MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 15.18 and 15.51

Daily Target 115.1
Daily Target 215.26
Daily Target 315.43
Daily Target 415.59
Daily Target 515.76

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.42 (-0.39%) 15.52 15.27 - 15.60 0.8376 times
Thu 29 October 2026 15.48 (1.31%) 15.49 15.35 - 15.69 0.8131 times
Wed 28 October 2026 15.28 (-0.97%) 15.35 15.10 - 15.53 0.9796 times
Tue 27 October 2026 15.43 (-2.47%) 15.87 15.42 - 16.05 0.4475 times
Mon 26 October 2026 15.82 (-3.6%) 16.48 15.64 - 16.56 1.3512 times
Fri 23 October 2026 16.41 (-3.13%) 16.72 16.41 - 16.85 0.8485 times
Thu 22 October 2026 16.94 (-0.06%) 16.86 16.77 - 17.09 0.9285 times
Wed 21 October 2026 16.95 (-0.29%) 16.95 16.56 - 17.27 1.593 times
Tue 20 October 2026 17.00 (0.71%) 16.88 16.80 - 17.34 0.9276 times
Mon 19 October 2026 16.88 (-1.86%) 17.20 16.58 - 17.20 1.2736 times
Fri 16 October 2026 17.20 (-0.69%) 17.33 17.01 - 17.42 1.0349 times

Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 14.53 and 15.99

Weekly Target 114.23
Weekly Target 214.83
Weekly Target 315.693333333333
Weekly Target 416.29
Weekly Target 517.15

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.42 (-6.03%) 16.48 15.10 - 16.56 0.8012 times
Fri 23 October 2026 16.41 (-4.59%) 17.20 16.41 - 17.34 1.0078 times
Fri 16 October 2026 17.20 (3.06%) 16.95 16.43 - 17.43 0.9758 times
Fri 09 October 2026 16.69 (9.3%) 15.36 14.83 - 17.16 1.7429 times
Fri 02 October 2026 15.27 (14.9%) 13.29 12.40 - 17.23 2.4025 times
Fri 25 September 2026 13.29 (0.23%) 13.23 12.90 - 13.32 0.6402 times
Fri 18 September 2026 13.26 (-5.35%) 14.11 13.07 - 14.24 0.9203 times
Fri 11 September 2026 14.01 (-3.58%) 14.47 13.52 - 14.60 0.4587 times
Fri 04 September 2026 14.53 (-4.03%) 15.08 14.13 - 15.12 0.563 times
Fri 28 August 2026 15.14 (4.34%) 14.51 14.45 - 15.58 0.4876 times
Fri 21 August 2026 14.51 (-3.46%) 15.01 14.32 - 15.01 0.5295 times

weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 13.91 and 18.94

Monthly Target 110.05
Monthly Target 212.74
Monthly Target 315.083333333333
Monthly Target 417.77
Monthly Target 520.11

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Fri 30 October 2026 15.42 (21.8%) 12.68 12.40 - 17.43 1.7972 times
Wed 30 September 2026 12.66 (-15.32%) 14.94 12.44 - 14.96 0.9395 times
Mon 31 August 2026 14.95 (-0.93%) 15.32 14.19 - 15.65 0.6984 times
Fri 31 July 2026 15.09 (8.72%) 13.92 12.73 - 15.52 1.0232 times
Tue 30 June 2026 13.88 (-7.1%) 14.93 13.55 - 14.93 0.8091 times
Fri 29 May 2026 14.94 (-0.93%) 15.11 14.26 - 15.56 0.902 times
Thu 30 April 2026 15.08 (3.79%) 14.53 14.18 - 15.48 0.9011 times
Tue 31 March 2026 14.53 (-14.28%) 16.59 14.10 - 16.64 0.801 times
Fri 27 February 2026 16.95 (-18.86%) 20.77 14.75 - 22.48 1.605 times
Fri 30 January 2026 20.89 (5.29%) 20.00 19.63 - 22.26 0.5235 times
Wed 31 December 2025 19.84 (-6.06%) 21.05 19.69 - 21.39 0.8343 times

monthly chart MattelInc

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 15.49
12 day DMA 16.34
20 day DMA 16.4
35 day DMA 15.16
50 day DMA 14.98
100 day DMA 14.63
150 day DMA 14.68
200 day DMA 15.43

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7115.83
12 day EMA15.9416.0316.13
20 day EMA15.8715.9215.97
35 day EMA15.615.6115.62
50 day EMA15.0114.9914.97

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.6815.98
12 day SMA16.3416.4516.56
20 day SMA16.416.3916.37
35 day SMA15.1615.1215.07
50 day SMA14.9814.9714.95
100 day SMA14.6314.6214.61
150 day SMA14.6814.6814.67
200 day SMA15.4315.4615.49
Back to top | Use Dark Theme