CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 33.39 and 34.61

Daily Target 132.45
Daily Target 233.1
Daily Target 333.666666666667
Daily Target 434.32
Daily Target 534.89

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Thu 18 June 2026 33.76 (1.96%) 33.22 33.01 - 34.23 0.8694 times
Wed 17 June 2026 33.11 (0.27%) 33.59 32.84 - 33.71 0.7448 times
Tue 16 June 2026 33.02 (2.64%) 32.20 32.12 - 33.32 0.7739 times
Mon 15 June 2026 32.17 (-4.82%) 32.51 32.05 - 33.21 0.9828 times
Fri 12 June 2026 33.80 (-0.62%) 34.34 33.26 - 34.40 1.0565 times
Thu 11 June 2026 34.01 (2.9%) 33.09 32.71 - 34.05 1.1737 times
Wed 10 June 2026 33.05 (3.22%) 32.34 31.92 - 33.59 1.3437 times
Tue 09 June 2026 32.02 (1.81%) 31.81 31.64 - 32.83 1.4397 times
Mon 08 June 2026 31.45 (0.7%) 31.45 31.00 - 31.82 0.9855 times
Fri 05 June 2026 31.23 (1.36%) 31.05 30.86 - 31.48 0.63 times
Thu 04 June 2026 30.81 (3.6%) 30.24 29.97 - 30.86 0.5893 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 32.91 and 35.09

Weekly Target 131.17
Weekly Target 232.46
Weekly Target 333.346666666667
Weekly Target 434.64
Weekly Target 535.53

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Thu 18 June 2026 33.76 (-0.12%) 32.51 32.05 - 34.23 0.9289 times
Fri 12 June 2026 33.80 (8.23%) 31.45 31.00 - 34.40 1.6531 times
Fri 05 June 2026 31.23 (11.54%) 28.37 28.10 - 31.48 1.2936 times
Fri 29 May 2026 28.00 (5.94%) 26.45 26.32 - 28.01 0.7252 times
Fri 22 May 2026 26.43 (1.81%) 25.88 25.87 - 27.34 0.8845 times
Fri 15 May 2026 25.96 (-4.07%) 27.24 25.78 - 27.57 0.8345 times
Fri 08 May 2026 27.06 (-2.42%) 27.30 26.70 - 28.21 0.5344 times
Wed 06 May 2026 27.73 (0.4%) 27.69 26.97 - 29.00 0.7916 times
Fri 01 May 2026 27.62 (-3.02%) 29.00 27.39 - 29.82 1.2763 times
Fri 24 April 2026 28.48 (-5.1%) 29.93 28.07 - 30.57 1.078 times
Fri 17 April 2026 30.01 (-1.19%) 30.01 29.32 - 30.68 1.0557 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 30.93 and 37.23

Monthly Target 125.79
Monthly Target 229.77
Monthly Target 332.086666666667
Monthly Target 436.07
Monthly Target 538.39

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Thu 18 June 2026 33.76 (20.57%) 28.37 28.10 - 34.40 0.6556 times
Fri 29 May 2026 28.00 (-5.15%) 29.11 25.78 - 29.82 0.7208 times
Thu 30 April 2026 29.52 (3.51%) 28.60 27.55 - 31.08 0.7059 times
Tue 31 March 2026 28.52 (0.99%) 27.90 25.01 - 29.16 0.6864 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 1.0099 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.9272 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.5443 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.9581 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.3644 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.4275 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.542 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 33.17
12 day DMA 32.35
20 day DMA 30.63
35 day DMA 29.02
50 day DMA 29.17
100 day DMA 27.97
150 day DMA 26.91
200 day DMA 27.04

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1932.932.8
12 day EMA32.2231.9431.73
20 day EMA31.2430.9730.75
35 day EMA30.4430.2430.07
50 day EMA29.6329.4629.31

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.2233.21
12 day SMA32.3532.0831.91
20 day SMA30.6330.2629.92
35 day SMA29.0228.928.78
50 day SMA29.1729.1229.05
100 day SMA27.9727.8727.77
150 day SMA26.9126.8826.86
200 day SMA27.042726.96
Back to top | Use Dark Theme