MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 2.53 and 2.56 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.53 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.56 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.54 (1.2%) |
2.52 |
2.51 - 2.54 |
0.4186 times |
Tue 18 November 2025 |
2.51 (-1.57%) |
2.55 |
2.51 - 2.58 |
1.6163 times |
Mon 17 November 2025 |
2.55 (-5.2%) |
2.69 |
2.55 - 2.69 |
0.5116 times |
Fri 14 November 2025 |
2.69 (-2.54%) |
2.79 |
2.64 - 2.80 |
0.4884 times |
Thu 13 November 2025 |
2.76 (0.73%) |
2.78 |
2.70 - 2.82 |
0.4767 times |
Wed 12 November 2025 |
2.74 (-6.8%) |
2.92 |
2.71 - 2.92 |
0.9186 times |
Tue 11 November 2025 |
2.94 (2.08%) |
2.95 |
2.76 - 2.95 |
1.8953 times |
Mon 10 November 2025 |
2.88 (11.2%) |
2.58 |
2.58 - 2.88 |
1.907 times |
Fri 07 November 2025 |
2.59 (-3%) |
2.56 |
2.54 - 2.63 |
0.9651 times |
Thu 06 November 2025 |
2.67 (2.3%) |
2.63 |
2.60 - 2.70 |
0.8023 times |
Wed 05 November 2025 |
2.61 (-2.61%) |
2.71 |
2.55 - 2.71 |
0.6395 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 2.44 and 2.62 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.58 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.76 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.54 (-5.58%) |
2.69 |
2.51 - 2.69 |
0.3351 times |
Fri 14 November 2025 |
2.69 (3.86%) |
2.58 |
2.58 - 2.95 |
0.7482 times |
Fri 07 November 2025 |
2.59 (-10.07%) |
2.69 |
2.54 - 2.71 |
0.3902 times |
Fri 31 October 2025 |
2.88 (0%) |
2.79 |
2.79 - 2.94 |
0.0612 times |
Fri 31 October 2025 |
2.88 (-7.69%) |
2.99 |
2.79 - 3.06 |
0.4988 times |
Fri 24 October 2025 |
3.12 (0.97%) |
3.03 |
2.90 - 3.22 |
0.863 times |
Fri 17 October 2025 |
3.09 (-6.93%) |
3.32 |
3.04 - 3.36 |
1.2363 times |
Fri 10 October 2025 |
3.32 (-1.78%) |
3.29 |
3.07 - 3.47 |
1.2453 times |
Fri 03 October 2025 |
3.38 (-1.17%) |
3.28 |
3.11 - 3.57 |
1.5373 times |
Fri 26 September 2025 |
3.42 (-17.39%) |
4.08 |
3.22 - 4.13 |
3.0846 times |
Fri 19 September 2025 |
4.14 (-15.51%) |
4.98 |
4.04 - 5.50 |
14.2098 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 2.31 and 2.75 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.6666666666667 | | Monthly Target 4 | 2.82 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.54 (-11.81%) |
2.69 |
2.51 - 2.95 |
0.0126 times |
Fri 31 October 2025 |
2.88 (-16.03%) |
3.34 |
2.79 - 3.53 |
0.041 times |
Tue 30 September 2025 |
3.43 (43.51%) |
2.11 |
2.11 - 8.10 |
9.6663 times |
Fri 29 August 2025 |
2.39 (7.66%) |
2.13 |
2.10 - 2.53 |
0.0127 times |
Thu 31 July 2025 |
2.22 (4.23%) |
2.08 |
2.08 - 2.88 |
0.0365 times |
Mon 30 June 2025 |
2.13 (0%) |
2.12 |
2.02 - 2.24 |
0.0095 times |
Fri 30 May 2025 |
2.13 (12.11%) |
1.93 |
1.93 - 2.50 |
0.0427 times |
Wed 30 April 2025 |
1.90 (-14.03%) |
2.22 |
1.83 - 2.41 |
0.1131 times |
Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
0.0485 times |
Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.0171 times |
Fri 31 January 2025 |
2.50 (15.21%) |
2.15 |
2.01 - 2.75 |
0.0319 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.68 | | 20 day DMA | 2.8 | | 35 day DMA | 2.97 | | 50 day DMA | 3.28 | | 100 day DMA | 2.81 | | 150 day DMA | 2.59 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.62 | 2.68 | | 12 day EMA | 2.69 | 2.72 | 2.76 | | 20 day EMA | 2.79 | 2.82 | 2.85 | | 35 day EMA | 2.97 | 3 | 3.03 | | 50 day EMA | 3.15 | 3.17 | 3.2 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.65 | 2.74 | | 12 day SMA | 2.68 | 2.71 | 2.74 | | 20 day SMA | 2.8 | 2.81 | 2.84 | | 35 day SMA | 2.97 | 3 | 3.02 | | 50 day SMA | 3.28 | 3.28 | 3.28 | | 100 day SMA | 2.81 | 2.8 | 2.8 | | 150 day SMA | 2.59 | 2.59 | 2.59 | | 200 day SMA | 2.48 | 2.48 | 2.48 |
|
|
