Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 14.62 and 15.15
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 15.056666666667 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.59 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.88 (-1.39%) | 15.32 | 14.88 - 15.41 | 1.1482 times | Fri 31 July 2026 | 15.09 (-0.79%) | 15.23 | 15.02 - 15.23 | 0.7975 times | Thu 30 July 2026 | 15.21 (-1.04%) | 15.27 | 14.99 - 15.28 | 0.9839 times | Wed 29 July 2026 | 15.37 (-0.45%) | 15.36 | 15.23 - 15.52 | 0.9999 times | Tue 28 July 2026 | 15.44 (4.32%) | 14.89 | 14.87 - 15.50 | 1.1907 times | Mon 27 July 2026 | 14.80 (3.21%) | 14.51 | 14.48 - 14.82 | 0.8934 times | Fri 24 July 2026 | 14.34 (0%) | 14.21 | 14.10 - 14.37 | 0.7408 times | Fri 24 July 2026 | 14.34 (0.7%) | 14.21 | 14.10 - 14.37 | 0.7408 times | Thu 23 July 2026 | 14.24 (-1.11%) | 14.27 | 14.12 - 14.35 | 1.2095 times | Wed 22 July 2026 | 14.40 (1.41%) | 14.24 | 13.99 - 14.48 | 1.2953 times | Tue 21 July 2026 | 14.20 (0.42%) | 14.17 | 14.12 - 14.56 | 1.5007 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 14.62 and 15.15
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.88 (-1.39%) | 15.32 | 14.88 - 15.41 | 0.2276 times | Fri 31 July 2026 | 15.09 (5.23%) | 14.51 | 14.48 - 15.52 | 0.9642 times | Fri 24 July 2026 | 14.34 (0%) | 14.21 | 14.10 - 14.37 | 0.1468 times | Fri 24 July 2026 | 14.34 (0.28%) | 14.34 | 13.99 - 14.56 | 1.3473 times | Fri 17 July 2026 | 14.30 (7.2%) | 13.47 | 13.40 - 14.83 | 1.8487 times | Fri 10 July 2026 | 13.34 (0%) | 13.40 | 12.73 - 13.50 | 1.1257 times | Thu 02 July 2026 | 13.34 (-4.58%) | 14.02 | 13.17 - 14.08 | 1.0484 times | Fri 26 June 2026 | 13.98 (-0.43%) | 13.89 | 13.62 - 14.24 | 0.9623 times | Thu 18 June 2026 | 14.04 (-4.16%) | 14.75 | 13.62 - 14.90 | 1.175 times | Fri 12 June 2026 | 14.65 (3.97%) | 14.02 | 13.99 - 14.90 | 1.1539 times | Fri 05 June 2026 | 14.09 (-5.69%) | 14.93 | 13.95 - 14.93 | 0.8582 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 14.62 and 15.15
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.88 (-1.39%) | 15.32 | 14.88 - 15.41 | 0.049 times | Fri 31 July 2026 | 15.09 (8.72%) | 13.92 | 12.73 - 15.52 | 1.2783 times | Tue 30 June 2026 | 13.88 (-7.1%) | 14.93 | 13.55 - 14.93 | 1.0108 times | Fri 29 May 2026 | 14.94 (-0.93%) | 15.11 | 14.26 - 15.56 | 1.1269 times | Thu 30 April 2026 | 15.08 (3.79%) | 14.53 | 14.18 - 15.48 | 1.1257 times | Tue 31 March 2026 | 14.53 (-14.28%) | 16.59 | 14.10 - 16.64 | 1.0007 times | Fri 27 February 2026 | 16.95 (-18.86%) | 20.77 | 14.75 - 22.48 | 2.005 times | Fri 30 January 2026 | 20.89 (5.29%) | 20.00 | 19.63 - 22.26 | 0.6539 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0422 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7074 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3038 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.58 |
| 150 day DMA | 16.13 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.07 | 15.06 |
| 12 day EMA | 14.75 | 14.73 | 14.67 |
| 20 day EMA | 14.54 | 14.5 | 14.44 |
| 35 day EMA | 14.46 | 14.43 | 14.39 |
| 50 day EMA | 14.4 | 14.38 | 14.35 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.18 | 15.03 |
| 12 day SMA | 14.7 | 14.66 | 14.62 |
| 20 day SMA | 14.32 | 14.25 | 14.15 |
| 35 day SMA | 14.09 | 14.08 | 14.07 |
| 50 day SMA | 14.25 | 14.25 | 14.25 |
| 100 day SMA | 14.58 | 14.59 | 14.6 |
| 150 day SMA | 16.13 | 16.16 | 16.19 |
| 200 day SMA | 17 | 17.02 | 17.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.