Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 25.65 and 26.75
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.506666666667 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.61 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.36 (-1.49%) | 26.73 | 26.03 - 27.13 | 0.384 times | Tue 17 March 2026 | 26.76 (1.4%) | 26.50 | 26.20 - 27.01 | 0.7737 times | Mon 16 March 2026 | 26.39 (2.37%) | 26.03 | 25.01 - 26.51 | 0.7216 times | Fri 13 March 2026 | 25.78 (0.98%) | 25.91 | 25.26 - 26.31 | 1.0829 times | Thu 12 March 2026 | 25.53 (-1.85%) | 25.91 | 25.41 - 26.19 | 1.5887 times | Wed 11 March 2026 | 26.01 (-2.44%) | 26.81 | 25.86 - 27.05 | 1.1086 times | Tue 10 March 2026 | 26.66 (-1.51%) | 26.73 | 26.39 - 27.18 | 0.988 times | Mon 09 March 2026 | 27.07 (-2.1%) | 27.56 | 26.44 - 27.74 | 1.1306 times | Fri 06 March 2026 | 27.65 (-2.12%) | 27.98 | 27.57 - 28.18 | 1.2272 times | Thu 05 March 2026 | 28.25 (-1.26%) | 28.55 | 28.18 - 28.86 | 0.9948 times | Wed 04 March 2026 | 28.61 (-0.24%) | 28.76 | 28.25 - 29.16 | 1.0769 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 25.69 and 27.81
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.36 (2.25%) | 26.03 | 25.01 - 27.13 | 0.3193 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.0021 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.2549 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.5636 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.4027 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.2693 times | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.1976 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.1967 times | Fri 30 January 2026 | 23.68 (-1.37%) | 23.86 | 22.99 - 23.87 | 0.8345 times | Fri 23 January 2026 | 24.01 (0.33%) | 24.17 | 23.57 - 24.81 | 0.9593 times | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.5654 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 23.61 and 27.76
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.843333333333 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.36 (-6.66%) | 27.90 | 25.01 - 29.16 | 0.3704 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.8095 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7433 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.2379 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.768 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0937 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.1443 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.2361 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.3368 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2599 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9888 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.67 |
| 150 day DMA | 26.08 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.44 | 26.28 |
| 12 day EMA | 26.6 | 26.64 | 26.62 |
| 20 day EMA | 26.5 | 26.52 | 26.5 |
| 35 day EMA | 25.99 | 25.97 | 25.92 |
| 50 day EMA | 25.27 | 25.23 | 25.17 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.09 | 26.07 |
| 12 day SMA | 26.98 | 27.16 | 27.29 |
| 20 day SMA | 26.88 | 26.89 | 26.82 |
| 35 day SMA | 26.12 | 26.04 | 25.94 |
| 50 day SMA | 25.37 | 25.3 | 25.22 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 26.08 | 26.08 | 26.07 |
| 200 day SMA | 26.94 | 26.98 | 27.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.