 | 105.68 (-1.35%) | 107.76 | 104.57 - 108.76 | 0.6434 times | Thu 12 March 2026 | 107.13 (-2.89%) | 108.22 | 106.12 - 109.84 | 1.1292 times | Wed 11 March 2026 | 110.32 (1.92%) | 107.91 | 107.46 - 111.56 | 0.9779 times | Tue 10 March 2026 | 108.24 (-1.54%) | 109.00 | 108.08 - 112.24 | 1.017 times | Mon 09 March 2026 | 109.93 (0.4%) | 107.10 | 104.56 - 110.55 | 1.5814 times | Fri 06 March 2026 | 109.49 (-1.61%) | 107.99 | 107.09 - 109.90 | 1.1306 times | Thu 05 March 2026 | 111.28 (-1.14%) | 111.50 | 108.98 - 112.21 | 1.274 times | Wed 04 March 2026 | 112.56 (2.04%) | 111.03 | 109.34 - 112.94 | 0.8713 times | Tue 03 March 2026 | 110.31 (1.56%) | 104.96 | 101.61 - 110.82 | 1.0929 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 103.1 and 107.14
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 106.42 |
| Weekly Target 4 | 107.85 |
| Weekly Target 5 | 110.46 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.24 (-0.42%) | 107.31 | 104.99 - 109.03 | 0.4587 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.7843 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 2.0057 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.8389 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.6848 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.177 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 0.8107 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 0.8297 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 0.8031 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.6071 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.0505 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 97.76 and 109.09
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 106.59666666667 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 105.24 (-2.08%) | 106.46 | 101.61 - 112.94 | 1.0309 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0533 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.846 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.928 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8222 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9849 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.874 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.307 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1518 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0018 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0277 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 108.72 |
| 20 day DMA | 114.38 |
| 35 day DMA | 117.66 |
| 50 day DMA | 116.15 |
| 100 day DMA | 110.1 |
| 150 day DMA | 105.05 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 107.31 | 108.02 |
| 12 day EMA | 109.63 | 110.43 | 111.26 |
| 20 day EMA | 112.22 | 112.95 | 113.69 |
| 35 day EMA | 113.42 | 113.9 | 114.37 |
| 50 day EMA | 114.56 | 114.94 | 115.31 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 107.45 | 108.26 |
| 12 day SMA | 108.72 | 108.91 | 110.71 |
| 20 day SMA | 114.38 | 115.38 | 116.46 |
| 35 day SMA | 117.66 | 117.92 | 118.14 |
| 50 day SMA | 116.15 | 116.23 | 116.24 |
| 100 day SMA | 110.1 | 109.97 | 109.86 |
| 150 day SMA | 105.05 | 105.02 | 104.98 |
| 200 day SMA | 101.01 | 100.92 | 100.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.