Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 35.77 and 36.84
| Daily Target 1 | 35.46 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.526666666667 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.6 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.69 (0.96%) | 36.82 | 35.91 - 36.98 | 0.8535 times | Fri 23 January 2026 | 36.34 (0.61%) | 36.68 | 36.09 - 37.25 | 1.0471 times | Thu 22 January 2026 | 36.12 (-0.33%) | 36.53 | 35.70 - 36.69 | 0.8366 times | Wed 21 January 2026 | 36.24 (3.81%) | 35.87 | 35.87 - 37.11 | 1.2056 times | Tue 20 January 2026 | 34.91 (1.45%) | 36.27 | 34.59 - 36.59 | 1.294 times | Fri 16 January 2026 | 34.41 (2.41%) | 33.33 | 33.22 - 34.44 | 0.8931 times | Thu 15 January 2026 | 33.60 (0.51%) | 33.20 | 32.68 - 34.19 | 0.9998 times | Wed 14 January 2026 | 33.43 (-0.92%) | 33.16 | 33.16 - 33.90 | 1.1858 times | Tue 13 January 2026 | 33.74 (0.3%) | 33.99 | 33.44 - 34.25 | 0.9018 times | Mon 12 January 2026 | 33.64 (0.57%) | 33.45 | 33.28 - 33.90 | 0.7828 times | Fri 09 January 2026 | 33.45 (-1.33%) | 33.76 | 32.91 - 33.94 | 1.403 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 35.77 and 36.84
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.69 (0.96%) | 36.82 | 35.91 - 36.98 | 0.2197 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.1283 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.2261 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.4506 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5529 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1992 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.5912 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.649 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.7219 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.2611 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.7951 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.69 and 39.26
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.69 (4.06%) | 34.92 | 32.68 - 37.25 | 0.8727 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2047 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7725 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.091 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.154 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8212 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1452 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8844 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9368 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1175 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.9125 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.88 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.43 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.66 | 35.32 |
| 12 day EMA | 35.33 | 35.08 | 34.85 |
| 20 day EMA | 35.26 | 35.11 | 34.98 |
| 35 day EMA | 35.77 | 35.72 | 35.68 |
| 50 day EMA | 36.49 | 36.48 | 36.49 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 35.6 | 35.06 |
| 12 day SMA | 34.71 | 34.54 | 34.36 |
| 20 day SMA | 34.88 | 34.81 | 34.79 |
| 35 day SMA | 35.5 | 35.59 | 35.64 |
| 50 day SMA | 36.43 | 36.47 | 36.5 |
| 100 day SMA | 36.38 | 36.36 | 36.33 |
| 150 day SMA | 36.56 | 36.59 | 36.61 |
| 200 day SMA | 36.6 | 36.58 | 36.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.