MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 16.61 and 16.98 | Daily Target 1 | 16.53 | | Daily Target 2 | 16.69 | | Daily Target 3 | 16.896666666667 | | Daily Target 4 | 17.06 | | Daily Target 5 | 17.27 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.86 (-0.88%) |
16.91 |
16.73 - 17.10 |
0.7504 times |
Thu 31 July 2025 |
17.01 (-0.82%) |
17.12 |
16.81 - 17.16 |
0.7398 times |
Wed 30 July 2025 |
17.15 (-1.49%) |
17.42 |
17.09 - 17.49 |
0.7542 times |
Tue 29 July 2025 |
17.41 (-1.42%) |
17.66 |
17.25 - 17.75 |
0.6621 times |
Mon 28 July 2025 |
17.66 (1.32%) |
17.54 |
17.26 - 17.82 |
1.0027 times |
Fri 25 July 2025 |
17.43 (3.2%) |
17.06 |
16.83 - 17.50 |
1.4264 times |
Thu 24 July 2025 |
16.89 (-16.39%) |
18.88 |
16.87 - 18.97 |
2.4482 times |
Wed 23 July 2025 |
20.20 (1.56%) |
20.17 |
19.69 - 20.40 |
0.8059 times |
Tue 22 July 2025 |
19.89 (0.05%) |
19.95 |
19.88 - 20.33 |
0.7006 times |
Mon 21 July 2025 |
19.88 (2.58%) |
19.43 |
19.43 - 19.91 |
0.7096 times |
Fri 18 July 2025 |
19.38 (-0.56%) |
19.53 |
19.19 - 19.55 |
0.4209 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 16.25 and 17.34 | Weekly Target 1 | 16.05 | | Weekly Target 2 | 16.45 | | Weekly Target 3 | 17.136666666667 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.86 (-3.27%) |
17.54 |
16.73 - 17.82 |
1.5862 times |
Fri 25 July 2025 |
17.43 (-10.06%) |
19.43 |
16.83 - 20.40 |
2.4715 times |
Fri 18 July 2025 |
19.38 (-2.95%) |
19.95 |
19.19 - 20.02 |
0.8549 times |
Fri 11 July 2025 |
19.97 (-2.2%) |
20.27 |
19.78 - 20.46 |
0.8421 times |
Thu 03 July 2025 |
20.42 (3.13%) |
19.77 |
19.46 - 20.60 |
0.6107 times |
Fri 27 June 2025 |
19.80 (3.88%) |
18.93 |
18.67 - 19.84 |
0.9535 times |
Fri 20 June 2025 |
19.06 (1.38%) |
19.23 |
18.69 - 19.23 |
0.6732 times |
Fri 13 June 2025 |
18.80 (-0.32%) |
18.93 |
18.69 - 19.60 |
0.5493 times |
Fri 06 June 2025 |
18.86 (-0.42%) |
18.89 |
18.26 - 18.98 |
0.7113 times |
Fri 30 May 2025 |
18.94 (-0.37%) |
19.16 |
18.79 - 19.51 |
0.7474 times |
Fri 23 May 2025 |
19.01 (-5.42%) |
19.80 |
18.88 - 20.28 |
0.8277 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 16.61 and 16.98 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 16.896666666667 | | Monthly Target 4 | 17.06 | | Monthly Target 5 | 17.27 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.86 (-0.88%) |
16.91 |
16.73 - 17.10 |
0.0741 times |
Thu 31 July 2025 |
17.01 (-13.74%) |
19.73 |
16.81 - 20.60 |
1.4455 times |
Mon 30 June 2025 |
19.72 (4.12%) |
18.89 |
18.26 - 19.84 |
0.7329 times |
Fri 30 May 2025 |
18.94 (19.19%) |
15.88 |
15.74 - 20.28 |
1.3904 times |
Wed 30 April 2025 |
15.89 (-18.22%) |
19.42 |
13.95 - 19.91 |
1.4814 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
1.0422 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.354 times |
Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.7522 times |
Tue 31 December 2024 |
17.73 (-4.83%) |
19.44 |
17.57 - 19.47 |
0.6123 times |
Tue 26 November 2024 |
18.63 (-8.59%) |
20.42 |
17.96 - 20.48 |
1.1149 times |
Thu 31 October 2024 |
20.38 (6.98%) |
19.07 |
17.70 - 20.60 |
0.8167 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 17.22 | | 12 day DMA | 18.27 | | 20 day DMA | 18.93 | | 35 day DMA | 19.17 | | 50 day DMA | 19.14 | | 100 day DMA | 18.34 | | 150 day DMA | 18.73 | | 200 day DMA | 18.79 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.25 | 17.44 | 17.66 | | 12 day EMA | 17.99 | 18.19 | 18.41 | | 20 day EMA | 18.47 | 18.64 | 18.81 | | 35 day EMA | 18.83 | 18.95 | 19.06 | | 50 day EMA | 19 | 19.09 | 19.18 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.22 | 17.33 | 17.31 | | 12 day SMA | 18.27 | 18.5 | 18.71 | | 20 day SMA | 18.93 | 19.11 | 19.29 | | 35 day SMA | 19.17 | 19.24 | 19.29 | | 50 day SMA | 19.14 | 19.2 | 19.26 | | 100 day SMA | 18.34 | 18.38 | 18.41 | | 150 day SMA | 18.73 | 18.74 | 18.74 | | 200 day SMA | 18.79 | 18.8 | 18.81 |
|
|
