MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 2.03 and 2.17 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0666666666667 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.21 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.06 (0.98%) |
2.04 |
2.00 - 2.14 |
0.6407 times |
Thu 10 April 2025 |
2.04 (3.55%) |
1.93 |
1.93 - 2.04 |
0.3157 times |
Wed 09 April 2025 |
1.97 (1.55%) |
1.88 |
1.88 - 1.97 |
0.3157 times |
Tue 08 April 2025 |
1.94 (3.19%) |
1.89 |
1.88 - 1.97 |
0.1764 times |
Mon 07 April 2025 |
1.88 (-13.36%) |
2.05 |
1.87 - 2.05 |
1.6713 times |
Fri 04 April 2025 |
2.17 (-2.25%) |
2.12 |
1.90 - 2.18 |
1.9499 times |
Thu 03 April 2025 |
2.22 (-2.2%) |
2.22 |
2.18 - 2.26 |
1.2535 times |
Wed 02 April 2025 |
2.27 (2.25%) |
2.28 |
2.16 - 2.28 |
0.3993 times |
Tue 01 April 2025 |
2.22 (0.45%) |
2.22 |
2.20 - 2.25 |
1.0771 times |
Mon 31 March 2025 |
2.21 (-3.49%) |
2.32 |
2.15 - 2.33 |
2.2006 times |
Fri 28 March 2025 |
2.29 (0.88%) |
2.31 |
2.28 - 2.38 |
1.0492 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 1.97 and 2.24 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.0233333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.06 (-5.07%) |
2.05 |
1.87 - 2.14 |
0.5737 times |
Fri 04 April 2025 |
2.17 (-5.24%) |
2.32 |
1.90 - 2.33 |
1.2653 times |
Fri 28 March 2025 |
2.29 (8.53%) |
2.10 |
2.10 - 2.42 |
0.9955 times |
Fri 21 March 2025 |
2.11 (12.83%) |
1.97 |
1.89 - 2.34 |
2.4434 times |
Fri 14 March 2025 |
1.87 (-5.08%) |
1.96 |
1.86 - 2.03 |
1.1526 times |
Fri 07 March 2025 |
1.97 (-17.23%) |
2.45 |
1.92 - 2.45 |
1.3328 times |
Fri 28 February 2025 |
2.38 (11.21%) |
2.13 |
2.07 - 2.39 |
0.3415 times |
Fri 21 February 2025 |
2.14 (0.94%) |
2.12 |
2.04 - 2.22 |
0.3944 times |
Fri 14 February 2025 |
2.12 (-11.67%) |
2.42 |
2.04 - 2.52 |
0.6608 times |
Fri 07 February 2025 |
2.40 (-4%) |
2.61 |
2.31 - 2.62 |
0.8401 times |
Fri 31 January 2025 |
2.50 (-4.21%) |
2.47 |
2.22 - 2.67 |
0.4064 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 1.76 and 2.17 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.07 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.06 (-6.79%) |
2.22 |
1.87 - 2.28 |
0.5157 times |
Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
2.2755 times |
Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.8042 times |
Fri 31 January 2025 |
2.50 (15.21%) |
2.15 |
2.01 - 2.75 |
1.4975 times |
Tue 31 December 2024 |
2.17 (-1.36%) |
2.09 |
1.98 - 2.49 |
0.6238 times |
Tue 26 November 2024 |
2.20 (10.55%) |
2.08 |
1.93 - 2.43 |
0.5194 times |
Thu 31 October 2024 |
1.99 (-22.27%) |
2.64 |
1.92 - 2.64 |
0.8656 times |
Mon 30 September 2024 |
2.56 (25.49%) |
1.97 |
1.89 - 3.14 |
0.6591 times |
Fri 30 August 2024 |
2.04 (-6.42%) |
2.28 |
1.81 - 2.90 |
1.7888 times |
Wed 31 July 2024 |
2.18 (-9.17%) |
2.26 |
2.16 - 2.75 |
0.4504 times |
Fri 28 June 2024 |
2.40 (0.84%) |
2.34 |
2.10 - 3.58 |
1.4353 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.13 | | 20 day DMA | 2.1 | | 35 day DMA | 2.12 | | 50 day DMA | 2.19 | | 100 day DMA | 2.24 | | 150 day DMA | 2.2 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.03 | 2.02 | | 12 day EMA | 2.08 | 2.08 | 2.09 | | 20 day EMA | 2.1 | 2.1 | 2.11 | | 35 day EMA | 2.15 | 2.16 | 2.17 | | 50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 2 | 2.04 | | 12 day SMA | 2.13 | 2.14 | 2.15 | | 20 day SMA | 2.1 | 2.09 | 2.09 | | 35 day SMA | 2.12 | 2.12 | 2.12 | | 50 day SMA | 2.19 | 2.2 | 2.21 | | 100 day SMA | 2.24 | 2.24 | 2.24 | | 150 day SMA | 2.2 | 2.2 | 2.2 | | 200 day SMA | 2.26 | 2.26 | 2.26 |
|
|
