MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 18.3 and 18.74 | Daily Target 1 | 18.21 | | Daily Target 2 | 18.39 | | Daily Target 3 | 18.65 | | Daily Target 4 | 18.83 | | Daily Target 5 | 19.09 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.57 (-0.8%) |
18.74 |
18.47 - 18.91 |
0.9758 times |
Tue 18 November 2025 |
18.72 (0%) |
18.50 |
18.32 - 18.85 |
1.0256 times |
Mon 17 November 2025 |
18.72 (-3.21%) |
19.12 |
18.69 - 19.24 |
1.2438 times |
Fri 14 November 2025 |
19.34 (-1.12%) |
19.35 |
19.12 - 19.56 |
1.0754 times |
Thu 13 November 2025 |
19.56 (-0.2%) |
19.50 |
19.46 - 19.75 |
0.9198 times |
Wed 12 November 2025 |
19.60 (1.92%) |
19.38 |
19.23 - 19.74 |
0.6429 times |
Tue 11 November 2025 |
19.23 (0.37%) |
19.27 |
19.20 - 19.40 |
1.0561 times |
Mon 10 November 2025 |
19.16 (2.3%) |
18.83 |
18.80 - 19.18 |
0.9162 times |
Fri 07 November 2025 |
18.73 (0.32%) |
18.63 |
18.52 - 18.91 |
1.0085 times |
Thu 06 November 2025 |
18.67 (-1.99%) |
19.10 |
18.63 - 19.40 |
1.1358 times |
Wed 05 November 2025 |
19.05 (3.93%) |
18.34 |
18.32 - 19.17 |
0.9213 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 17.99 and 18.91 | Weekly Target 1 | 17.79 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 18.71 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.57 (-3.98%) |
19.12 |
18.32 - 19.24 |
0.592 times |
Fri 14 November 2025 |
19.34 (3.26%) |
18.83 |
18.80 - 19.75 |
0.841 times |
Fri 07 November 2025 |
18.73 (1.9%) |
18.29 |
18.23 - 19.40 |
0.7589 times |
Fri 31 October 2025 |
18.38 (0%) |
18.50 |
18.07 - 18.54 |
0.3069 times |
Fri 31 October 2025 |
18.38 (-0.38%) |
18.62 |
18.07 - 19.44 |
1.3719 times |
Fri 24 October 2025 |
18.45 (0.22%) |
18.50 |
17.00 - 19.29 |
1.7205 times |
Fri 17 October 2025 |
18.41 (7.66%) |
17.30 |
16.95 - 18.49 |
1.0649 times |
Fri 10 October 2025 |
17.10 (-5%) |
18.19 |
17.04 - 19.13 |
1.4735 times |
Fri 03 October 2025 |
18.00 (6.51%) |
17.00 |
16.56 - 18.25 |
1.0359 times |
Fri 26 September 2025 |
16.90 (-1.05%) |
17.09 |
16.63 - 17.38 |
0.8345 times |
Fri 19 September 2025 |
17.08 (-3.72%) |
17.92 |
16.92 - 17.93 |
1.1335 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 18.4 and 19.92 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 17.95 | | Monthly Target 3 | 18.85 | | Monthly Target 4 | 19.47 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.57 (1.03%) |
18.29 |
18.23 - 19.75 |
0.4363 times |
Fri 31 October 2025 |
18.38 (9.21%) |
16.85 |
16.75 - 19.44 |
1.3225 times |
Tue 30 September 2025 |
16.83 (-8.03%) |
18.09 |
16.56 - 19.08 |
0.7561 times |
Fri 29 August 2025 |
18.30 (7.58%) |
16.91 |
16.73 - 18.79 |
0.8912 times |
Thu 31 July 2025 |
17.01 (-13.74%) |
19.73 |
16.81 - 20.60 |
1.28 times |
Mon 30 June 2025 |
19.72 (4.12%) |
18.89 |
18.26 - 19.84 |
0.649 times |
Fri 30 May 2025 |
18.94 (19.19%) |
15.88 |
15.74 - 20.28 |
1.2312 times |
Wed 30 April 2025 |
15.89 (-18.22%) |
19.42 |
13.95 - 19.91 |
1.3118 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
0.9229 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.199 times |
Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.666 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 18.97 | | 20 day DMA | 18.9 | | 35 day DMA | 18.51 | | 50 day DMA | 18.12 | | 100 day DMA | 18.33 | | 150 day DMA | 18.25 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.99 | 19.12 | | 12 day EMA | 18.91 | 18.97 | 19.01 | | 20 day EMA | 18.79 | 18.81 | 18.82 | | 35 day EMA | 18.53 | 18.53 | 18.52 | | 50 day EMA | 18.23 | 18.22 | 18.2 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 19.19 | 19.29 | | 12 day SMA | 18.97 | 18.96 | 18.93 | | 20 day SMA | 18.9 | 18.88 | 18.89 | | 35 day SMA | 18.51 | 18.48 | 18.42 | | 50 day SMA | 18.12 | 18.11 | 18.1 | | 100 day SMA | 18.33 | 18.34 | 18.35 | | 150 day SMA | 18.25 | 18.23 | 18.2 | | 200 day SMA | 18.56 | 18.56 | 18.56 |
|
|
