MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 13.08 and 13.39

Daily Target 113
Daily Target 213.15
Daily Target 313.306666666667
Daily Target 413.46
Daily Target 513.62

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 17 September 2026 13.31 (1.06%) 13.36 13.15 - 13.46 0.972 times
Wed 16 September 2026 13.17 (-1.86%) 13.40 13.16 - 13.48 1.4587 times
Tue 15 September 2026 13.42 (-4.35%) 13.95 13.38 - 13.97 1.4907 times
Mon 14 September 2026 14.03 (0.14%) 14.11 14.00 - 14.24 0.7606 times
Fri 11 September 2026 14.01 (1.45%) 13.86 13.84 - 14.11 0.6899 times
Thu 10 September 2026 13.81 (0.36%) 13.72 13.52 - 13.81 0.7819 times
Wed 09 September 2026 13.76 (-2.69%) 14.10 13.68 - 14.14 0.9009 times
Tue 08 September 2026 14.14 (-2.68%) 14.47 14.07 - 14.60 1.0491 times
Fri 04 September 2026 14.53 (1.61%) 14.24 14.13 - 14.69 0.8971 times
Thu 03 September 2026 14.30 (-2.32%) 14.66 14.22 - 14.77 0.9992 times
Wed 02 September 2026 14.64 (0.34%) 14.60 14.58 - 14.78 0.6133 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 12.69 and 13.78

Weekly Target 112.48
Weekly Target 212.89
Weekly Target 313.566666666667
Weekly Target 413.98
Weekly Target 514.66

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 17 September 2026 13.31 (-5%) 14.11 13.15 - 14.24 1.1697 times
Fri 11 September 2026 14.01 (-3.58%) 14.47 13.52 - 14.60 0.8548 times
Fri 04 September 2026 14.53 (-4.03%) 15.08 14.13 - 15.12 1.0492 times
Fri 28 August 2026 15.14 (4.34%) 14.51 14.45 - 15.58 0.9086 times
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.9869 times
Fri 14 August 2026 15.03 (1.62%) 14.64 14.47 - 15.21 0.9348 times
Fri 07 August 2026 14.79 (-1.99%) 15.32 14.19 - 15.65 1.3889 times
Fri 31 July 2026 15.09 (5.23%) 14.51 14.48 - 15.52 1.0618 times
Fri 24 July 2026 14.34 (0%) 14.21 14.10 - 14.37 0.1617 times
Fri 24 July 2026 14.34 (0.28%) 14.34 13.99 - 14.56 1.4837 times
Fri 17 July 2026 14.30 (7.2%) 13.47 13.40 - 14.83 2.0358 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 12.33 and 14.14

Monthly Target 112
Monthly Target 212.65
Monthly Target 313.806666666667
Monthly Target 414.46
Monthly Target 515.62

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 17 September 2026 13.31 (-10.97%) 14.94 13.15 - 14.96 0.5188 times
Mon 31 August 2026 14.95 (-0.93%) 15.32 14.19 - 15.65 0.8177 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.198 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.9473 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0562 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0551 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9379 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.8792 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6129 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.9768 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.663 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.98
20 day DMA 14.36
35 day DMA 14.54
50 day DMA 14.48
100 day DMA 14.46
150 day DMA 14.81
200 day DMA 16.26

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.6213.84
12 day EMA13.891414.15
20 day EMA14.1214.2114.32
35 day EMA14.2314.2814.35
50 day EMA14.2714.3114.36

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.6913.81
12 day SMA13.9814.1114.28
20 day SMA14.3614.4214.49
35 day SMA14.5414.614.67
50 day SMA14.4814.4814.48
100 day SMA14.4614.4814.5
150 day SMA14.8114.8314.85
200 day SMA16.2616.2916.33
Back to top | Use Dark Theme