Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 44.55 and 46.94
| Daily Target 1 | 42.7 |
| Daily Target 2 | 44 |
| Daily Target 3 | 45.093333333333 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 47.48 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.29 (4.45%) | 44.00 | 43.80 - 46.19 | 0.9988 times | Tue 17 March 2026 | 43.36 (-0.53%) | 43.96 | 43.24 - 44.30 | 0.7471 times | Mon 16 March 2026 | 43.59 (0.18%) | 43.25 | 43.02 - 44.56 | 0.9416 times | Fri 13 March 2026 | 43.51 (1.47%) | 42.64 | 42.39 - 43.65 | 0.8564 times | Thu 12 March 2026 | 42.88 (2.22%) | 42.19 | 41.90 - 43.55 | 1.2206 times | Wed 11 March 2026 | 41.95 (3.22%) | 40.72 | 40.70 - 42.03 | 0.9243 times | Tue 10 March 2026 | 40.64 (-2.35%) | 41.16 | 40.31 - 41.38 | 0.7619 times | Mon 09 March 2026 | 41.62 (0.31%) | 41.92 | 41.19 - 42.30 | 1.1315 times | Fri 06 March 2026 | 41.49 (-0.81%) | 42.44 | 41.46 - 43.33 | 1.2966 times | Thu 05 March 2026 | 41.83 (0.67%) | 42.21 | 41.48 - 42.43 | 1.1212 times | Wed 04 March 2026 | 41.55 (0.07%) | 40.86 | 40.37 - 41.71 | 1.1415 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 44.16 and 47.33
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.29 (4.09%) | 43.25 | 43.02 - 46.19 | 0.683 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.2439 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.434 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.3185 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.7746 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.2983 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.1262 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.0474 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.1222 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 0.952 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.0345 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 42.8 and 48.68
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 43.93 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.29 (9.71%) | 42.15 | 40.31 - 46.19 | 0.817 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1098 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0894 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1895 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7627 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0773 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1395 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8108 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1308 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8732 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.925 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 42.44 |
| 20 day DMA | 41.33 |
| 35 day DMA | 39.33 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.48 |
| 150 day DMA | 36.84 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.01 | 42.83 |
| 12 day EMA | 42.53 | 42.03 | 41.79 |
| 20 day EMA | 41.44 | 41.04 | 40.8 |
| 35 day EMA | 39.91 | 39.59 | 39.37 |
| 50 day EMA | 38.34 | 38.06 | 37.84 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.06 | 42.51 |
| 12 day SMA | 42.44 | 42.15 | 41.98 |
| 20 day SMA | 41.33 | 40.94 | 40.61 |
| 35 day SMA | 39.33 | 39.09 | 38.87 |
| 50 day SMA | 38.01 | 37.78 | 37.61 |
| 100 day SMA | 37.48 | 37.4 | 37.33 |
| 150 day SMA | 36.84 | 36.76 | 36.7 |
| 200 day SMA | 37.2 | 37.17 | 37.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.