ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 98.95 and 101.9 | Daily Target 1 | 96.7 | | Daily Target 2 | 98.24 | | Daily Target 3 | 99.65 | | Daily Target 4 | 101.19 | | Daily Target 5 | 102.6 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.78 (1.33%) |
99.11 |
98.11 - 101.06 |
1.0638 times |
Tue 18 November 2025 |
98.47 (0.63%) |
97.87 |
96.40 - 99.42 |
0.8111 times |
Mon 17 November 2025 |
97.85 (-2.62%) |
100.32 |
96.44 - 101.93 |
1.1651 times |
Fri 14 November 2025 |
100.48 (-1.11%) |
99.87 |
98.30 - 100.93 |
1.0781 times |
Thu 13 November 2025 |
101.61 (1.24%) |
99.45 |
99.45 - 102.48 |
1.4687 times |
Wed 12 November 2025 |
100.37 (1.36%) |
98.91 |
98.91 - 101.06 |
1.5742 times |
Tue 11 November 2025 |
99.02 (-1.03%) |
99.60 |
98.88 - 100.93 |
0.5344 times |
Mon 10 November 2025 |
100.05 (0.98%) |
100.18 |
99.00 - 101.36 |
0.5798 times |
Fri 07 November 2025 |
99.08 (0.39%) |
98.57 |
96.99 - 99.49 |
0.8536 times |
Thu 06 November 2025 |
98.70 (-1.84%) |
100.47 |
98.53 - 101.95 |
0.8712 times |
Wed 05 November 2025 |
100.55 (0.26%) |
100.16 |
100.00 - 102.32 |
0.7682 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 95.33 and 100.86 | Weekly Target 1 | 93.84 | | Weekly Target 2 | 96.81 | | Weekly Target 3 | 99.37 | | Weekly Target 4 | 102.34 | | Weekly Target 5 | 104.9 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.78 (-0.7%) |
100.32 |
96.40 - 101.93 |
0.7835 times |
Fri 14 November 2025 |
100.48 (1.41%) |
100.18 |
98.30 - 102.48 |
1.3494 times |
Fri 07 November 2025 |
99.08 (-2.86%) |
101.43 |
96.99 - 102.32 |
0.8565 times |
Fri 31 October 2025 |
102.00 (0%) |
95.48 |
92.86 - 102.70 |
0.5504 times |
Fri 31 October 2025 |
102.00 (8.67%) |
94.35 |
91.40 - 102.70 |
1.3211 times |
Fri 24 October 2025 |
93.86 (0.66%) |
94.10 |
91.72 - 95.33 |
0.8617 times |
Fri 17 October 2025 |
93.24 (4.59%) |
90.32 |
89.13 - 93.40 |
1.1405 times |
Fri 10 October 2025 |
89.15 (-3.45%) |
92.88 |
89.03 - 93.41 |
1.0484 times |
Fri 03 October 2025 |
92.34 (-0.3%) |
92.86 |
91.27 - 94.00 |
0.9487 times |
Fri 26 September 2025 |
92.62 (-3.25%) |
95.70 |
91.07 - 97.23 |
1.1399 times |
Fri 19 September 2025 |
95.73 (0.55%) |
95.25 |
93.32 - 97.56 |
1.4355 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 95.05 and 101.13 | Monthly Target 1 | 93.47 | | Monthly Target 2 | 96.63 | | Monthly Target 3 | 99.553333333333 | | Monthly Target 4 | 102.71 | | Monthly Target 5 | 105.63 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.78 (-2.18%) |
101.43 |
96.40 - 102.48 |
0.5109 times |
Fri 31 October 2025 |
102.00 (8.85%) |
93.32 |
89.03 - 102.70 |
0.9326 times |
Tue 30 September 2025 |
93.71 (-5.3%) |
97.14 |
91.07 - 99.16 |
0.8276 times |
Fri 29 August 2025 |
98.95 (15.22%) |
83.98 |
81.91 - 100.47 |
1.2376 times |
Thu 31 July 2025 |
85.88 (-0.96%) |
86.14 |
84.84 - 92.65 |
1.0906 times |
Mon 30 June 2025 |
86.71 (0.51%) |
86.06 |
84.14 - 90.73 |
0.9486 times |
Fri 30 May 2025 |
86.27 (7.74%) |
81.13 |
80.68 - 91.43 |
0.9731 times |
Wed 30 April 2025 |
80.07 (3.83%) |
77.15 |
68.11 - 81.60 |
1.1833 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.3661 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.9297 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.0618 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 99.64 | | 12 day DMA | 99.69 | | 20 day DMA | 97.96 | | 35 day DMA | 95.5 | | 50 day DMA | 95.19 | | 100 day DMA | 94.01 | | 150 day DMA | 91.1 | | 200 day DMA | 89.7 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.37 | 99.17 | 99.52 | | 12 day EMA | 99.02 | 98.88 | 98.95 | | 20 day EMA | 98.13 | 97.96 | 97.91 | | 35 day EMA | 97.1 | 96.94 | 96.85 | | 50 day EMA | 95.77 | 95.61 | 95.49 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.64 | 99.76 | 99.87 | | 12 day SMA | 99.69 | 99.87 | 100.17 | | 20 day SMA | 97.96 | 97.58 | 97.4 | | 35 day SMA | 95.5 | 95.29 | 95.16 | | 50 day SMA | 95.19 | 95.12 | 95.06 | | 100 day SMA | 94.01 | 93.88 | 93.78 | | 150 day SMA | 91.1 | 90.95 | 90.81 | | 200 day SMA | 89.7 | 89.7 | 89.71 |
|
|
