ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 75.7 and 78.84 | Daily Target 1 | 73.13 | | Daily Target 2 | 75.12 | | Daily Target 3 | 76.27 | | Daily Target 4 | 78.26 | | Daily Target 5 | 79.41 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.11 (2.39%) |
75.12 |
74.28 - 77.42 |
0.6004 times |
Thu 10 April 2025 |
75.31 (-3.7%) |
75.01 |
73.34 - 76.34 |
0.975 times |
Wed 09 April 2025 |
78.20 (10.67%) |
69.92 |
69.41 - 79.43 |
1.2132 times |
Tue 08 April 2025 |
70.66 (-1.62%) |
73.95 |
69.54 - 74.24 |
1.0613 times |
Mon 07 April 2025 |
71.82 (-0.79%) |
69.85 |
68.11 - 75.59 |
1.0591 times |
Fri 04 April 2025 |
72.39 (-4.04%) |
72.27 |
69.85 - 72.96 |
1.3956 times |
Thu 03 April 2025 |
75.44 (-7.34%) |
76.75 |
75.11 - 77.35 |
0.9723 times |
Wed 02 April 2025 |
81.42 (4.16%) |
77.04 |
76.99 - 81.60 |
0.8216 times |
Tue 01 April 2025 |
78.17 (1.36%) |
77.15 |
75.98 - 78.31 |
0.8911 times |
Mon 31 March 2025 |
77.12 (-3.56%) |
78.62 |
75.78 - 78.78 |
1.0104 times |
Fri 28 March 2025 |
79.97 (-1.71%) |
81.67 |
79.78 - 81.67 |
1.048 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 72.61 and 83.93 | Weekly Target 1 | 63.56 | | Weekly Target 2 | 70.34 | | Weekly Target 3 | 74.883333333333 | | Weekly Target 4 | 81.66 | | Weekly Target 5 | 86.2 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.11 (6.52%) |
69.85 |
68.11 - 79.43 |
1.2381 times |
Fri 04 April 2025 |
72.39 (-9.48%) |
78.62 |
69.85 - 81.60 |
1.2839 times |
Fri 28 March 2025 |
79.97 (0.39%) |
81.08 |
79.78 - 83.43 |
0.6235 times |
Fri 21 March 2025 |
79.66 (-1.28%) |
79.92 |
78.49 - 82.02 |
1.0495 times |
Fri 14 March 2025 |
80.69 (1.41%) |
78.05 |
77.50 - 82.73 |
1.1274 times |
Fri 07 March 2025 |
79.57 (-5.14%) |
83.57 |
77.84 - 84.02 |
1.5461 times |
Fri 28 February 2025 |
83.88 (-9.77%) |
93.39 |
78.86 - 95.26 |
1.2024 times |
Fri 21 February 2025 |
92.96 (-7.13%) |
100.54 |
92.53 - 101.35 |
0.5905 times |
Fri 14 February 2025 |
100.10 (-1.57%) |
102.36 |
98.68 - 103.06 |
0.5904 times |
Fri 07 February 2025 |
101.70 (0.39%) |
98.55 |
98.18 - 103.84 |
0.7483 times |
Fri 31 January 2025 |
101.30 (1.06%) |
98.51 |
96.60 - 102.83 |
0.8781 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 65.87 and 79.36 | Monthly Target 1 | 62.12 | | Monthly Target 2 | 69.61 | | Monthly Target 3 | 75.606666666667 | | Monthly Target 4 | 83.1 | | Monthly Target 5 | 89.1 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.11 (-0.01%) |
77.15 |
68.11 - 81.60 |
0.6816 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.3834 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.9415 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.0753 times |
Tue 31 December 2024 |
96.74 (-11.11%) |
108.94 |
96.39 - 111.19 |
0.6674 times |
Tue 26 November 2024 |
108.83 (16.22%) |
93.85 |
93.08 - 113.43 |
1.0386 times |
Thu 31 October 2024 |
93.64 (-1.18%) |
94.32 |
90.45 - 97.65 |
0.8446 times |
Mon 30 September 2024 |
94.76 (3.57%) |
90.54 |
80.49 - 96.47 |
1.0135 times |
Fri 30 August 2024 |
91.49 (-1.53%) |
92.98 |
72.75 - 94.14 |
1.3876 times |
Wed 31 July 2024 |
92.91 (11.39%) |
83.31 |
80.27 - 95.50 |
0.9664 times |
Fri 28 June 2024 |
83.41 (-5.12%) |
88.39 |
82.17 - 88.81 |
0.7707 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 74.62 | | 12 day DMA | 76.58 | | 20 day DMA | 78.18 | | 35 day DMA | 81.47 | | 50 day DMA | 87.33 | | 100 day DMA | 94.58 | | 150 day DMA | 94.11 | | 200 day DMA | 92.09 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.79 | 75.13 | 75.04 | | 12 day EMA | 76.61 | 76.52 | 76.74 | | 20 day EMA | 78.36 | 78.49 | 78.82 | | 35 day EMA | 82.8 | 83.13 | 83.59 | | 50 day EMA | 87.06 | 87.47 | 87.97 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.62 | 73.68 | 73.7 | | 12 day SMA | 76.58 | 76.98 | 77.34 | | 20 day SMA | 78.18 | 78.33 | 78.64 | | 35 day SMA | 81.47 | 82.09 | 82.81 | | 50 day SMA | 87.33 | 87.76 | 88.19 | | 100 day SMA | 94.58 | 94.87 | 95.18 | | 150 day SMA | 94.11 | 94.2 | 94.31 | | 200 day SMA | 92.09 | 92.13 | 92.17 |
|
|
