CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 29.96 and 30.96 | Daily Target 1 | 29.25 | | Daily Target 2 | 29.67 | | Daily Target 3 | 30.246666666667 | | Daily Target 4 | 30.67 | | Daily Target 5 | 31.25 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.10 (-0.27%) |
30.02 |
29.82 - 30.82 |
1.1808 times |
Tue 18 November 2025 |
30.18 (1.99%) |
29.50 |
28.95 - 30.23 |
0.9641 times |
Mon 17 November 2025 |
29.59 (-0.97%) |
29.75 |
29.27 - 29.89 |
0.8243 times |
Fri 14 November 2025 |
29.88 (-0.23%) |
29.92 |
29.13 - 30.01 |
0.5967 times |
Thu 13 November 2025 |
29.95 (-0.23%) |
30.10 |
29.89 - 30.77 |
0.8477 times |
Wed 12 November 2025 |
30.02 (-1.28%) |
30.42 |
30.00 - 30.55 |
0.9799 times |
Tue 11 November 2025 |
30.41 (1.06%) |
30.20 |
29.90 - 30.84 |
1.1172 times |
Mon 10 November 2025 |
30.09 (5.28%) |
28.55 |
28.02 - 30.11 |
1.3137 times |
Fri 07 November 2025 |
28.58 (-1.41%) |
28.94 |
27.85 - 28.94 |
0.944 times |
Thu 06 November 2025 |
28.99 (0.69%) |
28.79 |
27.56 - 29.15 |
1.2316 times |
Wed 05 November 2025 |
28.79 (7.63%) |
29.01 |
27.99 - 29.50 |
2.1169 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 29.53 and 31.4 | Weekly Target 1 | 28.09 | | Weekly Target 2 | 29.09 | | Weekly Target 3 | 29.956666666667 | | Weekly Target 4 | 30.96 | | Weekly Target 5 | 31.83 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.10 (0.74%) |
29.75 |
28.95 - 30.82 |
0.5759 times |
Fri 14 November 2025 |
29.88 (4.55%) |
28.55 |
28.02 - 30.84 |
0.9417 times |
Fri 07 November 2025 |
28.58 (5.81%) |
26.99 |
26.42 - 29.50 |
1.1257 times |
Fri 31 October 2025 |
27.01 (0%) |
26.23 |
26.14 - 27.10 |
0.2083 times |
Fri 31 October 2025 |
27.01 (2.31%) |
26.31 |
26.12 - 27.44 |
1.1394 times |
Fri 24 October 2025 |
26.40 (-0.23%) |
26.36 |
26.01 - 27.69 |
1.0974 times |
Fri 17 October 2025 |
26.46 (2.76%) |
25.42 |
24.86 - 27.42 |
1.4856 times |
Fri 10 October 2025 |
25.75 (-8.78%) |
28.57 |
25.49 - 28.57 |
1.2557 times |
Fri 03 October 2025 |
28.23 (-1.29%) |
27.94 |
27.11 - 28.68 |
1.0202 times |
Fri 26 September 2025 |
28.60 (3.59%) |
27.59 |
27.52 - 29.49 |
1.1501 times |
Fri 19 September 2025 |
27.61 (-2.27%) |
28.45 |
27.27 - 28.86 |
1.7091 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 28.26 and 32.68 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 27.4 | | Monthly Target 3 | 29.12 | | Monthly Target 4 | 31.82 | | Monthly Target 5 | 33.54 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.10 (11.44%) |
26.99 |
26.42 - 30.84 |
0.4596 times |
Fri 31 October 2025 |
27.01 (-3.6%) |
28.00 |
24.86 - 28.68 |
0.9972 times |
Tue 30 September 2025 |
28.02 (8.6%) |
25.75 |
25.06 - 29.49 |
1.0434 times |
Fri 29 August 2025 |
25.80 (-3.98%) |
28.42 |
24.60 - 28.49 |
1.127 times |
Thu 31 July 2025 |
26.87 (-10.97%) |
30.16 |
26.71 - 31.10 |
1.2189 times |
Mon 30 June 2025 |
30.18 (-10.63%) |
33.50 |
29.52 - 33.61 |
1.1488 times |
Fri 30 May 2025 |
33.77 (12.91%) |
29.68 |
27.86 - 34.01 |
0.9015 times |
Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
0.947 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.1502 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.0063 times |
Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.5135 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 29.94 | | 12 day DMA | 29.44 | | 20 day DMA | 28.37 | | 35 day DMA | 27.61 | | 50 day DMA | 27.79 | | 100 day DMA | 27.62 | | 150 day DMA | 28.77 | | 200 day DMA | 28.29 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.94 | 29.86 | 29.7 | | 12 day EMA | 29.37 | 29.24 | 29.07 | | 20 day EMA | 28.8 | 28.66 | 28.5 | | 35 day EMA | 28.32 | 28.22 | 28.1 | | 50 day EMA | 27.92 | 27.83 | 27.73 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.94 | 29.92 | 29.97 | | 12 day SMA | 29.44 | 29.19 | 28.92 | | 20 day SMA | 28.37 | 28.18 | 28.03 | | 35 day SMA | 27.61 | 27.55 | 27.48 | | 50 day SMA | 27.79 | 27.73 | 27.67 | | 100 day SMA | 27.62 | 27.62 | 27.62 | | 150 day SMA | 28.77 | 28.76 | 28.75 | | 200 day SMA | 28.29 | 28.29 | 28.28 |
|
|
