Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 39.81 and 41.15
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 40.066666666667 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.41 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.36 (0.57%) | 39.27 | 39.25 - 40.59 | 0.8886 times | Fri 31 July 2026 | 40.13 (1.47%) | 39.52 | 39.35 - 40.32 | 0.3921 times | Thu 30 July 2026 | 39.55 (-0.9%) | 39.32 | 38.99 - 39.76 | 0.6389 times | Wed 29 July 2026 | 39.91 (4.31%) | 39.02 | 38.73 - 40.07 | 1.0822 times | Tue 28 July 2026 | 38.26 (1%) | 38.10 | 37.78 - 38.93 | 1.3843 times | Mon 27 July 2026 | 37.88 (-2.8%) | 38.33 | 37.79 - 38.94 | 1.0478 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 1.0934 times | Fri 24 July 2026 | 38.97 (0.18%) | 39.22 | 38.88 - 40.09 | 1.0934 times | Thu 23 July 2026 | 38.90 (0.36%) | 39.26 | 38.63 - 40.20 | 0.6952 times | Wed 22 July 2026 | 38.76 (2.68%) | 37.99 | 37.90 - 39.68 | 1.6843 times | Tue 21 July 2026 | 37.75 (2.95%) | 36.50 | 36.50 - 37.96 | 0.8286 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 39.81 and 41.15
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.066666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.36 (0.57%) | 39.27 | 39.25 - 40.59 | 0.2468 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.2622 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 0.3036 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.4477 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.1485 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.7968 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.9829 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.3752 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.3286 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.1077 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 1.091 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.81 and 41.15
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.36 (0.57%) | 39.27 | 39.25 - 40.59 | 0.0505 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.1164 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.1048 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.8387 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.3323 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.289 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.141 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1201 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.223 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7842 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1076 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 38.84 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.49 |
| 50 day DMA | 38.06 |
| 100 day DMA | 40.52 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.43 | 39.08 |
| 12 day EMA | 38.94 | 38.68 | 38.42 |
| 20 day EMA | 38.49 | 38.29 | 38.1 |
| 35 day EMA | 38.44 | 38.33 | 38.22 |
| 50 day EMA | 38.57 | 38.5 | 38.43 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.15 | 38.91 |
| 12 day SMA | 38.84 | 38.54 | 38.22 |
| 20 day SMA | 37.87 | 37.74 | 37.6 |
| 35 day SMA | 37.49 | 37.44 | 37.38 |
| 50 day SMA | 38.06 | 38.08 | 38.12 |
| 100 day SMA | 40.52 | 40.54 | 40.54 |
| 150 day SMA | 39.4 | 39.37 | 39.33 |
| 200 day SMA | 38.83 | 38.8 | 38.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.