Login or Join
HomepageMoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc
Strong Daily Stock price targets for MoguInc MOGU are 1.89 and 1.9
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.9 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.89 (0%) | 1.90 | 1.89 - 1.90 | 2.1739 times | Thu 29 October 2026 | 1.89 (-0.53%) | 1.90 | 1.89 - 1.93 | 0.9532 times | Wed 28 October 2026 | 1.90 (-3.55%) | 1.89 | 1.89 - 1.90 | 0.7358 times | Tue 27 October 2026 | 1.97 (4.23%) | 1.89 | 1.89 - 1.97 | 1.0702 times | Mon 26 October 2026 | 1.89 (13.17%) | 1.60 | 1.60 - 1.97 | 1.9064 times | Fri 23 October 2026 | 1.67 (-7.22%) | 1.74 | 1.67 - 1.74 | 0.0836 times | Thu 22 October 2026 | 1.80 (-5.26%) | 1.89 | 1.80 - 1.90 | 1.7391 times | Wed 21 October 2026 | 1.90 (-2.06%) | 1.90 | 1.89 - 1.90 | 0.6689 times | Tue 20 October 2026 | 1.94 (1.04%) | 1.90 | 1.90 - 1.94 | 0.4181 times | Mon 19 October 2026 | 1.92 (1.05%) | 1.90 | 1.90 - 1.95 | 0.2508 times | Fri 16 October 2026 | 1.90 (-1.55%) | 1.96 | 1.89 - 1.96 | 0.3344 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 1.75 and 2.12
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.89 (13.17%) | 1.60 | 1.60 - 1.97 | 0.7698 times | Fri 23 October 2026 | 1.67 (-12.11%) | 1.90 | 1.67 - 1.95 | 0.3557 times | Fri 16 October 2026 | 1.90 (-15.18%) | 2.20 | 1.63 - 2.20 | 1.5923 times | Fri 09 October 2026 | 2.24 (20.43%) | 1.91 | 1.65 - 2.44 | 6.3298 times | Fri 02 October 2026 | 1.86 (-0.53%) | 1.86 | 1.86 - 1.87 | 0.0678 times | Thu 24 September 2026 | 1.87 (-2.09%) | 1.87 | 1.86 - 1.98 | 0.0339 times | Fri 18 September 2026 | 1.91 (1.6%) | 1.88 | 1.66 - 1.91 | 0.2296 times | Fri 11 September 2026 | 1.88 (-4.57%) | 1.92 | 1.65 - 1.93 | 0.1769 times | Fri 04 September 2026 | 1.97 (4.79%) | 1.99 | 1.80 - 1.99 | 0.3463 times | Fri 28 August 2026 | 1.88 (-0.53%) | 1.88 | 1.87 - 1.94 | 0.0979 times | Fri 21 August 2026 | 1.89 (-5.5%) | 1.88 | 1.80 - 2.00 | 0.2503 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 1.75 and 2.59
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.89 (1.61%) | 1.86 | 1.60 - 2.44 | 1.6576 times | Wed 30 September 2026 | 1.86 (-1.06%) | 1.99 | 1.65 - 1.99 | 0.1513 times | Fri 28 August 2026 | 1.88 (-6.93%) | 1.98 | 1.80 - 2.14 | 0.1871 times | Fri 31 July 2026 | 2.02 (20.96%) | 1.81 | 1.57 - 2.12 | 0.4425 times | Tue 30 June 2026 | 1.67 (-17.73%) | 2.10 | 1.27 - 2.49 | 2.0348 times | Fri 29 May 2026 | 2.03 (-12.88%) | 2.29 | 2.00 - 2.55 | 0.7616 times | Thu 30 April 2026 | 2.33 (4.48%) | 2.21 | 2.03 - 2.61 | 0.3246 times | Tue 31 March 2026 | 2.23 (-6.69%) | 2.37 | 2.03 - 2.59 | 0.386 times | Fri 27 February 2026 | 2.39 (8.64%) | 2.40 | 1.94 - 2.87 | 1.0557 times | Fri 30 January 2026 | 2.20 (3.29%) | 2.15 | 1.83 - 3.11 | 2.9989 times | Wed 31 December 2025 | 2.13 (-20.22%) | 2.67 | 2.12 - 2.85 | 0.6793 times |
Indicator Analysis of MoguInc
Please login to view indicator analysis. or View indicator analysis of MoguInc MOGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.86 | 1.85 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.9 | 1.9 | 1.89 |
| 35 day SMA | 1.89 | 1.88 | 1.88 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.92 | 1.92 | 1.93 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.