RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRange Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources Strong Daily Stock price targets for RangeResources RRC are 38.82 and 39.59 | Daily Target 1 | 38.23 | | Daily Target 2 | 38.63 | | Daily Target 3 | 38.996666666667 | | Daily Target 4 | 39.4 | | Daily Target 5 | 39.77 |
Daily price and volume Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.04 (0.31%) |
38.98 |
38.59 - 39.36 |
0.7748 times |
Mon 02 June 2025 |
38.92 (2.31%) |
39.24 |
38.42 - 39.30 |
1.1539 times |
Fri 30 May 2025 |
38.04 (-2.98%) |
38.79 |
37.65 - 39.03 |
1.8988 times |
Thu 29 May 2025 |
39.21 (-0.33%) |
39.62 |
39.08 - 39.62 |
0.7143 times |
Wed 28 May 2025 |
39.34 (-1.18%) |
39.89 |
39.17 - 40.09 |
1.1523 times |
Tue 27 May 2025 |
39.81 (0.66%) |
39.84 |
39.29 - 40.21 |
0.964 times |
Fri 23 May 2025 |
39.55 (0.36%) |
39.30 |
38.96 - 39.85 |
0.5851 times |
Thu 22 May 2025 |
39.41 (0.23%) |
39.12 |
38.74 - 39.69 |
0.9443 times |
Wed 21 May 2025 |
39.32 (-1.01%) |
39.59 |
39.09 - 39.75 |
0.8706 times |
Tue 20 May 2025 |
39.72 (0.74%) |
39.72 |
39.18 - 40.54 |
0.9419 times |
Mon 19 May 2025 |
39.43 (-1.72%) |
39.65 |
39.36 - 40.05 |
1.188 times |
Weekly price and charts RangeResources Strong weekly Stock price targets for RangeResources RRC are 38.26 and 39.2 | Weekly Target 1 | 38 | | Weekly Target 2 | 38.52 | | Weekly Target 3 | 38.94 | | Weekly Target 4 | 39.46 | | Weekly Target 5 | 39.88 |
Weekly price and volumes for Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.04 (2.63%) |
39.24 |
38.42 - 39.36 |
0.5533 times |
Fri 30 May 2025 |
38.04 (-3.82%) |
39.84 |
37.65 - 40.21 |
1.3569 times |
Fri 23 May 2025 |
39.55 (-1.42%) |
39.65 |
38.74 - 40.54 |
1.2996 times |
Fri 16 May 2025 |
40.12 (5.97%) |
39.02 |
38.74 - 40.99 |
2.0973 times |
Fri 09 May 2025 |
37.86 (8.14%) |
34.74 |
34.46 - 37.91 |
1.3941 times |
Fri 02 May 2025 |
35.01 (0.63%) |
34.96 |
33.42 - 35.40 |
1.5902 times |
Fri 25 April 2025 |
34.79 (1.78%) |
33.56 |
32.08 - 34.84 |
1.2512 times |
Thu 17 April 2025 |
34.18 (0.23%) |
33.29 |
33.29 - 34.92 |
0.4573 times |
Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0 times |
Wed 16 April 2025 |
34.10 (0%) |
33.29 |
33.29 - 34.88 |
0.3647 times |
Monthly price and charts RangeResources Strong monthly Stock price targets for RangeResources RRC are 38.26 and 39.2 | Monthly Target 1 | 38 | | Monthly Target 2 | 38.52 | | Monthly Target 3 | 38.94 | | Monthly Target 4 | 39.46 | | Monthly Target 5 | 39.88 |
Monthly price and volumes Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.04 (2.63%) |
39.24 |
38.42 - 39.36 |
0.0963 times |
Fri 30 May 2025 |
38.04 (12.11%) |
33.55 |
33.55 - 40.99 |
1.1772 times |
Wed 30 April 2025 |
33.93 (-15.03%) |
39.88 |
30.32 - 40.93 |
1.4043 times |
Mon 31 March 2025 |
39.93 (7.57%) |
37.52 |
34.32 - 41.25 |
1.1467 times |
Fri 28 February 2025 |
37.12 (0.22%) |
37.55 |
35.55 - 40.49 |
1.1547 times |
Fri 31 January 2025 |
37.04 (2.95%) |
36.60 |
35.58 - 41.95 |
1.3213 times |
Tue 31 December 2024 |
35.98 (-0.83%) |
34.41 |
32.85 - 37.13 |
0.7021 times |
Tue 26 November 2024 |
36.28 (20.81%) |
30.32 |
29.48 - 36.74 |
0.8882 times |
Thu 31 October 2024 |
30.03 (-2.37%) |
30.76 |
28.99 - 33.21 |
1.2392 times |
Mon 30 September 2024 |
30.76 (2.95%) |
29.43 |
27.55 - 31.99 |
0.87 times |
Fri 30 August 2024 |
29.88 (-4.32%) |
31.33 |
27.29 - 31.54 |
0.8926 times |
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value | | 5 day DMA | 38.91 | | 12 day DMA | 39.33 | | 20 day DMA | 38.88 | | 35 day DMA | 36.9 | | 50 day DMA | 36.59 | | 100 day DMA | 37.6 | | 150 day DMA | 36.42 | | 200 day DMA | 34.86 | EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.98 | 38.95 | 38.96 | | 12 day EMA | 38.96 | 38.95 | 38.95 | | 20 day EMA | 38.55 | 38.5 | 38.46 | | 35 day EMA | 38.02 | 37.96 | 37.9 | | 50 day EMA | 37.11 | 37.03 | 36.95 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.91 | 39.06 | 39.19 | | 12 day SMA | 39.33 | 39.43 | 39.56 | | 20 day SMA | 38.88 | 38.69 | 38.49 | | 35 day SMA | 36.9 | 36.76 | 36.6 | | 50 day SMA | 36.59 | 36.62 | 36.64 | | 100 day SMA | 37.6 | 37.59 | 37.57 | | 150 day SMA | 36.42 | 36.36 | 36.29 | | 200 day SMA | 34.86 | 34.82 | 34.77 |
|
|
