ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 91.54 and 95.41 | Daily Target 1 | 90.85 | | Daily Target 2 | 92.22 | | Daily Target 3 | 94.716666666667 | | Daily Target 4 | 96.09 | | Daily Target 5 | 98.59 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.60 (-0.52%) |
94.39 |
93.34 - 97.21 |
1.0958 times |
Tue 16 September 2025 |
94.09 (-0.98%) |
95.16 |
93.32 - 95.16 |
0.9097 times |
Mon 15 September 2025 |
95.02 (-0.2%) |
95.25 |
94.43 - 95.95 |
0.7398 times |
Fri 12 September 2025 |
95.21 (-3.02%) |
97.65 |
95.18 - 97.82 |
0.9148 times |
Thu 11 September 2025 |
98.17 (1.99%) |
96.46 |
96.31 - 98.21 |
1.3142 times |
Wed 10 September 2025 |
96.25 (0.71%) |
95.50 |
95.50 - 97.43 |
0.9983 times |
Tue 09 September 2025 |
95.57 (-1.49%) |
96.27 |
94.90 - 97.79 |
1.0891 times |
Mon 08 September 2025 |
97.02 (-0.63%) |
97.32 |
96.44 - 97.40 |
1.1432 times |
Fri 05 September 2025 |
97.64 (-0.62%) |
98.71 |
96.73 - 99.16 |
1.024 times |
Thu 04 September 2025 |
98.25 (2.68%) |
95.86 |
95.66 - 98.28 |
0.771 times |
Wed 03 September 2025 |
95.69 (-0.89%) |
96.09 |
94.98 - 96.60 |
0.8886 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 91.52 and 95.41 | Weekly Target 1 | 90.82 | | Weekly Target 2 | 92.21 | | Weekly Target 3 | 94.71 | | Weekly Target 4 | 96.1 | | Weekly Target 5 | 98.6 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.60 (-1.69%) |
95.25 |
93.32 - 97.21 |
0.4357 times |
Fri 12 September 2025 |
95.21 (-2.49%) |
97.32 |
94.90 - 98.21 |
0.8665 times |
Fri 05 September 2025 |
97.64 (-1.32%) |
97.14 |
94.98 - 99.16 |
0.6442 times |
Fri 29 August 2025 |
98.95 (0%) |
99.43 |
97.85 - 99.50 |
0.2621 times |
Fri 29 August 2025 |
98.95 (-0.37%) |
98.99 |
97.85 - 99.70 |
1.1345 times |
Fri 22 August 2025 |
99.32 (2.78%) |
96.14 |
93.98 - 99.64 |
1.0098 times |
Fri 15 August 2025 |
96.63 (0.74%) |
95.77 |
94.40 - 100.47 |
1.6139 times |
Fri 08 August 2025 |
95.92 (14.65%) |
84.60 |
83.82 - 96.71 |
1.5839 times |
Fri 01 August 2025 |
83.66 (-8.21%) |
91.18 |
81.91 - 91.38 |
1.3847 times |
Fri 25 July 2025 |
91.14 (1.27%) |
90.67 |
87.41 - 91.15 |
1.0646 times |
Fri 18 July 2025 |
90.00 (0.3%) |
89.44 |
85.78 - 90.44 |
1.4825 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 90.54 and 96.38 | Monthly Target 1 | 89.52 | | Monthly Target 2 | 91.56 | | Monthly Target 3 | 95.36 | | Monthly Target 4 | 97.4 | | Monthly Target 5 | 101.2 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.60 (-5.41%) |
97.14 |
93.32 - 99.16 |
0.4137 times |
Fri 29 August 2025 |
98.95 (15.22%) |
83.98 |
81.91 - 100.47 |
1.2555 times |
Thu 31 July 2025 |
85.88 (-0.96%) |
86.14 |
84.84 - 92.65 |
1.1064 times |
Mon 30 June 2025 |
86.71 (0.51%) |
86.06 |
84.14 - 90.73 |
0.9623 times |
Fri 30 May 2025 |
86.27 (7.74%) |
81.13 |
80.68 - 91.43 |
0.9872 times |
Wed 30 April 2025 |
80.07 (3.83%) |
77.15 |
68.11 - 81.60 |
1.2004 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.3858 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.9431 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.0771 times |
Tue 31 December 2024 |
96.74 (-11.11%) |
108.94 |
96.39 - 111.19 |
0.6686 times |
Tue 26 November 2024 |
108.83 (16.22%) |
93.85 |
93.08 - 113.43 |
1.0404 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 95.22 | | 12 day DMA | 96.09 | | 20 day DMA | 97.05 | | 35 day DMA | 95.06 | | 50 day DMA | 93.42 | | 100 day DMA | 89.98 | | 150 day DMA | 87.63 | | 200 day DMA | 91.02 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.78 | 95.37 | 96.01 | | 12 day EMA | 95.78 | 96.18 | 96.56 | | 20 day EMA | 95.88 | 96.12 | 96.33 | | 35 day EMA | 94.76 | 94.83 | 94.87 | | 50 day EMA | 93.24 | 93.23 | 93.2 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.22 | 95.75 | 96.04 | | 12 day SMA | 96.09 | 96.53 | 96.94 | | 20 day SMA | 97.05 | 97.15 | 97.29 | | 35 day SMA | 95.06 | 94.9 | 94.74 | | 50 day SMA | 93.42 | 93.35 | 93.25 | | 100 day SMA | 89.98 | 89.82 | 89.62 | | 150 day SMA | 87.63 | 87.69 | 87.74 | | 200 day SMA | 91.02 | 91.11 | 91.18 |
|
|
