Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 121.44 and 129.91
| Daily Target 1 | 114.68 |
| Daily Target 2 | 119.72 |
| Daily Target 3 | 123.15 |
| Daily Target 4 | 128.19 |
| Daily Target 5 | 131.62 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 124.76 (-1.35%) | 119.56 | 118.11 - 126.58 | 1.9124 times | Thu 30 April 2026 | 126.47 (8.6%) | 117.17 | 117.17 - 128.95 | 1.7583 times | Wed 29 April 2026 | 116.45 (-1.23%) | 118.01 | 116.16 - 118.64 | 0.7192 times | Tue 28 April 2026 | 117.90 (-2.11%) | 120.24 | 116.62 - 120.25 | 0.8338 times | Mon 27 April 2026 | 120.44 (0.84%) | 119.23 | 117.40 - 120.64 | 1.0803 times | Fri 24 April 2026 | 119.44 (-0.62%) | 120.00 | 118.38 - 121.05 | 0.7513 times | Thu 23 April 2026 | 120.19 (2%) | 117.97 | 117.97 - 121.97 | 0.6899 times | Wed 22 April 2026 | 117.83 (2.97%) | 115.55 | 115.55 - 118.53 | 0.8011 times | Tue 21 April 2026 | 114.43 (-0.01%) | 114.50 | 112.76 - 115.65 | 0.9603 times | Mon 20 April 2026 | 114.44 (-0.03%) | 114.01 | 113.78 - 114.92 | 0.4935 times | Fri 17 April 2026 | 114.48 (3.33%) | 113.18 | 112.80 - 116.37 | 1.6382 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 120.46 and 133.25
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 123.29 |
| Weekly Target 4 | 130.42 |
| Weekly Target 5 | 136.08 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 1.1582 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.679 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 0.8646 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 0.8071 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.7698 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 0.8807 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.4666 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.3865 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 1.5586 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.4289 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.5322 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 121.44 and 129.91
| Monthly Target 1 | 114.68 |
| Monthly Target 2 | 119.72 |
| Monthly Target 3 | 123.15 |
| Monthly Target 4 | 128.19 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 124.76 (-1.35%) | 119.56 | 118.11 - 126.58 | 0.1156 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 1.1675 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.5365 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.1097 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8913 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9777 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8663 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0376 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9208 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.377 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.2134 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 118.14 |
| 20 day DMA | 115.19 |
| 35 day DMA | 110.84 |
| 50 day DMA | 112.4 |
| 100 day DMA | 113.47 |
| 150 day DMA | 108.13 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 120.64 | 117.72 |
| 12 day EMA | 118.76 | 117.67 | 116.07 |
| 20 day EMA | 116.51 | 115.64 | 114.5 |
| 35 day EMA | 115.47 | 114.92 | 114.24 |
| 50 day EMA | 114.42 | 114 | 113.49 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 120.14 | 118.88 |
| 12 day SMA | 118.14 | 117.01 | 115.99 |
| 20 day SMA | 115.19 | 114.34 | 113.41 |
| 35 day SMA | 110.84 | 110.43 | 109.91 |
| 50 day SMA | 112.4 | 112.37 | 112.34 |
| 100 day SMA | 113.47 | 113.3 | 113.1 |
| 150 day SMA | 108.13 | 107.91 | 107.69 |
| 200 day SMA | 104.61 | 104.43 | 104.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.