Login or Join
HomepageMattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 19.99 and 20.42
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.77 |
Daily price and volume Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.23 (-1.84%) | 20.60 | 20.18 - 20.61 | 0.787 times | Mon 26 January 2026 | 20.61 (-0.29%) | 20.61 | 20.59 - 20.84 | 0.8694 times | Fri 23 January 2026 | 20.67 (-1.01%) | 20.79 | 20.46 - 21.01 | 1.2777 times | Thu 22 January 2026 | 20.88 (-1.09%) | 21.23 | 20.75 - 21.35 | 1.0554 times | Wed 21 January 2026 | 21.11 (2.33%) | 20.76 | 20.65 - 21.22 | 0.9028 times | Tue 20 January 2026 | 20.63 (-2%) | 20.56 | 20.41 - 20.85 | 1.4457 times | Fri 16 January 2026 | 21.05 (-3.22%) | 21.70 | 20.93 - 21.70 | 0.5147 times | Thu 15 January 2026 | 21.75 (2.69%) | 21.28 | 21.20 - 21.75 | 1.2929 times | Wed 14 January 2026 | 21.18 (-2.44%) | 21.54 | 21.00 - 21.76 | 1.0367 times | Tue 13 January 2026 | 21.71 (1.16%) | 21.40 | 21.36 - 21.81 | 0.8178 times | Mon 12 January 2026 | 21.46 (-0.09%) | 21.34 | 21.09 - 21.64 | 1.0399 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 19.88 and 20.54
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.23 (-2.13%) | 20.61 | 20.18 - 20.84 | 0.2362 times | Fri 23 January 2026 | 20.67 (-1.81%) | 20.56 | 20.41 - 21.35 | 0.6675 times | Fri 16 January 2026 | 21.05 (-2%) | 21.34 | 20.93 - 21.81 | 0.6704 times | Fri 09 January 2026 | 21.48 (7.19%) | 19.94 | 19.94 - 22.26 | 1.4352 times | Fri 02 January 2026 | 20.04 (-1.09%) | 20.22 | 19.63 - 20.25 | 0.5932 times | Fri 26 December 2025 | 20.26 (0.95%) | 20.07 | 19.69 - 20.28 | 0.5797 times | Fri 19 December 2025 | 20.07 (-0.69%) | 20.34 | 19.92 - 20.68 | 2.1657 times | Fri 12 December 2025 | 20.21 (-4.44%) | 21.15 | 19.84 - 21.38 | 1.526 times | Fri 05 December 2025 | 21.15 (0.14%) | 21.05 | 20.15 - 21.39 | 1.2155 times | Fri 28 November 2025 | 21.12 (6.51%) | 19.80 | 19.73 - 21.45 | 0.9108 times | Fri 21 November 2025 | 19.83 (2.53%) | 19.12 | 18.32 - 19.98 | 1.1958 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 19.93 and 22.56
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Mattel Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.23 (1.97%) | 20.00 | 19.63 - 22.26 | 0.5831 times | Wed 31 December 2025 | 19.84 (-6.06%) | 21.05 | 19.69 - 21.39 | 1.0802 times | Fri 28 November 2025 | 21.12 (14.91%) | 18.29 | 18.23 - 21.45 | 0.7332 times | Fri 31 October 2025 | 18.38 (9.21%) | 16.85 | 16.75 - 19.44 | 1.3513 times | Tue 30 September 2025 | 16.83 (-8.03%) | 18.09 | 16.56 - 19.08 | 0.7725 times | Fri 29 August 2025 | 18.30 (7.58%) | 16.91 | 16.73 - 18.79 | 0.9106 times | Thu 31 July 2025 | 17.01 (-13.74%) | 19.73 | 16.81 - 20.60 | 1.3078 times | Mon 30 June 2025 | 19.72 (4.12%) | 18.89 | 18.26 - 19.84 | 0.6631 times | Fri 30 May 2025 | 18.94 (19.19%) | 15.88 | 15.74 - 20.28 | 1.2579 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.3403 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 0.9429 times |
Indicator Analysis of MattelInc
Please login to view indicator analysis. or View indicator analysis of MattelInc MAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.49 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.82 | 20.92 |
| 12 day EMA | 20.84 | 20.95 | 21.01 |
| 20 day EMA | 20.82 | 20.88 | 20.91 |
| 35 day EMA | 20.66 | 20.69 | 20.69 |
| 50 day EMA | 20.39 | 20.4 | 20.39 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.78 | 20.87 |
| 12 day SMA | 21.06 | 21.22 | 21.31 |
| 20 day SMA | 20.91 | 20.91 | 20.88 |
| 35 day SMA | 20.68 | 20.71 | 20.73 |
| 50 day SMA | 20.49 | 20.48 | 20.45 |
| 100 day SMA | 19.28 | 19.26 | 19.23 |
| 150 day SMA | 19.07 | 19.06 | 19.05 |
| 200 day SMA | 18.71 | 18.68 | 18.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.