CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 28.65 and 29.43 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.48 | | Daily Target 3 | 28.816666666667 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.6 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
28.93 (0.91%) |
28.65 |
28.37 - 29.15 |
0.6858 times |
Wed 16 October 2024 |
28.67 (-0.14%) |
28.60 |
28.41 - 28.94 |
0.7263 times |
Tue 15 October 2024 |
28.71 (-1.31%) |
28.98 |
28.13 - 29.03 |
1.2066 times |
Mon 14 October 2024 |
29.09 (-1.99%) |
29.67 |
28.83 - 29.83 |
1.1818 times |
Fri 11 October 2024 |
29.68 (3.67%) |
29.06 |
28.83 - 29.87 |
1.8009 times |
Thu 10 October 2024 |
28.63 (4.68%) |
27.55 |
27.40 - 29.15 |
1.384 times |
Wed 09 October 2024 |
27.35 (1.6%) |
27.17 |
26.95 - 27.58 |
0.9504 times |
Tue 08 October 2024 |
26.92 (-0.19%) |
26.90 |
26.79 - 27.32 |
0.6315 times |
Mon 07 October 2024 |
26.97 (0.78%) |
26.54 |
26.38 - 27.14 |
0.7669 times |
Fri 04 October 2024 |
26.76 (0.26%) |
26.65 |
26.40 - 27.11 |
0.666 times |
Thu 03 October 2024 |
26.69 (-2.45%) |
27.23 |
26.28 - 27.27 |
1.0596 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 27.68 and 29.38 | Weekly Target 1 | 27.26 | | Weekly Target 2 | 28.1 | | Weekly Target 3 | 28.963333333333 | | Weekly Target 4 | 29.8 | | Weekly Target 5 | 30.66 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
28.93 (-2.53%) |
29.67 |
28.13 - 29.83 |
0.8144 times |
Fri 11 October 2024 |
29.68 (10.91%) |
26.54 |
26.38 - 29.87 |
1.1858 times |
Fri 04 October 2024 |
26.76 (-3.88%) |
27.98 |
26.28 - 28.20 |
1.1017 times |
Fri 27 September 2024 |
27.84 (-1.69%) |
28.32 |
26.75 - 28.32 |
1.304 times |
Fri 20 September 2024 |
28.32 (-1.5%) |
28.65 |
27.79 - 28.97 |
0.9981 times |
Fri 13 September 2024 |
28.75 (2.35%) |
28.12 |
28.12 - 29.07 |
1.3543 times |
Fri 06 September 2024 |
28.09 (2.59%) |
27.45 |
26.91 - 28.70 |
1.0107 times |
Fri 30 August 2024 |
27.38 (0%) |
27.61 |
27.26 - 27.87 |
0.2016 times |
Fri 30 August 2024 |
27.38 (-1.51%) |
27.74 |
27.23 - 28.43 |
1.0556 times |
Fri 23 August 2024 |
27.80 (4.83%) |
26.56 |
26.40 - 27.88 |
0.9738 times |
Fri 16 August 2024 |
26.52 (2.08%) |
25.98 |
25.74 - 27.08 |
1.0826 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 27.61 and 31.2 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 28.36 | | Monthly Target 4 | 30.44 | | Monthly Target 5 | 31.95 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
28.93 (3.92%) |
27.88 |
26.28 - 29.87 |
0.4881 times |
Mon 30 September 2024 |
27.84 (1.68%) |
27.45 |
26.75 - 29.07 |
0.7986 times |
Fri 30 August 2024 |
27.38 (16.12%) |
23.58 |
22.93 - 28.43 |
1.103 times |
Wed 31 July 2024 |
23.58 (9.07%) |
21.69 |
20.43 - 23.86 |
1.0913 times |
Fri 28 June 2024 |
21.62 (25.19%) |
17.31 |
16.32 - 21.66 |
1.0733 times |
Fri 31 May 2024 |
17.27 (0.76%) |
17.12 |
16.68 - 19.31 |
1.0939 times |
Tue 30 April 2024 |
17.14 (-4.62%) |
18.00 |
17.03 - 20.40 |
1.1187 times |
Thu 28 March 2024 |
17.97 (3.22%) |
17.25 |
16.76 - 19.22 |
0.9119 times |
Thu 29 February 2024 |
17.41 (25.89%) |
13.86 |
13.45 - 17.53 |
1.2694 times |
Wed 31 January 2024 |
13.83 (-1.85%) |
13.74 |
13.19 - 14.87 |
1.0518 times |
Fri 29 December 2023 |
14.09 (-1.12%) |
14.19 |
13.67 - 15.92 |
1.0553 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 27.98 | | 20 day DMA | 27.84 | | 35 day DMA | 28 | | 50 day DMA | 27.75 | | 100 day DMA | 24.31 | | 150 day DMA | 22.18 | | 200 day DMA | 20.53 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.74 | 28.64 | 28.62 | | 12 day EMA | 28.32 | 28.21 | 28.13 | | 20 day EMA | 28.12 | 28.03 | 27.96 | | 35 day EMA | 27.82 | 27.75 | 27.7 | | 50 day EMA | 27.7 | 27.65 | 27.61 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 28.96 | 28.69 | | 12 day SMA | 27.98 | 27.86 | 27.79 | | 20 day SMA | 27.84 | 27.81 | 27.81 | | 35 day SMA | 28 | 27.96 | 27.94 | | 50 day SMA | 27.75 | 27.69 | 27.64 | | 100 day SMA | 24.31 | 24.19 | 24.08 | | 150 day SMA | 22.18 | 22.1 | 22.03 | | 200 day SMA | 20.53 | 20.46 | 20.38 |
|
|
