CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 24.44 and 27.18 | Daily Target 1 | 23.96 | | Daily Target 2 | 24.92 | | Daily Target 3 | 26.703333333333 | | Daily Target 4 | 27.66 | | Daily Target 5 | 29.44 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.87 (-3.72%) |
28.42 |
25.75 - 28.49 |
1.7199 times |
Thu 31 July 2025 |
26.87 (-1.39%) |
27.15 |
26.71 - 27.36 |
1.9101 times |
Wed 30 July 2025 |
27.25 (-1.52%) |
27.67 |
27.10 - 27.78 |
1.0263 times |
Tue 29 July 2025 |
27.67 (-1.98%) |
28.33 |
27.45 - 28.48 |
0.886 times |
Mon 28 July 2025 |
28.23 (-2.79%) |
28.98 |
28.00 - 29.20 |
1.0136 times |
Fri 25 July 2025 |
29.04 (0.17%) |
29.04 |
28.60 - 29.27 |
0.6713 times |
Thu 24 July 2025 |
28.99 (-4.7%) |
30.28 |
28.99 - 30.40 |
0.7112 times |
Wed 23 July 2025 |
30.42 (1.16%) |
29.90 |
29.75 - 30.42 |
0.6643 times |
Tue 22 July 2025 |
30.07 (1.08%) |
29.64 |
29.58 - 30.47 |
0.7855 times |
Mon 21 July 2025 |
29.75 (-1.56%) |
30.04 |
29.55 - 30.64 |
0.6118 times |
Fri 18 July 2025 |
30.22 (0.77%) |
30.24 |
29.95 - 30.74 |
0.8969 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 24.09 and 27.54 | Weekly Target 1 | 23.49 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 26.94 | | Weekly Target 4 | 28.13 | | Weekly Target 5 | 30.39 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.87 (-10.92%) |
28.98 |
25.75 - 29.20 |
1.3362 times |
Fri 25 July 2025 |
29.04 (-3.9%) |
30.04 |
28.60 - 30.64 |
0.702 times |
Fri 18 July 2025 |
30.22 (1.41%) |
29.94 |
29.36 - 30.74 |
0.886 times |
Fri 11 July 2025 |
29.80 (-2.96%) |
30.91 |
28.36 - 31.10 |
1.4327 times |
Thu 03 July 2025 |
30.71 (2.03%) |
30.01 |
29.52 - 30.83 |
0.8838 times |
Fri 27 June 2025 |
30.10 (-5.61%) |
31.86 |
29.75 - 31.86 |
0.9815 times |
Fri 20 June 2025 |
31.89 (-0.78%) |
31.95 |
31.51 - 32.95 |
1.063 times |
Fri 13 June 2025 |
32.14 (0%) |
32.02 |
31.13 - 32.42 |
0.9683 times |
Fri 06 June 2025 |
32.14 (-4.83%) |
33.50 |
31.13 - 33.61 |
1.1097 times |
Fri 30 May 2025 |
33.77 (4.07%) |
32.87 |
32.51 - 34.01 |
0.637 times |
Fri 23 May 2025 |
32.45 (1.92%) |
31.99 |
31.31 - 32.85 |
0.6726 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 24.44 and 27.18 | Monthly Target 1 | 23.96 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 26.703333333333 | | Monthly Target 4 | 27.66 | | Monthly Target 5 | 29.44 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.87 (-3.72%) |
28.42 |
25.75 - 28.49 |
0.1132 times |
Thu 31 July 2025 |
26.87 (-10.97%) |
30.16 |
26.71 - 31.10 |
1.4982 times |
Mon 30 June 2025 |
30.18 (-10.63%) |
33.50 |
29.52 - 33.61 |
1.412 times |
Fri 30 May 2025 |
33.77 (12.91%) |
29.68 |
27.86 - 34.01 |
1.1081 times |
Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
1.164 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.4138 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.2368 times |
Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.6311 times |
Tue 31 December 2024 |
30.98 (-5.66%) |
35.89 |
30.25 - 36.02 |
0.5082 times |
Tue 26 November 2024 |
32.84 (10.39%) |
29.82 |
28.91 - 34.26 |
0.9146 times |
Thu 31 October 2024 |
29.75 (6.86%) |
27.88 |
26.28 - 31.09 |
0.8512 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 27.18 | | 12 day DMA | 28.7 | | 20 day DMA | 29.15 | | 35 day DMA | 29.99 | | 50 day DMA | 30.71 | | 100 day DMA | 29.26 | | 150 day DMA | 29.14 | | 200 day DMA | 29.66 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 27.73 | 28.16 | | 12 day EMA | 28.21 | 28.63 | 28.95 | | 20 day EMA | 28.88 | 29.2 | 29.44 | | 35 day EMA | 29.73 | 29.96 | 30.14 | | 50 day EMA | 30.41 | 30.6 | 30.75 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.18 | 27.81 | 28.24 | | 12 day SMA | 28.7 | 29.04 | 29.28 | | 20 day SMA | 29.15 | 29.39 | 29.55 | | 35 day SMA | 29.99 | 30.15 | 30.28 | | 50 day SMA | 30.71 | 30.82 | 30.92 | | 100 day SMA | 29.26 | 29.24 | 29.22 | | 150 day SMA | 29.14 | 29.17 | 29.2 | | 200 day SMA | 29.66 | 29.68 | 29.68 |
|
|
