CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 27.63 and 28.58 | Daily Target 1 | 26.89 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.84 | | Daily Target 4 | 28.36 | | Daily Target 5 | 28.79 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.93 (2.76%) |
27.60 |
27.32 - 28.27 |
0.9327 times |
Thu 10 April 2025 |
27.18 (1.34%) |
26.18 |
26.17 - 27.43 |
1.0075 times |
Wed 09 April 2025 |
26.82 (5.38%) |
25.46 |
25.31 - 27.34 |
1.5446 times |
Tue 08 April 2025 |
25.45 (-0.97%) |
26.08 |
25.28 - 26.54 |
0.9805 times |
Mon 07 April 2025 |
25.70 (4.56%) |
24.97 |
24.53 - 27.31 |
1.632 times |
Fri 04 April 2025 |
24.58 (-1.64%) |
24.43 |
24.30 - 25.47 |
0.9786 times |
Thu 03 April 2025 |
24.99 (0.81%) |
24.20 |
24.20 - 25.03 |
0.962 times |
Wed 02 April 2025 |
24.79 (1.02%) |
24.44 |
24.21 - 25.00 |
0.517 times |
Tue 01 April 2025 |
24.54 (-1.41%) |
24.79 |
24.37 - 25.01 |
0.7377 times |
Mon 31 March 2025 |
24.89 (0.2%) |
24.50 |
24.02 - 25.01 |
0.7074 times |
Fri 28 March 2025 |
24.84 (-4.68%) |
25.53 |
24.75 - 25.53 |
0.5549 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 26.23 and 29.97 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 25.55 | | Weekly Target 3 | 26.91 | | Weekly Target 4 | 29.29 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.93 (13.63%) |
24.97 |
24.53 - 28.27 |
1.2452 times |
Fri 04 April 2025 |
24.58 (-1.05%) |
24.50 |
24.02 - 25.47 |
0.797 times |
Fri 28 March 2025 |
24.84 (-4.64%) |
26.50 |
24.75 - 26.73 |
0.5698 times |
Fri 21 March 2025 |
26.05 (7.42%) |
24.32 |
24.29 - 26.69 |
1.1298 times |
Fri 14 March 2025 |
24.25 (-0.61%) |
23.86 |
23.53 - 24.61 |
1.346 times |
Fri 07 March 2025 |
24.40 (-4.72%) |
25.77 |
23.12 - 26.10 |
1.1317 times |
Fri 28 February 2025 |
25.61 (-6.7%) |
27.19 |
25.24 - 27.66 |
0.9405 times |
Fri 21 February 2025 |
27.45 (-15.69%) |
32.55 |
26.49 - 33.38 |
1.5168 times |
Fri 14 February 2025 |
32.56 (4.9%) |
31.20 |
30.65 - 33.02 |
0.5038 times |
Fri 07 February 2025 |
31.04 (8.42%) |
28.45 |
28.32 - 31.20 |
0.8195 times |
Fri 31 January 2025 |
28.63 (-1.58%) |
29.09 |
28.36 - 29.55 |
0.4692 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 26.07 and 30.14 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 26.8 | | Monthly Target 4 | 29.4 | | Monthly Target 5 | 30.87 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.93 (12.21%) |
24.79 |
24.20 - 28.27 |
0.6964 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.586 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.3875 times |
Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.708 times |
Tue 31 December 2024 |
30.98 (-5.66%) |
35.89 |
30.25 - 36.02 |
0.5701 times |
Tue 26 November 2024 |
32.84 (10.39%) |
29.82 |
28.91 - 34.26 |
1.026 times |
Thu 31 October 2024 |
29.75 (6.86%) |
27.88 |
26.28 - 31.09 |
0.9548 times |
Mon 30 September 2024 |
27.84 (1.68%) |
27.45 |
26.75 - 29.07 |
0.8194 times |
Fri 30 August 2024 |
27.38 (16.12%) |
23.58 |
22.93 - 28.43 |
1.1319 times |
Wed 31 July 2024 |
23.58 (9.07%) |
21.69 |
20.43 - 23.86 |
1.1198 times |
Fri 28 June 2024 |
21.62 (25.19%) |
17.31 |
16.32 - 21.66 |
1.1014 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 26.62 | | 12 day DMA | 25.65 | | 20 day DMA | 25.49 | | 35 day DMA | 25.39 | | 50 day DMA | 26.95 | | 100 day DMA | 29.14 | | 150 day DMA | 28.96 | | 200 day DMA | 27.72 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.8 | 26.23 | 25.76 | | 12 day EMA | 26.03 | 25.69 | 25.42 | | 20 day EMA | 25.85 | 25.63 | 25.47 | | 35 day EMA | 26.44 | 26.35 | 26.3 | | 50 day EMA | 27.09 | 27.06 | 27.05 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.62 | 25.95 | 25.51 | | 12 day SMA | 25.65 | 25.43 | 25.34 | | 20 day SMA | 25.49 | 25.29 | 25.13 | | 35 day SMA | 25.39 | 25.41 | 25.58 | | 50 day SMA | 26.95 | 26.97 | 27 | | 100 day SMA | 29.14 | 29.18 | 29.23 | | 150 day SMA | 28.96 | 28.96 | 28.96 | | 200 day SMA | 27.72 | 27.68 | 27.64 |
|
|
