MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 14.5 and 15.59 | Daily Target 1 | 13.59 | | Daily Target 2 | 14.31 | | Daily Target 3 | 14.676666666667 | | Daily Target 4 | 15.4 | | Daily Target 5 | 15.77 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.04 (1.83%) |
14.56 |
13.95 - 15.04 |
0.9547 times |
Thu 10 April 2025 |
14.77 (-6.87%) |
15.31 |
14.26 - 15.34 |
0.9715 times |
Wed 09 April 2025 |
15.86 (7.96%) |
14.39 |
14.06 - 16.23 |
1.4802 times |
Tue 08 April 2025 |
14.69 (-6.91%) |
16.39 |
14.57 - 16.39 |
0.8859 times |
Mon 07 April 2025 |
15.78 (-4.07%) |
15.97 |
15.52 - 16.92 |
1.1106 times |
Fri 04 April 2025 |
16.45 (-0.78%) |
16.00 |
15.44 - 16.78 |
1.6015 times |
Thu 03 April 2025 |
16.58 (-16.56%) |
18.57 |
16.57 - 18.61 |
1.5589 times |
Wed 02 April 2025 |
19.87 (2.26%) |
19.30 |
19.23 - 19.91 |
0.4727 times |
Tue 01 April 2025 |
19.43 (0%) |
19.42 |
19.29 - 19.66 |
0.438 times |
Mon 31 March 2025 |
19.43 (0.67%) |
19.13 |
19.01 - 19.54 |
0.526 times |
Fri 28 March 2025 |
19.30 (-4.31%) |
19.56 |
19.21 - 19.64 |
0.3744 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 13.01 and 15.98 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 15.303333333333 | | Weekly Target 4 | 16.66 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.04 (-8.57%) |
15.97 |
13.95 - 16.92 |
1.4663 times |
Fri 04 April 2025 |
16.45 (-14.77%) |
19.13 |
15.44 - 19.91 |
1.2476 times |
Fri 28 March 2025 |
19.30 (-2.53%) |
19.95 |
19.21 - 20.24 |
0.2377 times |
Fri 21 March 2025 |
19.80 (0.25%) |
19.62 |
19.62 - 20.35 |
1.4531 times |
Fri 14 March 2025 |
19.75 (-5.95%) |
20.87 |
19.63 - 21.34 |
0.7207 times |
Fri 07 March 2025 |
21.00 (-1.41%) |
21.42 |
20.11 - 21.50 |
0.6769 times |
Fri 28 February 2025 |
21.30 (0.71%) |
21.30 |
21.00 - 21.85 |
0.9827 times |
Fri 21 February 2025 |
21.15 (-3.6%) |
21.96 |
20.99 - 22.04 |
0.6699 times |
Fri 14 February 2025 |
21.94 (2.14%) |
21.60 |
20.91 - 22.07 |
0.8632 times |
Fri 07 February 2025 |
21.48 (15.24%) |
18.02 |
17.72 - 21.88 |
1.6818 times |
Fri 31 January 2025 |
18.64 (2.53%) |
18.20 |
18.20 - 19.19 |
0.5271 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 11.52 and 17.48 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 16.3 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.04 (-22.59%) |
19.42 |
13.95 - 19.91 |
0.8715 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
1.0951 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.4227 times |
Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.7903 times |
Tue 31 December 2024 |
17.73 (-4.83%) |
19.44 |
17.57 - 19.47 |
0.6434 times |
Tue 26 November 2024 |
18.63 (-8.59%) |
20.42 |
17.96 - 20.48 |
1.1714 times |
Thu 31 October 2024 |
20.38 (6.98%) |
19.07 |
17.70 - 20.60 |
0.8581 times |
Mon 30 September 2024 |
19.05 (0.37%) |
18.93 |
18.01 - 19.80 |
0.7262 times |
Fri 30 August 2024 |
18.98 (-1.61%) |
19.30 |
17.90 - 19.72 |
0.7321 times |
Wed 31 July 2024 |
19.29 (18.63%) |
16.33 |
15.87 - 19.74 |
1.6891 times |
Fri 28 June 2024 |
16.26 (-8.6%) |
17.83 |
16.08 - 17.97 |
1.2102 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 15.23 | | 12 day DMA | 17.28 | | 20 day DMA | 18.37 | | 35 day DMA | 19.54 | | 50 day DMA | 19.78 | | 100 day DMA | 19.11 | | 150 day DMA | 19.1 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 15.72 | 16.2 | | 12 day EMA | 16.81 | 17.13 | 17.56 | | 20 day EMA | 17.75 | 18.04 | 18.38 | | 35 day EMA | 18.57 | 18.78 | 19.02 | | 50 day EMA | 19.2 | 19.37 | 19.56 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.23 | 15.51 | 15.87 | | 12 day SMA | 17.28 | 17.68 | 18.12 | | 20 day SMA | 18.37 | 18.65 | 18.95 | | 35 day SMA | 19.54 | 19.73 | 19.94 | | 50 day SMA | 19.78 | 19.85 | 19.92 | | 100 day SMA | 19.11 | 19.16 | 19.21 | | 150 day SMA | 19.1 | 19.13 | 19.16 | | 200 day SMA | 18.8 | 18.81 | 18.82 |
|
|
