MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 18.7 and 19.06 | Daily Target 1 | 18.4 | | Daily Target 2 | 18.63 | | Daily Target 3 | 18.76 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.12 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
18.86 (1.78%) |
18.63 |
18.53 - 18.89 |
0.6389 times |
| Thu 05 June 2025 |
18.53 (-0.7%) |
18.62 |
18.51 - 18.84 |
0.7687 times |
| Wed 04 June 2025 |
18.66 (-0.43%) |
18.73 |
18.52 - 18.98 |
0.8748 times |
| Tue 03 June 2025 |
18.74 (0.92%) |
18.54 |
18.26 - 18.87 |
0.9406 times |
| Mon 02 June 2025 |
18.57 (-1.95%) |
18.89 |
18.39 - 18.92 |
1.1612 times |
| Fri 30 May 2025 |
18.94 (-2.32%) |
19.32 |
18.79 - 19.32 |
1.3454 times |
| Thu 29 May 2025 |
19.39 (1.89%) |
19.04 |
18.98 - 19.39 |
0.9451 times |
| Wed 28 May 2025 |
19.03 (-2.36%) |
19.49 |
18.98 - 19.50 |
1.1837 times |
| Tue 27 May 2025 |
19.49 (2.52%) |
19.16 |
18.91 - 19.51 |
1.1327 times |
| Fri 23 May 2025 |
19.01 (-2.21%) |
18.90 |
18.88 - 19.20 |
1.009 times |
| Thu 22 May 2025 |
19.44 (0.62%) |
19.29 |
19.23 - 19.48 |
0.9583 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 18.2 and 18.92 | Weekly Target 1 | 17.98 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.7 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
18.86 (-0.42%) |
18.89 |
18.26 - 18.98 |
0.8333 times |
| Fri 30 May 2025 |
18.94 (-0.37%) |
19.16 |
18.79 - 19.51 |
0.8756 times |
| Fri 23 May 2025 |
19.01 (-5.42%) |
19.80 |
18.88 - 20.28 |
0.9696 times |
| Fri 16 May 2025 |
20.10 (16.59%) |
18.48 |
18.44 - 20.27 |
1.9704 times |
| Fri 09 May 2025 |
17.24 (5.25%) |
16.13 |
15.75 - 17.73 |
2.1621 times |
| Fri 02 May 2025 |
16.38 (4.46%) |
15.75 |
15.34 - 16.42 |
1.4299 times |
| Fri 25 April 2025 |
15.68 (5.73%) |
14.65 |
14.26 - 15.90 |
1.0909 times |
| Thu 17 April 2025 |
14.83 (1.3%) |
14.95 |
14.49 - 15.03 |
0.3183 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
0 times |
| Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
0.3499 times |
| Wed 16 April 2025 |
14.64 (-2.66%) |
15.36 |
14.49 - 15.54 |
0.6613 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 18.2 and 18.92 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 18.7 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
18.86 (-0.42%) |
18.89 |
18.26 - 18.98 |
0.1837 times |
| Fri 30 May 2025 |
18.94 (19.19%) |
15.88 |
15.74 - 20.28 |
1.4747 times |
| Wed 30 April 2025 |
15.89 (-18.22%) |
19.42 |
13.95 - 19.91 |
1.5712 times |
| Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
1.1054 times |
| Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.4361 times |
| Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.7978 times |
| Tue 31 December 2024 |
17.73 (-4.83%) |
19.44 |
17.57 - 19.47 |
0.6494 times |
| Tue 26 November 2024 |
18.63 (-8.59%) |
20.42 |
17.96 - 20.48 |
1.1824 times |
| Thu 31 October 2024 |
20.38 (6.98%) |
19.07 |
17.70 - 20.60 |
0.8662 times |
| Mon 30 September 2024 |
19.05 (0.37%) |
18.93 |
18.01 - 19.80 |
0.733 times |
| Fri 30 August 2024 |
18.98 (-1.61%) |
19.30 |
17.90 - 19.72 |
0.739 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 19 | | 20 day DMA | 19.19 | | 35 day DMA | 17.74 | | 50 day DMA | 17.26 | | 100 day DMA | 18.65 | | 150 day DMA | 18.68 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.77 | 18.72 | 18.82 | | 12 day EMA | 18.85 | 18.85 | 18.91 | | 20 day EMA | 18.69 | 18.67 | 18.69 | | 35 day EMA | 18.29 | 18.26 | 18.24 | | 50 day EMA | 17.62 | 17.57 | 17.53 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.69 | 18.86 | | 12 day SMA | 19 | 19.08 | 19.2 | | 20 day SMA | 19.19 | 19.11 | 19.05 | | 35 day SMA | 17.74 | 17.62 | 17.51 | | 50 day SMA | 17.26 | 17.27 | 17.3 | | 100 day SMA | 18.65 | 18.64 | 18.65 | | 150 day SMA | 18.68 | 18.67 | 18.67 | | 200 day SMA | 18.76 | 18.76 | 18.76 |
|
|
