ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 81.64 and 83.94 | Daily Target 1 | 80.96 | | Daily Target 2 | 82.31 | | Daily Target 3 | 83.26 | | Daily Target 4 | 84.61 | | Daily Target 5 | 85.56 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.66 (-2.59%) |
83.98 |
81.91 - 84.21 |
1.2386 times |
Thu 31 July 2025 |
85.88 (-1.64%) |
85.83 |
84.84 - 87.08 |
1.0815 times |
Wed 30 July 2025 |
87.31 (-0.78%) |
88.42 |
86.78 - 88.92 |
1.0945 times |
Tue 29 July 2025 |
88.00 (-0.77%) |
89.79 |
87.84 - 89.98 |
0.7996 times |
Mon 28 July 2025 |
88.68 (-2.7%) |
91.18 |
88.64 - 91.38 |
1.4393 times |
Fri 25 July 2025 |
91.14 (1.41%) |
90.15 |
90.04 - 91.15 |
0.8386 times |
Thu 24 July 2025 |
89.87 (-1.2%) |
90.37 |
89.66 - 91.08 |
0.7296 times |
Wed 23 July 2025 |
90.96 (2.29%) |
89.53 |
89.40 - 91.00 |
0.7899 times |
Tue 22 July 2025 |
88.92 (0.5%) |
88.81 |
87.41 - 89.82 |
1.0534 times |
Mon 21 July 2025 |
88.48 (-1.69%) |
90.67 |
88.45 - 90.84 |
0.935 times |
Fri 18 July 2025 |
90.00 (-0.09%) |
90.15 |
89.38 - 90.44 |
1.9802 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 78.05 and 87.52 | Weekly Target 1 | 76.18 | | Weekly Target 2 | 79.92 | | Weekly Target 3 | 85.65 | | Weekly Target 4 | 89.39 | | Weekly Target 5 | 95.12 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.66 (-8.21%) |
91.18 |
81.91 - 91.38 |
1.2927 times |
Fri 25 July 2025 |
91.14 (1.27%) |
90.67 |
87.41 - 91.15 |
0.9938 times |
Fri 18 July 2025 |
90.00 (0.3%) |
89.44 |
85.78 - 90.44 |
1.384 times |
Fri 11 July 2025 |
89.73 (-0.32%) |
89.34 |
88.55 - 92.65 |
1.0428 times |
Thu 03 July 2025 |
90.02 (2.28%) |
88.12 |
85.55 - 90.40 |
0.6583 times |
Fri 27 June 2025 |
88.01 (3.79%) |
84.82 |
84.14 - 88.72 |
1.54 times |
Fri 20 June 2025 |
84.80 (-1.2%) |
85.06 |
84.32 - 88.06 |
0.7838 times |
Fri 13 June 2025 |
85.83 (-4.14%) |
90.17 |
84.79 - 90.73 |
0.9687 times |
Fri 06 June 2025 |
89.54 (3.79%) |
86.06 |
84.60 - 90.60 |
0.7063 times |
Fri 30 May 2025 |
86.27 (1.88%) |
85.82 |
85.25 - 87.80 |
0.6296 times |
Fri 23 May 2025 |
84.68 (-4.84%) |
86.94 |
83.07 - 88.36 |
0.6517 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 81.64 and 83.94 | Monthly Target 1 | 80.96 | | Monthly Target 2 | 82.31 | | Monthly Target 3 | 83.26 | | Monthly Target 4 | 84.61 | | Monthly Target 5 | 85.56 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.66 (-2.59%) |
83.98 |
81.91 - 84.21 |
0.0683 times |
Thu 31 July 2025 |
85.88 (-0.96%) |
86.14 |
84.84 - 92.65 |
1.1725 times |
Mon 30 June 2025 |
86.71 (0.51%) |
86.06 |
84.14 - 90.73 |
1.0199 times |
Fri 30 May 2025 |
86.27 (7.74%) |
81.13 |
80.68 - 91.43 |
1.0462 times |
Wed 30 April 2025 |
80.07 (3.83%) |
77.15 |
68.11 - 81.60 |
1.2722 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.4687 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.9995 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.1415 times |
Tue 31 December 2024 |
96.74 (-11.11%) |
108.94 |
96.39 - 111.19 |
0.7086 times |
Tue 26 November 2024 |
108.83 (16.22%) |
93.85 |
93.08 - 113.43 |
1.1026 times |
Thu 31 October 2024 |
93.64 (-1.18%) |
94.32 |
90.45 - 97.65 |
0.8966 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 86.71 | | 12 day DMA | 88.58 | | 20 day DMA | 89.01 | | 35 day DMA | 88.34 | | 50 day DMA | 88.01 | | 100 day DMA | 84.25 | | 150 day DMA | 88.18 | | 200 day DMA | 91.49 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.31 | 87.64 | 88.52 | | 12 day EMA | 87.78 | 88.53 | 89.01 | | 20 day EMA | 88.2 | 88.68 | 88.98 | | 35 day EMA | 88.27 | 88.54 | 88.7 | | 50 day EMA | 87.93 | 88.1 | 88.19 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.71 | 88.2 | 89 | | 12 day SMA | 88.58 | 88.92 | 89.06 | | 20 day SMA | 89.01 | 89.32 | 89.51 | | 35 day SMA | 88.34 | 88.52 | 88.63 | | 50 day SMA | 88.01 | 88.09 | 88.16 | | 100 day SMA | 84.25 | 84.21 | 84.16 | | 150 day SMA | 88.18 | 88.29 | 88.38 | | 200 day SMA | 91.49 | 91.54 | 91.57 |
|
|
