MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.94 and 2.16

Daily Target 11.77
Daily Target 21.89
Daily Target 31.99
Daily Target 42.11
Daily Target 52.21

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.01 (-0.5%) 1.98 1.87 - 2.09 0.6565 times
Fri 31 July 2026 2.02 (-2.88%) 2.00 2.00 - 2.08 0.1094 times
Thu 30 July 2026 2.08 (3.48%) 2.01 1.87 - 2.09 1.7724 times
Wed 29 July 2026 2.01 (-5.19%) 2.02 2.01 - 2.02 0.1969 times
Tue 28 July 2026 2.12 (5.47%) 2.04 2.03 - 2.12 0.1969 times
Mon 27 July 2026 2.01 (6.35%) 1.89 1.85 - 2.06 5.0985 times
Fri 24 July 2026 1.89 (0%) 1.89 1.87 - 1.89 0.4376 times
Fri 24 July 2026 1.89 (0.53%) 1.89 1.87 - 1.89 0.4376 times
Thu 23 July 2026 1.88 (0%) 1.87 1.87 - 1.88 0.9847 times
Wed 22 July 2026 1.88 (-3.09%) 1.88 1.88 - 1.88 0.1094 times
Tue 21 July 2026 1.94 (1.57%) 1.92 1.92 - 1.94 0.4595 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.94 and 2.16

Weekly Target 11.77
Weekly Target 21.89
Weekly Target 31.99
Weekly Target 42.11
Weekly Target 52.21

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.01 (-0.5%) 1.98 1.87 - 2.09 0.0517 times
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 0.5806 times
Fri 24 July 2026 1.89 (0%) 1.89 1.87 - 1.89 0.0345 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.1706 times
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 0.4893 times
Fri 10 July 2026 2.00 (-2.44%) 2.09 1.57 - 2.10 0.3121 times
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 1.2681 times
Fri 26 June 2026 1.67 (-20.85%) 2.09 1.27 - 2.11 5.5977 times
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.6151 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 0.8804 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 2.4655 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.94 and 2.16

Monthly Target 11.77
Monthly Target 21.89
Monthly Target 31.99
Monthly Target 42.11
Monthly Target 52.21

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.01 (-0.5%) 1.98 1.87 - 2.09 0.0113 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.4868 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.2383 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.8377 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.357 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.4246 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.1613 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.2988 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.7473 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.4368 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 1.1837 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.97
20 day DMA 1.97
35 day DMA 1.95
50 day DMA 1.98
100 day DMA 2.13
150 day DMA 2.2
200 day DMA 2.36

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.03
12 day EMA1.991.991.99
20 day EMA1.971.971.97
35 day EMA1.991.991.99
50 day EMA222

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.02
12 day SMA1.971.961.96
20 day SMA1.971.971.97
35 day SMA1.951.951.95
50 day SMA1.981.981.99
100 day SMA2.132.142.14
150 day SMA2.22.22.21
200 day SMA2.362.362.37
Back to top | Use Dark Theme