Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 54.3 and 55.46
| Daily Target 1 | 53.42 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 54.576666666667 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 55.74 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.63 (1.37%) | 54.30 | 53.97 - 55.13 | 0.7734 times | Thu 29 October 2026 | 53.89 (-3.56%) | 56.00 | 53.61 - 56.00 | 0.8871 times | Wed 28 October 2026 | 55.88 (-0.89%) | 56.53 | 54.39 - 56.90 | 1.8776 times | Tue 27 October 2026 | 56.38 (5.25%) | 53.67 | 53.51 - 56.47 | 2.1023 times | Mon 26 October 2026 | 53.57 (17.68%) | 50.81 | 50.01 - 53.65 | 2.486 times | Fri 23 October 2026 | 45.52 (3.78%) | 43.51 | 43.40 - 45.74 | 0.4129 times | Thu 22 October 2026 | 43.86 (2.14%) | 43.26 | 42.10 - 43.94 | 0.4011 times | Wed 21 October 2026 | 42.94 (-1.58%) | 43.25 | 42.58 - 43.37 | 0.3562 times | Tue 20 October 2026 | 43.63 (0.93%) | 43.61 | 42.80 - 43.70 | 0.4069 times | Mon 19 October 2026 | 43.23 (0.02%) | 43.09 | 42.94 - 43.60 | 0.2965 times | Fri 16 October 2026 | 43.22 (4.35%) | 41.28 | 41.28 - 43.23 | 0.3262 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 52.32 and 59.21
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.63 (20.01%) | 50.81 | 50.01 - 56.90 | 3.4973 times | Fri 23 October 2026 | 45.52 (5.32%) | 43.09 | 42.10 - 45.74 | 0.8063 times | Fri 16 October 2026 | 43.22 (5.7%) | 41.16 | 40.86 - 43.23 | 0.6727 times | Fri 09 October 2026 | 40.89 (6.96%) | 38.10 | 37.53 - 41.48 | 0.8275 times | Fri 02 October 2026 | 38.23 (-0.98%) | 38.56 | 36.75 - 38.56 | 0.7669 times | Fri 25 September 2026 | 38.61 (0.44%) | 38.00 | 37.17 - 39.60 | 0.7622 times | Fri 18 September 2026 | 38.44 (-6.59%) | 41.87 | 38.42 - 42.30 | 1.007 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.4496 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 0.6689 times | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.5415 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 0.7427 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 45.69 and 65.84
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.63 (47.49%) | 36.85 | 36.75 - 56.90 | 1.5953 times | Wed 30 September 2026 | 37.04 (-10.36%) | 41.94 | 36.76 - 43.06 | 0.8536 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.698 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 0.9633 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 0.9533 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7237 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.1496 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1122 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 0.9845 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 0.9665 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.0553 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 48.18 |
| 20 day DMA | 45.2 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.17 |
| 100 day DMA | 40.14 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 52.71 | 52.12 |
| 12 day EMA | 49.57 | 48.65 | 47.7 |
| 20 day EMA | 46.97 | 46.16 | 45.35 |
| 35 day EMA | 44.77 | 44.19 | 43.62 |
| 50 day EMA | 43.26 | 42.8 | 42.35 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 53.05 | 51.04 |
| 12 day SMA | 48.18 | 47.12 | 46.16 |
| 20 day SMA | 45.2 | 44.38 | 43.57 |
| 35 day SMA | 42.39 | 42 | 41.66 |
| 50 day SMA | 42.17 | 41.9 | 41.62 |
| 100 day SMA | 40.14 | 39.98 | 39.83 |
| 150 day SMA | 40.61 | 40.54 | 40.49 |
| 200 day SMA | 40.44 | 40.34 | 40.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.