RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRange Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources Strong Daily Stock price targets for RangeResources RRC are 38.87 and 39.86 | Daily Target 1 | 38.05 | | Daily Target 2 | 38.69 | | Daily Target 3 | 39.043333333333 | | Daily Target 4 | 39.68 | | Daily Target 5 | 40.03 |
Daily price and volume Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.32 (0.74%) |
38.66 |
38.41 - 39.40 |
1.419 times |
Tue 18 November 2025 |
39.03 (2.31%) |
37.30 |
37.30 - 39.17 |
1.1187 times |
Mon 17 November 2025 |
38.15 (-0.21%) |
38.02 |
37.75 - 38.52 |
1.1749 times |
Fri 14 November 2025 |
38.23 (0.55%) |
37.48 |
36.94 - 38.31 |
0.7857 times |
Thu 13 November 2025 |
38.02 (-1.12%) |
38.41 |
37.81 - 38.81 |
0.7998 times |
Wed 12 November 2025 |
38.45 (-1.11%) |
39.00 |
38.18 - 39.22 |
0.7053 times |
Tue 11 November 2025 |
38.88 (3.1%) |
37.90 |
37.90 - 38.99 |
1.1098 times |
Mon 10 November 2025 |
37.71 (0.35%) |
38.38 |
37.49 - 38.48 |
0.9221 times |
Fri 07 November 2025 |
37.58 (2.31%) |
36.65 |
36.21 - 37.62 |
0.9452 times |
Thu 06 November 2025 |
36.73 (-0.92%) |
37.39 |
36.55 - 37.83 |
1.0196 times |
Wed 05 November 2025 |
37.07 (0.11%) |
36.91 |
36.72 - 37.56 |
1.0389 times |
Weekly price and charts RangeResources Strong weekly Stock price targets for RangeResources RRC are 38.31 and 40.41 | Weekly Target 1 | 36.57 | | Weekly Target 2 | 37.95 | | Weekly Target 3 | 38.673333333333 | | Weekly Target 4 | 40.05 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.32 (2.85%) |
38.02 |
37.30 - 39.40 |
0.8008 times |
Fri 14 November 2025 |
38.23 (1.73%) |
38.38 |
36.94 - 39.22 |
0.9324 times |
Fri 07 November 2025 |
37.58 (5.71%) |
36.37 |
36.00 - 37.83 |
0.8409 times |
Fri 31 October 2025 |
35.55 (0%) |
34.93 |
34.70 - 35.84 |
0.2425 times |
Fri 31 October 2025 |
35.55 (-5.5%) |
37.86 |
34.40 - 38.01 |
1.6564 times |
Fri 24 October 2025 |
37.62 (4.59%) |
36.68 |
35.89 - 37.90 |
1.3395 times |
Fri 17 October 2025 |
35.97 (-8.61%) |
36.66 |
35.38 - 37.64 |
1.1714 times |
Tue 07 October 2025 |
39.36 (2.98%) |
38.68 |
37.90 - 39.43 |
0.3537 times |
Fri 03 October 2025 |
38.22 (1.51%) |
37.44 |
36.86 - 39.96 |
1.321 times |
Fri 26 September 2025 |
37.65 (9.13%) |
34.42 |
34.22 - 37.97 |
1.3414 times |
Fri 19 September 2025 |
34.50 (-2.27%) |
35.00 |
33.97 - 36.36 |
1.6589 times |
Monthly price and charts RangeResources Strong monthly Stock price targets for RangeResources RRC are 37.66 and 41.06 | Monthly Target 1 | 34.84 | | Monthly Target 2 | 37.08 | | Monthly Target 3 | 38.24 | | Monthly Target 4 | 40.48 | | Monthly Target 5 | 41.64 |
Monthly price and volumes Range Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.32 (10.6%) |
36.37 |
36.00 - 39.40 |
0.5319 times |
Fri 31 October 2025 |
35.55 (-5.55%) |
37.54 |
34.40 - 39.96 |
1.1501 times |
Tue 30 September 2025 |
37.64 (9.83%) |
34.00 |
33.78 - 37.97 |
1.2166 times |
Fri 29 August 2025 |
34.27 (-6.67%) |
36.29 |
32.60 - 36.62 |
0.8657 times |
Thu 31 July 2025 |
36.72 (-9.71%) |
40.40 |
34.81 - 40.51 |
1.2072 times |
Mon 30 June 2025 |
40.67 (6.91%) |
39.24 |
37.01 - 43.50 |
0.9323 times |
Fri 30 May 2025 |
38.04 (12.11%) |
33.55 |
33.55 - 40.99 |
0.9876 times |
Wed 30 April 2025 |
33.93 (-15.03%) |
39.88 |
30.32 - 40.93 |
1.178 times |
Mon 31 March 2025 |
39.93 (7.57%) |
37.52 |
34.32 - 41.25 |
0.9619 times |
Fri 28 February 2025 |
37.12 (0.22%) |
37.55 |
35.55 - 40.49 |
0.9687 times |
Fri 31 January 2025 |
37.04 (2.95%) |
36.60 |
35.58 - 41.95 |
1.1084 times |
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value | | 5 day DMA | 38.55 | | 12 day DMA | 38.02 | | 20 day DMA | 37.32 | | 35 day DMA | 37.37 | | 50 day DMA | 36.81 | | 100 day DMA | 36.41 | | 150 day DMA | 36.87 | | 200 day DMA | 37.05 | EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.71 | 38.41 | 38.1 | | 12 day EMA | 38.08 | 37.86 | 37.65 | | 20 day EMA | 37.67 | 37.5 | 37.34 | | 35 day EMA | 37.16 | 37.03 | 36.91 | | 50 day EMA | 36.8 | 36.7 | 36.6 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.55 | 38.38 | 38.35 | | 12 day SMA | 38.02 | 37.7 | 37.41 | | 20 day SMA | 37.32 | 37.16 | 37.05 | | 35 day SMA | 37.37 | 37.33 | 37.28 | | 50 day SMA | 36.81 | 36.72 | 36.64 | | 100 day SMA | 36.41 | 36.43 | 36.46 | | 150 day SMA | 36.87 | 36.83 | 36.79 | | 200 day SMA | 37.05 | 37.04 | 37.04 |
|
|
