CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 26.29 and 28.72

Daily Target 125.85
Daily Target 226.73
Daily Target 328.276666666667
Daily Target 429.16
Daily Target 530.71

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 01 May 2026 27.62 (-6.44%) 29.11 27.39 - 29.82 2.0847 times
Thu 30 April 2026 29.52 (1.76%) 28.82 28.60 - 29.70 1.1009 times
Wed 29 April 2026 29.01 (-0.82%) 28.98 28.50 - 29.23 0.6291 times
Tue 28 April 2026 29.25 (-0.65%) 29.68 29.07 - 29.68 0.4013 times
Mon 27 April 2026 29.44 (3.37%) 29.00 28.84 - 29.67 1.205 times
Fri 24 April 2026 28.48 (-0.42%) 28.34 28.07 - 28.60 0.6107 times
Thu 23 April 2026 28.60 (0.25%) 28.83 28.44 - 29.00 0.9578 times
Wed 22 April 2026 28.53 (-1.18%) 28.97 28.28 - 29.13 0.5956 times
Tue 21 April 2026 28.87 (-4.59%) 30.27 28.78 - 30.55 1.1057 times
Mon 20 April 2026 30.26 (0.83%) 29.93 29.60 - 30.57 1.309 times
Fri 17 April 2026 30.01 (0.1%) 30.12 29.39 - 30.68 1.232 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 26.29 and 28.72

Weekly Target 125.85
Weekly Target 226.73
Weekly Target 328.276666666667
Weekly Target 429.16
Weekly Target 530.71

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 01 May 2026 27.62 (-3.02%) 29.00 27.39 - 29.82 1.2296 times
Fri 24 April 2026 28.48 (-5.1%) 29.93 28.07 - 30.57 1.0385 times
Fri 17 April 2026 30.01 (-1.19%) 30.01 29.32 - 30.68 1.0171 times
Fri 10 April 2026 30.37 (3.86%) 29.50 29.48 - 31.08 0.8074 times
Thu 02 April 2026 29.24 (4.21%) 28.02 27.22 - 29.44 0.784 times
Fri 27 March 2026 28.06 (6.13%) 26.74 26.69 - 28.40 0.8097 times
Fri 20 March 2026 26.44 (2.56%) 26.03 25.01 - 27.13 0.4104 times
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 1.0238 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.2821 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.5974 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.4331 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 26.29 and 28.72

Monthly Target 125.85
Monthly Target 226.73
Monthly Target 328.276666666667
Monthly Target 429.16
Monthly Target 530.71

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 01 May 2026 27.62 (-6.44%) 29.11 27.39 - 29.82 0.081 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.6887 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.6698 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.9854 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.9047 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.5068 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.9348 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.3313 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.3929 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.5045 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.6272 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 28.97
12 day DMA 29.13
20 day DMA 29.56
35 day DMA 28.64
50 day DMA 28.19
100 day DMA 26.08
150 day DMA 26.51
200 day DMA 26.65

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6929.2329.09
12 day EMA29.0129.2629.21
20 day EMA2929.1529.11
35 day EMA28.628.6628.61
50 day EMA28.0128.0327.97

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9729.1428.96
12 day SMA29.1329.3229.4
20 day SMA29.5629.6429.6
35 day SMA28.6428.5928.51
50 day SMA28.1928.1628.08
100 day SMA26.0826.0225.97
150 day SMA26.5126.5126.51
200 day SMA26.6526.6726.67
Back to top | Use Dark Theme