MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 1.95 and 2.22 | Daily Target 1 | 1.89 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.16 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.43 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.13 (-5.75%) |
2.14 |
2.04 - 2.31 |
0.7402 times |
Thu 29 May 2025 |
2.26 (1.35%) |
2.21 |
2.21 - 2.26 |
0.2153 times |
Wed 28 May 2025 |
2.23 (2.29%) |
2.16 |
2.16 - 2.23 |
0.0269 times |
Tue 27 May 2025 |
2.18 (0.46%) |
2.16 |
2.16 - 2.22 |
0.2288 times |
Fri 23 May 2025 |
2.17 (-0.46%) |
2.14 |
2.14 - 2.17 |
0.0673 times |
Thu 22 May 2025 |
2.18 (-0.91%) |
2.15 |
2.07 - 2.26 |
2.1534 times |
Wed 21 May 2025 |
2.20 (6.8%) |
2.24 |
2.20 - 2.30 |
0.3499 times |
Tue 20 May 2025 |
2.06 (-11.21%) |
2.32 |
2.06 - 2.32 |
3.6474 times |
Mon 19 May 2025 |
2.32 (-3.33%) |
2.38 |
2.25 - 2.40 |
0.3769 times |
Fri 16 May 2025 |
2.40 (6.19%) |
2.20 |
2.18 - 2.42 |
2.1938 times |
Thu 15 May 2025 |
2.26 (-1.31%) |
2.23 |
2.10 - 2.26 |
0.5787 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 1.95 and 2.22 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.43 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.13 (-1.84%) |
2.16 |
2.04 - 2.31 |
0.0813 times |
Fri 23 May 2025 |
2.17 (-9.58%) |
2.38 |
2.06 - 2.40 |
0.4428 times |
Fri 16 May 2025 |
2.40 (-0.41%) |
2.46 |
2.10 - 2.50 |
0.6037 times |
Fri 09 May 2025 |
2.41 (11.06%) |
2.21 |
2.05 - 2.41 |
0.7989 times |
Fri 02 May 2025 |
2.17 (0%) |
2.12 |
1.83 - 2.41 |
2.1165 times |
Fri 25 April 2025 |
2.17 (1.88%) |
2.11 |
1.96 - 2.28 |
1.0375 times |
Thu 17 April 2025 |
2.13 (4.41%) |
2.09 |
2.04 - 2.27 |
0.0122 times |
Wed 16 April 2025 |
2.04 (0%) |
2.09 |
2.04 - 2.27 |
0 times |
Wed 16 April 2025 |
2.04 (0%) |
2.09 |
2.04 - 2.27 |
0.0776 times |
Wed 16 April 2025 |
2.04 (-0.97%) |
1.99 |
1.99 - 2.32 |
4.8295 times |
Fri 11 April 2025 |
2.06 (-5.07%) |
2.05 |
1.87 - 2.14 |
0.3037 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 2.03 and 2.6 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.1866666666667 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.13 (12.11%) |
1.93 |
1.93 - 2.50 |
1.2265 times |
Wed 30 April 2025 |
1.90 (-14.03%) |
2.22 |
1.83 - 2.41 |
3.2458 times |
Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
1.3924 times |
Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.4921 times |
Fri 31 January 2025 |
2.50 (15.21%) |
2.15 |
2.01 - 2.75 |
0.9163 times |
Tue 31 December 2024 |
2.17 (-1.36%) |
2.09 |
1.98 - 2.49 |
0.3817 times |
Tue 26 November 2024 |
2.20 (10.55%) |
2.08 |
1.93 - 2.43 |
0.3178 times |
Thu 31 October 2024 |
1.99 (-22.27%) |
2.64 |
1.92 - 2.64 |
0.5297 times |
Mon 30 September 2024 |
2.56 (25.49%) |
1.97 |
1.89 - 3.14 |
0.4033 times |
Fri 30 August 2024 |
2.04 (-6.42%) |
2.28 |
1.81 - 2.90 |
1.0946 times |
Wed 31 July 2024 |
2.18 (-9.17%) |
2.26 |
2.16 - 2.75 |
0.2756 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.22 | | 20 day DMA | 2.24 | | 35 day DMA | 2.18 | | 50 day DMA | 2.17 | | 100 day DMA | 2.23 | | 150 day DMA | 2.21 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.22 | 2.2 | | 12 day EMA | 2.21 | 2.22 | 2.21 | | 20 day EMA | 2.21 | 2.22 | 2.22 | | 35 day EMA | 2.19 | 2.19 | 2.19 | | 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.2 | 2.19 | | 12 day SMA | 2.22 | 2.24 | 2.25 | | 20 day SMA | 2.24 | 2.24 | 2.22 | | 35 day SMA | 2.18 | 2.18 | 2.17 | | 50 day SMA | 2.17 | 2.17 | 2.16 | | 100 day SMA | 2.23 | 2.24 | 2.24 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.2 | 2.2 | 2.2 |
|
|
