RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRange Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources Strong Daily Stock price targets for RangeResources RRC are 34.79 and 36.12 | Daily Target 1 | 34.51 | | Daily Target 2 | 35.06 | | Daily Target 3 | 35.84 | | Daily Target 4 | 36.39 | | Daily Target 5 | 37.17 |
Daily price and volume Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.61 (-3.02%) |
36.29 |
35.29 - 36.62 |
0.7525 times |
Thu 31 July 2025 |
36.72 (0.08%) |
36.41 |
36.30 - 37.15 |
0.6009 times |
Wed 30 July 2025 |
36.69 (0.55%) |
36.07 |
36.07 - 36.71 |
0.6808 times |
Tue 29 July 2025 |
36.49 (2.62%) |
36.02 |
35.79 - 36.76 |
0.7717 times |
Mon 28 July 2025 |
35.56 (0.45%) |
35.83 |
35.03 - 35.99 |
0.5703 times |
Fri 25 July 2025 |
35.40 (-2.34%) |
36.24 |
35.23 - 36.42 |
0.6333 times |
Thu 24 July 2025 |
36.25 (1.48%) |
36.23 |
35.55 - 36.49 |
0.9898 times |
Wed 23 July 2025 |
35.72 (0.2%) |
35.01 |
34.81 - 36.43 |
2.2076 times |
Tue 22 July 2025 |
35.65 (0.99%) |
35.30 |
35.22 - 36.03 |
1.0112 times |
Mon 21 July 2025 |
35.30 (-7.78%) |
37.49 |
35.26 - 37.92 |
1.782 times |
Fri 18 July 2025 |
38.28 (0.26%) |
38.46 |
37.99 - 38.69 |
0.655 times |
Weekly price and charts RangeResources Strong weekly Stock price targets for RangeResources RRC are 34.26 and 36.38 | Weekly Target 1 | 33.81 | | Weekly Target 2 | 34.71 | | Weekly Target 3 | 35.93 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 38.05 |
Weekly price and volumes for Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.61 (0.59%) |
35.83 |
35.03 - 37.15 |
0.8702 times |
Fri 25 July 2025 |
35.40 (-7.52%) |
37.49 |
34.81 - 37.92 |
1.7072 times |
Fri 18 July 2025 |
38.28 (0.05%) |
38.31 |
37.55 - 39.47 |
0.9507 times |
Fri 11 July 2025 |
38.26 (-0.93%) |
38.44 |
36.86 - 39.15 |
1.0598 times |
Thu 03 July 2025 |
38.62 (-6.28%) |
40.26 |
38.30 - 41.24 |
0.829 times |
Fri 27 June 2025 |
41.21 (-4.67%) |
43.26 |
40.54 - 43.50 |
0.7896 times |
Fri 20 June 2025 |
43.23 (4.45%) |
42.07 |
41.32 - 43.33 |
0.6395 times |
Fri 13 June 2025 |
41.39 (7.81%) |
38.29 |
38.06 - 41.46 |
1.2338 times |
Fri 06 June 2025 |
38.39 (0.92%) |
39.24 |
37.01 - 39.36 |
1.0892 times |
Fri 30 May 2025 |
38.04 (-3.82%) |
39.84 |
37.65 - 40.21 |
0.8309 times |
Fri 23 May 2025 |
39.55 (-1.42%) |
39.65 |
38.74 - 40.54 |
0.7959 times |
Monthly price and charts RangeResources Strong monthly Stock price targets for RangeResources RRC are 34.79 and 36.12 | Monthly Target 1 | 34.51 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 35.84 | | Monthly Target 4 | 36.39 | | Monthly Target 5 | 37.17 |
Monthly price and volumes Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.61 (-3.02%) |
36.29 |
35.29 - 36.62 |
0.053 times |
Thu 31 July 2025 |
36.72 (-9.71%) |
40.40 |
34.81 - 40.51 |
1.3837 times |
Mon 30 June 2025 |
40.67 (6.91%) |
39.24 |
37.01 - 43.50 |
1.0686 times |
Fri 30 May 2025 |
38.04 (12.11%) |
33.55 |
33.55 - 40.99 |
1.1319 times |
Wed 30 April 2025 |
33.93 (-15.03%) |
39.88 |
30.32 - 40.93 |
1.3503 times |
Mon 31 March 2025 |
39.93 (7.57%) |
37.52 |
34.32 - 41.25 |
1.1026 times |
Fri 28 February 2025 |
37.12 (0.22%) |
37.55 |
35.55 - 40.49 |
1.1103 times |
Fri 31 January 2025 |
37.04 (2.95%) |
36.60 |
35.58 - 41.95 |
1.2704 times |
Tue 31 December 2024 |
35.98 (-0.83%) |
34.41 |
32.85 - 37.13 |
0.6751 times |
Tue 26 November 2024 |
36.28 (20.81%) |
30.32 |
29.48 - 36.74 |
0.8541 times |
Thu 31 October 2024 |
30.03 (-2.37%) |
30.76 |
28.99 - 33.21 |
1.1915 times |
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value | | 5 day DMA | 36.21 | | 12 day DMA | 36.32 | | 20 day DMA | 37.08 | | 35 day DMA | 38.69 | | 50 day DMA | 38.75 | | 100 day DMA | 37.65 | | 150 day DMA | 37.81 | | 200 day DMA | 36.56 | EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36.43 | 36.28 | | 12 day EMA | 36.52 | 36.69 | 36.69 | | 20 day EMA | 37.09 | 37.25 | 37.31 | | 35 day EMA | 37.78 | 37.91 | 37.98 | | 50 day EMA | 38.62 | 38.74 | 38.82 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.21 | 36.17 | 36.08 | | 12 day SMA | 36.32 | 36.51 | 36.62 | | 20 day SMA | 37.08 | 37.24 | 37.34 | | 35 day SMA | 38.69 | 38.78 | 38.84 | | 50 day SMA | 38.75 | 38.83 | 38.9 | | 100 day SMA | 37.65 | 37.66 | 37.65 | | 150 day SMA | 37.81 | 37.8 | 37.78 | | 200 day SMA | 36.56 | 36.54 | 36.52 |
|
|
