MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 16.92 and 17.4 | Daily Target 1 | 16.81 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.286666666667 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.77 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.24 (-0.81%) |
17.44 |
17.07 - 17.55 |
1.3566 times |
Tue 16 September 2025 |
17.38 (-0.23%) |
17.48 |
17.20 - 17.52 |
1.0564 times |
Mon 15 September 2025 |
17.42 (-1.8%) |
17.92 |
17.38 - 17.93 |
1.159 times |
Fri 12 September 2025 |
17.74 (-1.44%) |
17.87 |
17.72 - 17.91 |
1.0807 times |
Thu 11 September 2025 |
18.00 (0.39%) |
17.93 |
17.86 - 18.10 |
1.1092 times |
Wed 10 September 2025 |
17.93 (-2.18%) |
18.20 |
17.67 - 18.22 |
1.0094 times |
Tue 09 September 2025 |
18.33 (-0.92%) |
18.41 |
18.21 - 18.51 |
0.7256 times |
Mon 08 September 2025 |
18.50 (-1.7%) |
18.71 |
18.22 - 18.71 |
0.8267 times |
Fri 05 September 2025 |
18.82 (0.91%) |
18.70 |
18.65 - 19.08 |
0.8537 times |
Thu 04 September 2025 |
18.65 (2.3%) |
18.30 |
18.12 - 18.67 |
0.8228 times |
Wed 03 September 2025 |
18.23 (0.61%) |
18.05 |
18.00 - 18.33 |
0.7144 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 16.73 and 17.59 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.413333333333 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.24 (-2.82%) |
17.92 |
17.07 - 17.93 |
0.6067 times |
Fri 12 September 2025 |
17.74 (-5.74%) |
18.71 |
17.67 - 18.71 |
0.807 times |
Fri 05 September 2025 |
18.82 (2.84%) |
18.09 |
17.89 - 19.08 |
0.5969 times |
Fri 29 August 2025 |
18.30 (0%) |
18.40 |
18.11 - 18.47 |
0.1686 times |
Fri 29 August 2025 |
18.30 (-0.33%) |
18.29 |
18.11 - 18.79 |
0.7872 times |
Fri 22 August 2025 |
18.36 (0.99%) |
18.20 |
17.41 - 18.44 |
0.8507 times |
Fri 15 August 2025 |
18.18 (6.13%) |
17.14 |
17.13 - 18.36 |
0.9886 times |
Fri 08 August 2025 |
17.13 (1.6%) |
17.06 |
16.94 - 17.43 |
1.0841 times |
Fri 01 August 2025 |
16.86 (-3.27%) |
17.54 |
16.73 - 17.82 |
1.6067 times |
Fri 25 July 2025 |
17.43 (-10.06%) |
19.43 |
16.83 - 20.40 |
2.5034 times |
Fri 18 July 2025 |
19.38 (-2.95%) |
19.95 |
19.19 - 20.02 |
0.8659 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 16.15 and 18.16 | Monthly Target 1 | 15.79 | | Monthly Target 2 | 16.51 | | Monthly Target 3 | 17.796666666667 | | Monthly Target 4 | 18.52 | | Monthly Target 5 | 19.81 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.24 (-5.79%) |
18.09 |
17.07 - 19.08 |
0.4691 times |
Fri 29 August 2025 |
18.30 (7.58%) |
16.91 |
16.73 - 18.79 |
0.9771 times |
Thu 31 July 2025 |
17.01 (-13.74%) |
19.73 |
16.81 - 20.60 |
1.4033 times |
Mon 30 June 2025 |
19.72 (4.12%) |
18.89 |
18.26 - 19.84 |
0.7115 times |
Fri 30 May 2025 |
18.94 (19.19%) |
15.88 |
15.74 - 20.28 |
1.3498 times |
Wed 30 April 2025 |
15.89 (-18.22%) |
19.42 |
13.95 - 19.91 |
1.4382 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
1.0118 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.3145 times |
Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.7302 times |
Tue 31 December 2024 |
17.73 (-4.83%) |
19.44 |
17.57 - 19.47 |
0.5944 times |
Tue 26 November 2024 |
18.63 (-8.59%) |
20.42 |
17.96 - 20.48 |
1.0823 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 18.03 | | 20 day DMA | 18.14 | | 35 day DMA | 17.88 | | 50 day DMA | 18.27 | | 100 day DMA | 18.46 | | 150 day DMA | 18.62 | | 200 day DMA | 18.6 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.68 | 17.83 | | 12 day EMA | 17.84 | 17.95 | 18.05 | | 20 day EMA | 17.98 | 18.06 | 18.13 | | 35 day EMA | 18.24 | 18.3 | 18.35 | | 50 day EMA | 18.36 | 18.41 | 18.45 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.69 | 17.88 | | 12 day SMA | 18.03 | 18.12 | 18.2 | | 20 day SMA | 18.14 | 18.17 | 18.18 | | 35 day SMA | 17.88 | 17.89 | 17.9 | | 50 day SMA | 18.27 | 18.33 | 18.38 | | 100 day SMA | 18.46 | 18.44 | 18.41 | | 150 day SMA | 18.62 | 18.65 | 18.68 | | 200 day SMA | 18.6 | 18.6 | 18.61 |
|
|
