MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 4.37 and 4.85 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.5033333333333 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.98 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.43 (5.48%) |
4.32 |
4.30 - 4.78 |
0.011 times |
Wed 17 September 2025 |
4.20 (-16%) |
4.98 |
4.10 - 5.19 |
0.0222 times |
Tue 16 September 2025 |
5.00 (7.76%) |
4.77 |
4.66 - 5.50 |
0.0449 times |
Mon 15 September 2025 |
4.64 (-5.31%) |
4.98 |
4.62 - 4.98 |
0.0417 times |
Fri 12 September 2025 |
4.90 (6.29%) |
4.74 |
4.70 - 5.24 |
0.164 times |
Thu 11 September 2025 |
4.61 (84.4%) |
7.11 |
4.21 - 8.10 |
9.6345 times |
Wed 10 September 2025 |
2.50 (0.81%) |
2.41 |
2.41 - 2.55 |
0.077 times |
Tue 09 September 2025 |
2.48 (0.81%) |
2.45 |
2.42 - 2.59 |
0.0015 times |
Mon 08 September 2025 |
2.46 (-1.2%) |
2.43 |
2.29 - 2.60 |
0.0024 times |
Fri 05 September 2025 |
2.49 (2.89%) |
2.51 |
2.49 - 2.68 |
0.0008 times |
Thu 04 September 2025 |
2.42 (-1.22%) |
2.40 |
2.40 - 2.44 |
0.0009 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 3.57 and 4.97 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 4.6766666666667 | | Weekly Target 4 | 5.25 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.43 (-9.59%) |
4.98 |
4.10 - 5.50 |
0.1195 times |
Fri 12 September 2025 |
4.90 (96.79%) |
2.43 |
2.29 - 8.10 |
9.8577 times |
Fri 05 September 2025 |
2.49 (4.18%) |
2.11 |
2.11 - 2.68 |
0.004 times |
Fri 29 August 2025 |
2.39 (0%) |
2.39 |
2.39 - 2.39 |
0 times |
Fri 29 August 2025 |
2.39 (7.66%) |
2.32 |
2.10 - 2.50 |
0.0061 times |
Fri 22 August 2025 |
2.22 (-1.77%) |
2.17 |
2.12 - 2.31 |
0.0013 times |
Fri 15 August 2025 |
2.26 (-2.16%) |
2.23 |
2.10 - 2.39 |
0.0029 times |
Fri 08 August 2025 |
2.31 (3.59%) |
2.17 |
2.15 - 2.41 |
0.001 times |
Fri 01 August 2025 |
2.23 (-0.45%) |
2.34 |
2.10 - 2.53 |
0.0043 times |
Fri 25 July 2025 |
2.24 (-6.67%) |
2.34 |
2.13 - 2.58 |
0.0031 times |
Fri 18 July 2025 |
2.40 (0.84%) |
2.58 |
2.40 - 2.75 |
0.0095 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 3.27 and 9.26 | Monthly Target 1 | -1.11 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 4.88 | | Monthly Target 4 | 7.65 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.43 (85.36%) |
2.11 |
2.11 - 8.10 |
9.6731 times |
Fri 29 August 2025 |
2.39 (7.66%) |
2.13 |
2.10 - 2.53 |
0.0127 times |
Thu 31 July 2025 |
2.22 (4.23%) |
2.08 |
2.08 - 2.88 |
0.0367 times |
Mon 30 June 2025 |
2.13 (0%) |
2.12 |
2.02 - 2.24 |
0.0095 times |
Fri 30 May 2025 |
2.13 (12.11%) |
1.93 |
1.93 - 2.50 |
0.0429 times |
Wed 30 April 2025 |
1.90 (-14.03%) |
2.22 |
1.83 - 2.41 |
0.1136 times |
Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
0.0487 times |
Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.0172 times |
Fri 31 January 2025 |
2.50 (15.21%) |
2.15 |
2.01 - 2.75 |
0.0321 times |
Tue 31 December 2024 |
2.17 (-1.36%) |
2.09 |
1.98 - 2.49 |
0.0134 times |
Tue 26 November 2024 |
2.20 (10.55%) |
2.08 |
1.93 - 2.43 |
0.0111 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 3.55 | | 20 day DMA | 3.05 | | 35 day DMA | 2.71 | | 50 day DMA | 2.62 | | 100 day DMA | 2.4 | | 150 day DMA | 2.31 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.31 | 4.37 | | 12 day EMA | 3.8 | 3.68 | 3.59 | | 20 day EMA | 3.38 | 3.27 | 3.17 | | 35 day EMA | 3.02 | 2.94 | 2.87 | | 50 day EMA | 2.79 | 2.72 | 2.66 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.67 | 4.33 | | 12 day SMA | 3.55 | 3.38 | 3.23 | | 20 day SMA | 3.05 | 2.94 | 2.84 | | 35 day SMA | 2.71 | 2.65 | 2.59 | | 50 day SMA | 2.62 | 2.58 | 2.54 | | 100 day SMA | 2.4 | 2.38 | 2.36 | | 150 day SMA | 2.31 | 2.29 | 2.28 | | 200 day SMA | 2.32 | 2.31 | 2.3 |
|
|
