Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 41.58 and 43.06
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.71 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 44.19 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.63 (-2%) | 43.49 | 42.01 - 43.49 | 0.4872 times | Thu 30 April 2026 | 43.50 (0.55%) | 42.75 | 42.40 - 43.84 | 0.6971 times | Wed 29 April 2026 | 43.26 (0.75%) | 43.30 | 43.21 - 43.92 | 0.8769 times | Tue 28 April 2026 | 42.94 (1.71%) | 42.97 | 42.69 - 43.21 | 0.5021 times | Mon 27 April 2026 | 42.22 (-0.33%) | 43.07 | 42.18 - 43.94 | 0.9152 times | Fri 24 April 2026 | 42.36 (-0.66%) | 42.37 | 41.87 - 42.68 | 0.9669 times | Thu 23 April 2026 | 42.64 (-1.41%) | 43.06 | 42.20 - 43.34 | 0.9776 times | Wed 22 April 2026 | 43.25 (3.79%) | 43.07 | 41.58 - 44.24 | 2.5623 times | Tue 21 April 2026 | 41.67 (1.29%) | 41.14 | 40.79 - 41.95 | 0.9991 times | Mon 20 April 2026 | 41.14 (-1.37%) | 41.45 | 40.97 - 41.89 | 1.0155 times | Fri 17 April 2026 | 41.71 (-1.32%) | 40.87 | 40.27 - 41.90 | 1.1866 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 41.36 and 43.29
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.63 (0.64%) | 43.07 | 42.01 - 43.94 | 0.8092 times | Fri 24 April 2026 | 42.36 (1.56%) | 41.45 | 40.79 - 44.24 | 1.5171 times | Fri 17 April 2026 | 41.71 (-2.64%) | 43.29 | 40.27 - 43.56 | 0.8796 times | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 0.9744 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 0.7964 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 0.9634 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.7132 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.0416 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.2008 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.1042 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.6487 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 41.58 and 43.06
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 42.71 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.63 (-2%) | 43.49 | 42.01 - 43.49 | 0.0337 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.3275 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2844 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1369 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1161 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2186 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7814 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1036 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1673 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8306 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1584 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.52 |
| 35 day DMA | 43.53 |
| 50 day DMA | 42.63 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.67 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.01 | 42.76 |
| 12 day EMA | 42.73 | 42.75 | 42.61 |
| 20 day EMA | 42.74 | 42.75 | 42.67 |
| 35 day EMA | 42.34 | 42.32 | 42.25 |
| 50 day EMA | 42.22 | 42.2 | 42.15 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.86 | 42.68 |
| 12 day SMA | 42.47 | 42.35 | 42.12 |
| 20 day SMA | 42.52 | 42.56 | 42.56 |
| 35 day SMA | 43.53 | 43.51 | 43.43 |
| 50 day SMA | 42.63 | 42.53 | 42.39 |
| 100 day SMA | 39.18 | 39.14 | 39.11 |
| 150 day SMA | 38.67 | 38.61 | 38.55 |
| 200 day SMA | 37.78 | 37.76 | 37.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.