RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRange Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources Strong Daily Stock price targets for RangeResources RRC are 35.01 and 35.95 | Daily Target 1 | 34.83 | | Daily Target 2 | 35.19 | | Daily Target 3 | 35.773333333333 | | Daily Target 4 | 36.13 | | Daily Target 5 | 36.71 |
Daily price and volume Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.54 (-0.98%) |
35.85 |
35.42 - 36.36 |
0.8257 times |
Tue 16 September 2025 |
35.89 (2.25%) |
35.40 |
34.69 - 36.02 |
1.262 times |
Mon 15 September 2025 |
35.10 (-0.57%) |
35.00 |
34.81 - 35.28 |
1.1561 times |
Fri 12 September 2025 |
35.30 (0.34%) |
35.38 |
35.21 - 35.76 |
1.0637 times |
Thu 11 September 2025 |
35.18 (0.98%) |
34.49 |
34.34 - 35.19 |
1.0666 times |
Wed 10 September 2025 |
34.84 (1.57%) |
34.03 |
34.03 - 35.05 |
0.7373 times |
Tue 09 September 2025 |
34.30 (0.7%) |
34.20 |
33.99 - 34.71 |
0.7838 times |
Mon 08 September 2025 |
34.06 (-1.84%) |
35.19 |
33.94 - 35.27 |
1.2335 times |
Fri 05 September 2025 |
34.70 (-0.69%) |
34.71 |
34.15 - 35.02 |
0.8944 times |
Thu 04 September 2025 |
34.94 (1.72%) |
34.39 |
34.26 - 34.97 |
0.977 times |
Wed 03 September 2025 |
34.35 (-0.84%) |
34.79 |
34.06 - 35.19 |
0.8423 times |
Weekly price and charts RangeResources Strong weekly Stock price targets for RangeResources RRC are 35.12 and 36.79 | Weekly Target 1 | 33.86 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 35.53 | | Weekly Target 4 | 36.37 | | Weekly Target 5 | 37.2 |
Weekly price and volumes for Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.54 (0.68%) |
35.00 |
34.69 - 36.36 |
0.9204 times |
Fri 12 September 2025 |
35.30 (1.73%) |
35.19 |
33.94 - 35.76 |
1.3861 times |
Fri 05 September 2025 |
34.70 (1.25%) |
34.00 |
33.78 - 35.19 |
0.9241 times |
Fri 29 August 2025 |
34.27 (0%) |
34.36 |
34.09 - 34.58 |
0.1632 times |
Fri 29 August 2025 |
34.27 (2.76%) |
33.26 |
33.06 - 34.87 |
1.0644 times |
Fri 22 August 2025 |
33.35 (-3%) |
33.21 |
32.60 - 33.75 |
1.0867 times |
Fri 15 August 2025 |
34.38 (-0.58%) |
34.67 |
33.85 - 34.86 |
0.9656 times |
Fri 08 August 2025 |
34.58 (-2.89%) |
34.97 |
34.39 - 35.76 |
0.5886 times |
Fri 01 August 2025 |
35.61 (0.59%) |
35.83 |
35.03 - 37.15 |
0.9793 times |
Fri 25 July 2025 |
35.40 (-7.52%) |
37.49 |
34.81 - 37.92 |
1.9214 times |
Fri 18 July 2025 |
38.28 (0.05%) |
38.31 |
37.55 - 39.47 |
1.0699 times |
Monthly price and charts RangeResources Strong monthly Stock price targets for RangeResources RRC are 34.66 and 37.24 | Monthly Target 1 | 32.65 | | Monthly Target 2 | 34.09 | | Monthly Target 3 | 35.226666666667 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 37.81 |
Monthly price and volumes Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.54 (3.71%) |
34.00 |
33.78 - 36.36 |
0.7216 times |
Fri 29 August 2025 |
34.27 (-6.67%) |
36.29 |
32.60 - 36.62 |
0.9129 times |
Thu 31 July 2025 |
36.72 (-9.71%) |
40.40 |
34.81 - 40.51 |
1.273 times |
Mon 30 June 2025 |
40.67 (6.91%) |
39.24 |
37.01 - 43.50 |
0.9831 times |
Fri 30 May 2025 |
38.04 (12.11%) |
33.55 |
33.55 - 40.99 |
1.0414 times |
Wed 30 April 2025 |
33.93 (-15.03%) |
39.88 |
30.32 - 40.93 |
1.2422 times |
Mon 31 March 2025 |
39.93 (7.57%) |
37.52 |
34.32 - 41.25 |
1.0143 times |
Fri 28 February 2025 |
37.12 (0.22%) |
37.55 |
35.55 - 40.49 |
1.0215 times |
Fri 31 January 2025 |
37.04 (2.95%) |
36.60 |
35.58 - 41.95 |
1.1688 times |
Tue 31 December 2024 |
35.98 (-0.83%) |
34.41 |
32.85 - 37.13 |
0.6211 times |
Tue 26 November 2024 |
36.28 (20.81%) |
30.32 |
29.48 - 36.74 |
0.7857 times |
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value | | 5 day DMA | 35.4 | | 12 day DMA | 34.9 | | 20 day DMA | 34.48 | | 35 day DMA | 34.53 | | 50 day DMA | 35.28 | | 100 day DMA | 37 | | 150 day DMA | 36.96 | | 200 day DMA | 36.99 | EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.37 | 35.29 | 34.99 | | 12 day EMA | 34.97 | 34.87 | 34.69 | | 20 day EMA | 34.84 | 34.77 | 34.65 | | 35 day EMA | 35.17 | 35.15 | 35.11 | | 50 day EMA | 35.57 | 35.57 | 35.56 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.4 | 35.26 | 34.94 | | 12 day SMA | 34.9 | 34.8 | 34.66 | | 20 day SMA | 34.48 | 34.36 | 34.2 | | 35 day SMA | 34.53 | 34.56 | 34.55 | | 50 day SMA | 35.28 | 35.34 | 35.4 | | 100 day SMA | 37 | 36.97 | 36.94 | | 150 day SMA | 36.96 | 36.99 | 37.02 | | 200 day SMA | 36.99 | 36.98 | 36.98 |
|
|
