MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 2.18 and 2.58 | Daily Target 1 | 1.9 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.2966666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.7 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.23 (0.45%) |
2.13 |
2.13 - 2.53 |
2.3897 times |
Thu 31 July 2025 |
2.22 (4.23%) |
2.10 |
2.10 - 2.23 |
0.4412 times |
Wed 30 July 2025 |
2.13 (-1.84%) |
2.12 |
2.12 - 2.17 |
1.1765 times |
Tue 29 July 2025 |
2.17 (-3.13%) |
2.10 |
2.10 - 2.20 |
0.6618 times |
Mon 28 July 2025 |
2.24 (0%) |
2.34 |
2.16 - 2.39 |
1.1949 times |
Fri 25 July 2025 |
2.24 (0%) |
2.13 |
2.13 - 2.36 |
0.4412 times |
Thu 24 July 2025 |
2.24 (-4.27%) |
2.35 |
2.24 - 2.36 |
0.7904 times |
Wed 23 July 2025 |
2.34 (-0.43%) |
2.47 |
2.34 - 2.47 |
0.4963 times |
Tue 22 July 2025 |
2.35 (-6.75%) |
2.50 |
2.35 - 2.58 |
0.4596 times |
Mon 21 July 2025 |
2.52 (5%) |
2.34 |
2.34 - 2.54 |
1.9485 times |
Fri 18 July 2025 |
2.40 (-4.38%) |
2.43 |
2.40 - 2.55 |
0.9697 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 1.95 and 2.38 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.2866666666667 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.23 (-0.45%) |
2.34 |
2.10 - 2.53 |
0.8541 times |
Fri 25 July 2025 |
2.24 (-6.67%) |
2.34 |
2.13 - 2.58 |
0.6024 times |
Fri 18 July 2025 |
2.40 (0.84%) |
2.58 |
2.40 - 2.75 |
1.8824 times |
Fri 11 July 2025 |
2.38 (12.26%) |
2.12 |
2.10 - 2.88 |
4.115 times |
Thu 03 July 2025 |
2.12 (1.92%) |
2.08 |
2.08 - 2.18 |
0.3989 times |
Fri 27 June 2025 |
2.08 (-1.42%) |
2.05 |
2.05 - 2.20 |
1.0816 times |
Fri 20 June 2025 |
2.11 (1.44%) |
2.13 |
2.05 - 2.14 |
0.075 times |
Fri 13 June 2025 |
2.08 (-1.42%) |
2.15 |
2.07 - 2.15 |
0.1017 times |
Fri 06 June 2025 |
2.11 (-0.94%) |
2.12 |
2.02 - 2.24 |
0.6479 times |
Fri 30 May 2025 |
2.13 (-1.84%) |
2.16 |
2.04 - 2.31 |
0.241 times |
Fri 23 May 2025 |
2.17 (-9.58%) |
2.38 |
2.06 - 2.40 |
1.3119 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 2.18 and 2.58 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.2966666666667 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.23 (0.45%) |
2.13 |
2.13 - 2.53 |
0.0523 times |
Thu 31 July 2025 |
2.22 (4.23%) |
2.08 |
2.08 - 2.88 |
1.1219 times |
Mon 30 June 2025 |
2.13 (0%) |
2.12 |
2.02 - 2.24 |
0.2915 times |
Fri 30 May 2025 |
2.13 (12.11%) |
1.93 |
1.93 - 2.50 |
1.3129 times |
Wed 30 April 2025 |
1.90 (-14.03%) |
2.22 |
1.83 - 2.41 |
3.4745 times |
Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
1.4905 times |
Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.5268 times |
Fri 31 January 2025 |
2.50 (15.21%) |
2.15 |
2.01 - 2.75 |
0.9809 times |
Tue 31 December 2024 |
2.17 (-1.36%) |
2.09 |
1.98 - 2.49 |
0.4086 times |
Tue 26 November 2024 |
2.20 (10.55%) |
2.08 |
1.93 - 2.43 |
0.3402 times |
Thu 31 October 2024 |
1.99 (-22.27%) |
2.64 |
1.92 - 2.64 |
0.567 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.3 | | 20 day DMA | 2.37 | | 35 day DMA | 2.26 | | 50 day DMA | 2.23 | | 100 day DMA | 2.18 | | 150 day DMA | 2.24 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.21 | 2.21 | | 12 day EMA | 2.26 | 2.27 | 2.28 | | 20 day EMA | 2.29 | 2.3 | 2.31 | | 35 day EMA | 2.29 | 2.29 | 2.29 | | 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.2 | 2.2 | | 12 day SMA | 2.3 | 2.32 | 2.35 | | 20 day SMA | 2.37 | 2.36 | 2.36 | | 35 day SMA | 2.26 | 2.26 | 2.26 | | 50 day SMA | 2.23 | 2.23 | 2.24 | | 100 day SMA | 2.18 | 2.18 | 2.18 | | 150 day SMA | 2.24 | 2.24 | 2.24 | | 200 day SMA | 2.21 | 2.21 | 2.22 |
|
|
