MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 2 and 2.18

Daily Target 11.96
Daily Target 22.04
Daily Target 32.1433333333333
Daily Target 42.22
Daily Target 52.32

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.11 (-4.52%) 2.21 2.07 - 2.25 0.2021 times
Wed 17 June 2026 2.21 (3.76%) 2.19 2.19 - 2.30 0.5427 times
Tue 16 June 2026 2.13 (5.45%) 2.05 2.05 - 2.49 1.149 times
Mon 15 June 2026 2.02 (5.76%) 1.98 1.93 - 2.17 0.1674 times
Fri 12 June 2026 1.91 (-8.17%) 1.95 1.91 - 1.95 0.1386 times
Thu 11 June 2026 2.08 (6.12%) 2.08 2.08 - 2.08 0.2425 times
Wed 10 June 2026 1.96 (-4.39%) 2.00 1.91 - 2.04 0.537 times
Tue 09 June 2026 2.05 (-1.44%) 2.07 1.96 - 2.19 1.1547 times
Mon 08 June 2026 2.08 (0.97%) 1.95 1.87 - 2.08 0.8776 times
Fri 05 June 2026 2.06 (-4.19%) 2.13 2.02 - 2.28 4.9885 times
Thu 04 June 2026 2.15 (2.87%) 2.10 1.98 - 2.20 0.6351 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 2.02 and 2.58

Weekly Target 11.62
Weekly Target 21.86
Weekly Target 32.1766666666667
Weekly Target 42.42
Weekly Target 52.74

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.7255 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 1.0384 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 2.9079 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.3617 times
Fri 22 May 2026 2.01 (-5.19%) 2.12 2.01 - 2.39 1.1481 times
Fri 15 May 2026 2.12 (-7.42%) 2.26 2.02 - 2.51 1.9894 times
Fri 08 May 2026 2.29 (-2.97%) 2.34 2.21 - 2.52 0.445 times
Wed 06 May 2026 2.36 (1.29%) 2.29 2.26 - 2.55 0.5568 times
Thu 30 April 2026 2.33 (-3.72%) 2.31 2.28 - 2.40 0.1362 times
Fri 24 April 2026 2.42 (-3.2%) 2.36 2.31 - 2.59 0.6909 times
Thu 16 April 2026 2.50 (0%) 2.39 2.30 - 2.61 0.6137 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.99 and 2.61

Monthly Target 11.54
Monthly Target 21.82
Monthly Target 32.1566666666667
Monthly Target 42.44
Monthly Target 52.78

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.11 (3.94%) 2.10 1.87 - 2.49 0.0301 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.029 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.0124 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.0147 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 0.0402 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 0.1143 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.0259 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.0151 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 0.041 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 9.6772 times
Fri 29 August 2025 2.39 (7.66%) 2.13 2.10 - 2.53 0.0127 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.14
50 day DMA 2.22
100 day DMA 2.26
150 day DMA 2.35
200 day DMA 2.56

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.05
12 day EMA2.082.082.06
20 day EMA2.092.092.08
35 day EMA2.142.142.14
50 day EMA2.212.212.21

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.02
12 day SMA2.072.082.07
20 day SMA2.072.072.06
35 day SMA2.142.152.15
50 day SMA2.222.222.22
100 day SMA2.262.262.26
150 day SMA2.352.352.36
200 day SMA2.562.562.56
Back to top | Use Dark Theme