RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRange Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources Strong Daily Stock price targets for RangeResources RRC are 32.61 and 34.53 | Daily Target 1 | 31.06 | | Daily Target 2 | 32.23 | | Daily Target 3 | 32.983333333333 | | Daily Target 4 | 34.15 | | Daily Target 5 | 34.9 |
Daily price and volume Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.39 (3.53%) |
32.49 |
31.82 - 33.74 |
0.8817 times |
Thu 10 April 2025 |
32.25 (-6.68%) |
33.51 |
31.27 - 33.65 |
0.9538 times |
Wed 09 April 2025 |
34.56 (7.66%) |
31.10 |
30.32 - 34.88 |
1.3055 times |
Tue 08 April 2025 |
32.10 (-4.21%) |
35.35 |
31.47 - 35.35 |
1.4832 times |
Mon 07 April 2025 |
33.51 (0.18%) |
32.51 |
32.18 - 35.54 |
1.2265 times |
Fri 04 April 2025 |
33.45 (-12.14%) |
36.17 |
32.62 - 36.32 |
1.496 times |
Thu 03 April 2025 |
38.07 (-6.25%) |
38.40 |
38.02 - 39.85 |
0.8833 times |
Wed 02 April 2025 |
40.61 (0.97%) |
39.74 |
39.72 - 40.93 |
0.4175 times |
Tue 01 April 2025 |
40.22 (0.73%) |
39.88 |
39.46 - 40.41 |
0.6057 times |
Mon 31 March 2025 |
39.93 (1.89%) |
39.32 |
39.04 - 40.37 |
0.7468 times |
Fri 28 March 2025 |
39.19 (-1.63%) |
38.57 |
38.53 - 39.31 |
0.4994 times |
Weekly price and charts RangeResources Strong weekly Stock price targets for RangeResources RRC are 31.86 and 37.08 | Weekly Target 1 | 27.86 | | Weekly Target 2 | 30.63 | | Weekly Target 3 | 33.083333333333 | | Weekly Target 4 | 35.85 | | Weekly Target 5 | 38.3 |
Weekly price and volumes for Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.39 (-0.18%) |
32.51 |
30.32 - 35.54 |
1.6081 times |
Fri 04 April 2025 |
33.45 (-14.65%) |
39.32 |
32.62 - 40.93 |
1.1405 times |
Fri 28 March 2025 |
39.19 (-1.73%) |
40.25 |
38.53 - 41.25 |
0.5356 times |
Fri 21 March 2025 |
39.88 (4.07%) |
38.04 |
38.04 - 40.78 |
0.7495 times |
Fri 14 March 2025 |
38.32 (8.8%) |
35.67 |
35.57 - 38.53 |
0.8683 times |
Fri 07 March 2025 |
35.22 (-5.12%) |
37.52 |
34.32 - 38.71 |
1.3567 times |
Fri 28 February 2025 |
37.12 (-3.53%) |
38.09 |
35.55 - 39.00 |
1.5592 times |
Fri 21 February 2025 |
38.48 (-0.49%) |
38.68 |
38.01 - 40.49 |
0.5885 times |
Fri 14 February 2025 |
38.67 (3.81%) |
37.78 |
37.74 - 40.10 |
0.8018 times |
Fri 07 February 2025 |
37.25 (0.57%) |
37.55 |
36.86 - 39.12 |
0.7919 times |
Fri 31 January 2025 |
37.04 (-7.79%) |
39.50 |
36.82 - 39.50 |
0.9682 times |
Monthly price and charts RangeResources Strong monthly Stock price targets for RangeResources RRC are 26.55 and 37.16 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 28.83 | | Monthly Target 3 | 34.88 | | Monthly Target 4 | 39.44 | | Monthly Target 5 | 45.49 |
Monthly price and volumes Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.39 (-16.38%) |
39.88 |
30.32 - 40.93 |
0.7835 times |
Mon 31 March 2025 |
39.93 (7.57%) |
37.52 |
34.32 - 41.25 |
1.1445 times |
Fri 28 February 2025 |
37.12 (0.22%) |
37.55 |
35.55 - 40.49 |
1.1525 times |
Fri 31 January 2025 |
37.04 (2.95%) |
36.60 |
35.58 - 41.95 |
1.3188 times |
Tue 31 December 2024 |
35.98 (-0.83%) |
34.41 |
32.85 - 37.13 |
0.7008 times |
Tue 26 November 2024 |
36.28 (20.81%) |
30.32 |
29.48 - 36.74 |
0.8865 times |
Thu 31 October 2024 |
30.03 (-2.37%) |
30.76 |
28.99 - 33.21 |
1.2368 times |
Mon 30 September 2024 |
30.76 (2.95%) |
29.43 |
27.55 - 31.99 |
0.8683 times |
Fri 30 August 2024 |
29.88 (-4.32%) |
31.33 |
27.29 - 31.54 |
0.8909 times |
Wed 31 July 2024 |
31.23 (-6.86%) |
33.63 |
30.96 - 35.21 |
1.0174 times |
Fri 28 June 2024 |
33.53 (-9.16%) |
37.35 |
33.13 - 38.16 |
1.0858 times |
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value | | 5 day DMA | 33.16 | | 12 day DMA | 36.43 | | 20 day DMA | 37.64 | | 35 day DMA | 37.51 | | 50 day DMA | 37.76 | | 100 day DMA | 36.99 | | 150 day DMA | 34.77 | | 200 day DMA | 34.08 | EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.72 | 33.89 | 34.71 | | 12 day EMA | 35.47 | 35.85 | 36.51 | | 20 day EMA | 36.42 | 36.74 | 37.21 | | 35 day EMA | 37.26 | 37.49 | 37.8 | | 50 day EMA | 37.43 | 37.59 | 37.81 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.16 | 33.17 | 34.34 | | 12 day SMA | 36.43 | 37.03 | 37.67 | | 20 day SMA | 37.64 | 37.85 | 38.11 | | 35 day SMA | 37.51 | 37.7 | 37.89 | | 50 day SMA | 37.76 | 37.84 | 37.94 | | 100 day SMA | 36.99 | 36.98 | 36.97 | | 150 day SMA | 34.77 | 34.75 | 34.73 | | 200 day SMA | 34.08 | 34.09 | 34.1 |
|
|
