MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 13.85 and 14.52

Daily Target 113.34
Daily Target 213.69
Daily Target 314.01
Daily Target 414.36
Daily Target 514.68

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.04 (2.71%) 13.82 13.66 - 14.33 2.2231 times
Wed 17 June 2026 13.67 (-3.26%) 14.13 13.62 - 14.22 1.1322 times
Tue 16 June 2026 14.13 (-1.6%) 14.37 14.07 - 14.51 0.7521 times
Mon 15 June 2026 14.36 (-1.98%) 14.75 14.27 - 14.90 0.5877 times
Fri 12 June 2026 14.65 (-0.07%) 14.74 14.64 - 14.90 0.7551 times
Thu 11 June 2026 14.66 (-0.2%) 14.61 14.37 - 14.75 0.8093 times
Wed 10 June 2026 14.69 (1.38%) 14.42 14.21 - 14.77 1.2805 times
Tue 09 June 2026 14.49 (1.97%) 14.26 14.21 - 14.77 0.8572 times
Mon 08 June 2026 14.21 (0.85%) 14.02 13.99 - 14.40 0.9092 times
Fri 05 June 2026 14.09 (-0.77%) 14.22 13.95 - 14.27 0.6936 times
Thu 04 June 2026 14.20 (-0.98%) 14.52 14.03 - 14.53 0.4469 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 13.19 and 14.47

Weekly Target 112.91
Weekly Target 213.47
Weekly Target 314.186666666667
Weekly Target 414.75
Weekly Target 515.47

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.04 (-4.16%) 14.75 13.62 - 14.90 1.0559 times
Fri 12 June 2026 14.65 (3.97%) 14.02 13.99 - 14.90 1.037 times
Fri 05 June 2026 14.09 (-5.69%) 14.93 13.95 - 14.93 0.7712 times
Fri 29 May 2026 14.94 (-0.99%) 15.10 14.78 - 15.39 0.6917 times
Fri 22 May 2026 15.09 (-0.4%) 15.22 14.26 - 15.43 1.1168 times
Fri 15 May 2026 15.15 (-1.56%) 15.32 14.72 - 15.51 1.2104 times
Fri 08 May 2026 15.39 (2.06%) 14.97 14.85 - 15.56 0.7387 times
Wed 06 May 2026 15.08 (1%) 14.90 14.58 - 15.40 0.6606 times
Fri 01 May 2026 14.93 (2.68%) 14.59 14.50 - 15.35 1.5 times
Fri 24 April 2026 14.54 (-4.28%) 15.06 14.48 - 15.43 1.2177 times
Fri 17 April 2026 15.19 (3.76%) 14.48 14.28 - 15.48 0.9334 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.18 and 14.49

Monthly Target 112.89
Monthly Target 213.46
Monthly Target 314.196666666667
Monthly Target 414.77
Monthly Target 515.51

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 18 June 2026 14.04 (-6.02%) 14.93 13.62 - 14.93 0.66 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 1.0838 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 1.0827 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.9624 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.9284 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.629 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 1.0024 times
Fri 28 November 2025 21.12 (14.91%) 18.29 18.23 - 21.45 0.6804 times
Fri 31 October 2025 18.38 (9.21%) 16.85 16.75 - 19.44 1.2539 times
Tue 30 September 2025 16.83 (-8.03%) 18.09 16.56 - 19.08 0.7169 times
Fri 29 August 2025 18.30 (7.58%) 16.91 16.73 - 18.79 0.845 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.29
20 day DMA 14.53
35 day DMA 14.74
50 day DMA 14.76
100 day DMA 15.84
150 day DMA 17.39
200 day DMA 17.55

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1414.38
12 day EMA14.3114.3614.49
20 day EMA14.4414.4814.57
35 day EMA14.5714.614.66
50 day EMA14.6714.714.74

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2914.5
12 day SMA14.2914.3214.42
20 day SMA14.5314.5714.64
35 day SMA14.7414.7714.8
50 day SMA14.7614.7814.79
100 day SMA15.8415.9115.98
150 day SMA17.3917.4217.46
200 day SMA17.5517.5717.59
Back to top | Use Dark Theme