MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 15.51 and 15.88

Daily Target 115.44
Daily Target 215.57
Daily Target 315.81
Daily Target 415.94
Daily Target 516.18

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Tue 17 March 2026 15.70 (-0.38%) 15.88 15.68 - 16.05 0.7687 times
Mon 16 March 2026 15.76 (-1.87%) 16.17 15.74 - 16.27 0.8357 times
Fri 13 March 2026 16.06 (-0.99%) 16.37 15.96 - 16.38 0.6513 times
Thu 12 March 2026 16.22 (0.68%) 15.94 15.82 - 16.38 1.0705 times
Wed 11 March 2026 16.11 (0.62%) 16.20 16.05 - 16.45 0.3888 times
Mon 09 March 2026 16.01 (0.69%) 15.66 15.32 - 16.07 0.9598 times
Fri 06 March 2026 15.90 (-0.81%) 15.79 15.55 - 16.06 0.9675 times
Thu 05 March 2026 16.03 (1.2%) 15.90 15.73 - 16.10 1.5737 times
Wed 04 March 2026 15.84 (-1.86%) 16.17 15.82 - 16.26 1.6808 times
Tue 03 March 2026 16.14 (-1.59%) 16.22 15.72 - 16.35 1.1031 times
Mon 02 March 2026 16.40 (-3.24%) 16.59 16.21 - 16.64 0.953 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 15.4 and 15.99

Weekly Target 115.29
Weekly Target 215.5
Weekly Target 315.883333333333
Weekly Target 416.09
Weekly Target 516.47

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Tue 17 March 2026 15.70 (-2.24%) 16.17 15.68 - 16.27 0.2883 times
Fri 13 March 2026 16.06 (1.01%) 15.66 15.32 - 16.45 0.5516 times
Fri 06 March 2026 15.90 (-6.19%) 16.59 15.55 - 16.64 1.1279 times
Fri 27 February 2026 16.95 (-2.64%) 17.26 16.68 - 17.56 1.2865 times
Fri 20 February 2026 17.41 (5.71%) 16.50 16.49 - 18.24 1.3509 times
Fri 13 February 2026 16.47 (0%) 16.14 16.10 - 16.73 0.4203 times
Fri 13 February 2026 16.47 (-23.36%) 21.43 14.75 - 22.48 3.4082 times
Fri 06 February 2026 21.49 (2.87%) 20.77 20.59 - 21.68 0.673 times
Fri 30 January 2026 20.89 (1.06%) 20.61 20.10 - 20.92 0.4737 times
Fri 23 January 2026 20.67 (-1.81%) 20.56 20.41 - 21.35 0.4196 times
Fri 16 January 2026 21.05 (-2%) 21.34 20.93 - 21.81 0.4214 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 14.85 and 16.17

Monthly Target 114.57
Monthly Target 215.13
Monthly Target 315.886666666667
Monthly Target 416.45
Monthly Target 517.21

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Tue 17 March 2026 15.70 (-7.37%) 16.59 15.32 - 16.64 0.5645 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 2.0479 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.6679 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0645 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.7226 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.3317 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7613 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.8974 times
Thu 31 July 2025 17.01 (-13.74%) 19.73 16.81 - 20.60 1.2888 times
Mon 30 June 2025 19.72 (4.12%) 18.89 18.26 - 19.84 0.6535 times
Fri 30 May 2025 18.94 (19.19%) 15.88 15.74 - 20.28 1.2396 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.09
20 day DMA 16.54
35 day DMA 17.9
50 day DMA 18.89
100 day DMA 19.32
150 day DMA 18.83
200 day DMA 18.85

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.9916.11
12 day EMA16.2116.316.4
20 day EMA16.6816.7816.89
35 day EMA17.6417.7517.87
50 day EMA18.6918.8118.93

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0316.06
12 day SMA16.0916.2116.3
20 day SMA16.5416.5816.61
35 day SMA17.918.0418.18
50 day SMA18.8918.9819.06
100 day SMA19.3219.3519.38
150 day SMA18.8318.8518.86
200 day SMA18.8518.8718.88
Back to top | Use Dark Theme