ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc Strong Daily Stock price targets for ArcosaInc ACA are 85.77 and 87.24 | Daily Target 1 | 84.62 | | Daily Target 2 | 85.45 | | Daily Target 3 | 86.093333333333 | | Daily Target 4 | 86.92 | | Daily Target 5 | 87.56 |
Daily price and volume Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.27 (0.06%) |
85.96 |
85.27 - 86.74 |
0.9863 times |
Thu 29 May 2025 |
86.22 (0.19%) |
86.78 |
85.25 - 87.04 |
0.7489 times |
Wed 28 May 2025 |
86.06 (-1.85%) |
87.78 |
85.89 - 87.78 |
0.9846 times |
Tue 27 May 2025 |
87.68 (3.54%) |
85.82 |
85.27 - 87.80 |
1.4896 times |
Fri 23 May 2025 |
84.68 (-0.11%) |
83.07 |
83.07 - 85.16 |
0.8985 times |
Thu 22 May 2025 |
84.77 (-0.52%) |
84.90 |
84.20 - 85.49 |
0.9807 times |
Wed 21 May 2025 |
85.21 (-2.45%) |
86.22 |
85.02 - 87.12 |
0.8113 times |
Tue 20 May 2025 |
87.35 (-0.58%) |
87.28 |
87.28 - 88.36 |
0.8295 times |
Mon 19 May 2025 |
87.86 (-1.27%) |
86.94 |
86.94 - 88.23 |
0.8372 times |
Fri 16 May 2025 |
88.99 (0.8%) |
88.63 |
87.93 - 89.28 |
1.4333 times |
Thu 15 May 2025 |
88.28 (-0.32%) |
87.91 |
87.19 - 88.90 |
1.1524 times |
Weekly price and charts ArcosaInc Strong weekly Stock price targets for ArcosaInc ACA are 85.76 and 88.31 | Weekly Target 1 | 83.89 | | Weekly Target 2 | 85.08 | | Weekly Target 3 | 86.44 | | Weekly Target 4 | 87.63 | | Weekly Target 5 | 88.99 |
Weekly price and volumes for Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.27 (1.88%) |
85.82 |
85.25 - 87.80 |
0.9525 times |
Fri 23 May 2025 |
84.68 (-4.84%) |
86.94 |
83.07 - 88.36 |
0.9859 times |
Fri 16 May 2025 |
88.99 (2.29%) |
91.17 |
87.19 - 91.43 |
1.6436 times |
Fri 09 May 2025 |
87.00 (3.46%) |
83.10 |
81.59 - 88.20 |
2.3997 times |
Fri 02 May 2025 |
84.09 (4.8%) |
79.52 |
77.90 - 84.81 |
1.5212 times |
Fri 25 April 2025 |
80.24 (3.68%) |
76.86 |
73.93 - 80.97 |
1.0857 times |
Thu 17 April 2025 |
77.39 (0.43%) |
77.01 |
76.00 - 78.24 |
0.4688 times |
Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
0 times |
Wed 16 April 2025 |
77.06 (0%) |
77.01 |
76.00 - 78.24 |
0.3184 times |
Wed 16 April 2025 |
77.06 (-0.06%) |
78.36 |
76.00 - 79.28 |
0.6242 times |
Fri 11 April 2025 |
77.11 (6.52%) |
69.85 |
68.11 - 79.43 |
2.478 times |
Monthly price and charts ArcosaInc Strong monthly Stock price targets for ArcosaInc ACA are 83.48 and 94.23 | Monthly Target 1 | 75.38 | | Monthly Target 2 | 80.82 | | Monthly Target 3 | 86.126666666667 | | Monthly Target 4 | 91.57 | | Monthly Target 5 | 96.88 |
Monthly price and volumes Arcosa Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
86.27 (7.74%) |
81.13 |
80.68 - 91.43 |
0.9353 times |
Wed 30 April 2025 |
80.07 (3.83%) |
77.15 |
68.11 - 81.60 |
1.1374 times |
Mon 31 March 2025 |
77.12 (-8.06%) |
83.57 |
75.78 - 84.02 |
1.3131 times |
Fri 28 February 2025 |
83.88 (-17.2%) |
98.55 |
78.86 - 103.84 |
0.8936 times |
Fri 31 January 2025 |
101.30 (4.71%) |
97.23 |
90.99 - 102.83 |
1.0206 times |
Tue 31 December 2024 |
96.74 (-11.11%) |
108.94 |
96.39 - 111.19 |
0.6335 times |
Tue 26 November 2024 |
108.83 (16.22%) |
93.85 |
93.08 - 113.43 |
0.9858 times |
Thu 31 October 2024 |
93.64 (-1.18%) |
94.32 |
90.45 - 97.65 |
0.8016 times |
Mon 30 September 2024 |
94.76 (3.57%) |
90.54 |
80.49 - 96.47 |
0.9619 times |
Fri 30 August 2024 |
91.49 (-1.53%) |
92.98 |
72.75 - 94.14 |
1.3171 times |
Wed 31 July 2024 |
92.91 (11.39%) |
83.31 |
80.27 - 95.50 |
0.9173 times |
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value | | 5 day DMA | 86.18 | | 12 day DMA | 86.83 | | 20 day DMA | 86.65 | | 35 day DMA | 83.11 | | 50 day DMA | 81.39 | | 100 day DMA | 87.35 | | 150 day DMA | 92.17 | | 200 day DMA | 91.74 | EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.27 | 86.27 | 86.29 | | 12 day EMA | 86.25 | 86.25 | 86.26 | | 20 day EMA | 85.58 | 85.51 | 85.43 | | 35 day EMA | 83.98 | 83.85 | 83.71 | | 50 day EMA | 81.8 | 81.62 | 81.43 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.18 | 85.88 | 85.68 | | 12 day SMA | 86.83 | 87.18 | 87.54 | | 20 day SMA | 86.65 | 86.43 | 86.13 | | 35 day SMA | 83.11 | 82.85 | 82.54 | | 50 day SMA | 81.39 | 81.31 | 81.18 | | 100 day SMA | 87.35 | 87.44 | 87.55 | | 150 day SMA | 92.17 | 92.22 | 92.28 | | 200 day SMA | 91.74 | 91.71 | 91.69 |
|
|
