Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 35.98 and 36.55
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.413333333333 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 36.98 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.39 (-0.74%) | 36.57 | 36.14 - 36.71 | 1.9777 times | Wed 17 June 2026 | 36.66 (-2.27%) | 37.16 | 36.45 - 37.48 | 1.3451 times | Tue 16 June 2026 | 37.51 (0.11%) | 37.00 | 36.80 - 37.96 | 1.1323 times | Mon 15 June 2026 | 37.47 (-2.9%) | 38.23 | 37.44 - 38.67 | 0.6465 times | Fri 12 June 2026 | 38.59 (1.55%) | 37.55 | 37.32 - 38.81 | 0.5869 times | Thu 11 June 2026 | 38.00 (-2.91%) | 39.45 | 37.94 - 39.48 | 0.953 times | Wed 10 June 2026 | 39.14 (1.79%) | 38.83 | 38.74 - 39.67 | 0.8253 times | Tue 09 June 2026 | 38.45 (-1.69%) | 38.81 | 38.12 - 38.87 | 0.974 times | Mon 08 June 2026 | 39.11 (0.03%) | 39.21 | 39.03 - 39.63 | 0.9142 times | Fri 05 June 2026 | 39.10 (-3.43%) | 40.18 | 39.04 - 40.30 | 0.6449 times | Thu 04 June 2026 | 40.49 (1.68%) | 39.93 | 39.83 - 40.64 | 0.9168 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 35 and 37.53
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.2249 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.0213 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 1.0059 times | Fri 29 May 2026 | 38.95 (-5.12%) | 40.90 | 38.82 - 41.27 | 0.9064 times | Fri 22 May 2026 | 41.05 (-3.32%) | 42.39 | 40.59 - 43.31 | 0.827 times | Fri 15 May 2026 | 42.46 (4.79%) | 41.44 | 40.41 - 42.47 | 0.8123 times | Fri 08 May 2026 | 40.52 (-1.58%) | 41.57 | 39.91 - 42.24 | 0.5082 times | Wed 06 May 2026 | 41.17 (-3.42%) | 42.81 | 41.02 - 43.40 | 0.5689 times | Fri 01 May 2026 | 42.63 (0.64%) | 43.07 | 42.01 - 43.94 | 1.0871 times | Fri 24 April 2026 | 42.36 (1.56%) | 41.45 | 40.79 - 44.24 | 2.0381 times | Fri 17 April 2026 | 41.71 (-2.64%) | 43.29 | 40.27 - 43.56 | 1.1817 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.02 and 38.52
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 37.723333333333 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.39 (-6.57%) | 39.09 | 36.14 - 40.64 | 0.6734 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7816 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2416 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2013 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0634 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0439 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1398 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7309 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0322 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.0919 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.7769 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 38.39 |
| 20 day DMA | 39 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.81 |
| 100 day DMA | 40.83 |
| 150 day DMA | 39.34 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.58 | 38.04 |
| 12 day EMA | 38.12 | 38.44 | 38.76 |
| 20 day EMA | 38.84 | 39.1 | 39.36 |
| 35 day EMA | 39.77 | 39.97 | 40.16 |
| 50 day EMA | 40.68 | 40.86 | 41.03 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.65 | 38.14 |
| 12 day SMA | 38.39 | 38.67 | 38.93 |
| 20 day SMA | 39 | 39.28 | 39.61 |
| 35 day SMA | 40.2 | 40.4 | 40.59 |
| 50 day SMA | 40.81 | 40.94 | 41.08 |
| 100 day SMA | 40.83 | 40.82 | 40.82 |
| 150 day SMA | 39.34 | 39.36 | 39.37 |
| 200 day SMA | 38.61 | 38.6 | 38.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.