Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 38.5 and 39.76
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 39.53 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.79 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.19 (-2.17%) | 40.17 | 39.07 - 40.33 | 0.7191 times | Thu 29 October 2026 | 40.06 (2.67%) | 39.48 | 39.20 - 40.15 | 1.0015 times | Wed 28 October 2026 | 39.02 (-1.29%) | 39.51 | 38.68 - 39.53 | 0.5762 times | Tue 27 October 2026 | 39.53 (1.41%) | 39.16 | 38.79 - 39.91 | 1.0803 times | Mon 26 October 2026 | 38.98 (-1.71%) | 39.46 | 38.68 - 40.00 | 0.5809 times | Fri 23 October 2026 | 39.66 (0.13%) | 39.24 | 39.10 - 40.35 | 0.8032 times | Thu 22 October 2026 | 39.61 (-0.78%) | 40.19 | 39.37 - 40.53 | 1.0224 times | Wed 21 October 2026 | 39.92 (-0.57%) | 39.98 | 39.63 - 40.35 | 1.1248 times | Tue 20 October 2026 | 40.15 (2.95%) | 39.09 | 39.09 - 40.36 | 1.7336 times | Mon 19 October 2026 | 39.00 (1.35%) | 38.49 | 38.30 - 39.36 | 1.358 times | Fri 16 October 2026 | 38.48 (-0.1%) | 38.67 | 38.44 - 39.79 | 1.2829 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 38.11 and 39.76
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.19 (-1.19%) | 39.46 | 38.68 - 40.33 | 0.7672 times | Fri 23 October 2026 | 39.66 (3.07%) | 38.49 | 38.30 - 40.53 | 1.1711 times | Fri 16 October 2026 | 38.48 (5.71%) | 36.70 | 36.32 - 39.79 | 0.8517 times | Fri 09 October 2026 | 36.40 (0.97%) | 36.48 | 35.10 - 37.15 | 0.7567 times | Fri 02 October 2026 | 36.05 (-4.55%) | 37.65 | 35.70 - 39.07 | 1.0624 times | Fri 25 September 2026 | 37.77 (7.95%) | 35.13 | 35.06 - 38.09 | 1.3355 times | Fri 18 September 2026 | 34.99 (-0.26%) | 35.00 | 33.70 - 35.56 | 1.0505 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.7416 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.2034 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 1.06 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.9333 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 37.15 and 42.58
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.19 (5.07%) | 37.16 | 35.10 - 40.53 | 0.8289 times | Wed 30 September 2026 | 37.30 (4.75%) | 35.50 | 33.70 - 39.07 | 1.0162 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 1.0042 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.0772 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.112 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.883 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8647 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.8409 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.2371 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.1359 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.8918 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.34 |
| 20 day DMA | 38.3 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.93 |
| 100 day DMA | 35.31 |
| 150 day DMA | 33.12 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.53 | 39.26 |
| 12 day EMA | 39.08 | 39.06 | 38.88 |
| 20 day EMA | 38.58 | 38.52 | 38.36 |
| 35 day EMA | 37.9 | 37.82 | 37.69 |
| 50 day EMA | 37.19 | 37.11 | 36.99 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.45 | 39.36 |
| 12 day SMA | 39.34 | 39.26 | 39.08 |
| 20 day SMA | 38.3 | 38.14 | 37.95 |
| 35 day SMA | 37.35 | 37.23 | 37.09 |
| 50 day SMA | 36.93 | 36.88 | 36.83 |
| 100 day SMA | 35.31 | 35.25 | 35.17 |
| 150 day SMA | 33.12 | 33.05 | 32.97 |
| 200 day SMA | 31.36 | 31.28 | 31.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.