MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2.29 and 2.29

Daily Target 12.29
Daily Target 22.29
Daily Target 32.29
Daily Target 42.29
Daily Target 52.29

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.29 (-1.72%) 2.29 2.29 - 2.29 0.1101 times
Thu 30 April 2026 2.33 (2.19%) 2.33 2.33 - 2.33 0.5727 times
Wed 29 April 2026 2.28 (-2.98%) 2.28 2.28 - 2.28 0.4626 times
Mon 27 April 2026 2.35 (-2.89%) 2.31 2.29 - 2.40 0.4405 times
Fri 24 April 2026 2.42 (4.76%) 2.42 2.42 - 2.42 0.1762 times
Thu 23 April 2026 2.31 (-7.97%) 2.45 2.31 - 2.51 1.1454 times
Wed 22 April 2026 2.51 (2.87%) 2.51 2.40 - 2.59 5.1322 times
Tue 21 April 2026 2.44 (3.39%) 2.46 2.36 - 2.47 0.8811 times
Mon 20 April 2026 2.36 (-5.6%) 2.36 2.36 - 2.41 0.1542 times
Thu 16 April 2026 2.50 (7.76%) 2.33 2.33 - 2.50 0.9251 times
Wed 15 April 2026 2.32 (-3.73%) 2.41 2.32 - 2.61 1.63 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.29 and 2.29

Weekly Target 12.29
Weekly Target 22.29
Weekly Target 32.29
Weekly Target 42.29
Weekly Target 52.29

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.29 (-1.72%) 2.29 2.29 - 2.29 0.0241 times
Thu 30 April 2026 2.33 (-3.72%) 2.31 2.28 - 2.40 0.3234 times
Fri 24 April 2026 2.42 (-3.2%) 2.36 2.31 - 2.59 1.6412 times
Thu 16 April 2026 2.50 (0%) 2.39 2.30 - 2.61 1.4578 times
Fri 10 April 2026 2.50 (15.74%) 2.15 2.03 - 2.50 0.864 times
Thu 02 April 2026 2.16 (-12.55%) 2.41 2.14 - 2.41 0.4537 times
Fri 27 March 2026 2.47 (8.33%) 2.15 2.10 - 2.59 2.1963 times
Fri 20 March 2026 2.28 (6.05%) 2.10 2.10 - 2.37 0.5824 times
Fri 13 March 2026 2.15 (-0.92%) 2.03 2.03 - 2.29 0.9268 times
Thu 05 March 2026 2.17 (-9.21%) 2.37 2.11 - 2.50 1.5302 times
Fri 27 February 2026 2.39 (-3.63%) 2.41 2.09 - 2.50 1.3612 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.29 and 2.29

Monthly Target 12.29
Monthly Target 22.29
Monthly Target 32.29
Monthly Target 42.29
Monthly Target 52.29

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.29 (-1.72%) 2.29 2.29 - 2.29 0.0001 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.0124 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0148 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0404 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1148 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.026 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0152 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.0412 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.7223 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times
Thu 31 July 2025 2.22 (4.23%) 2.08 2.08 - 2.88 0.0367 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.38
20 day DMA 2.35
35 day DMA 2.32
50 day DMA 2.36
100 day DMA 2.36
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.35
12 day EMA2.352.362.36
20 day EMA2.362.372.37
35 day EMA2.372.372.37
50 day EMA2.372.372.37

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.37
12 day SMA2.382.392.4
20 day SMA2.352.342.35
35 day SMA2.322.312.31
50 day SMA2.362.372.37
100 day SMA2.362.372.37
150 day SMA2.62.612.63
200 day SMA2.62.62.59
Back to top | Use Dark Theme