CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 27.78 and 28.45 | Daily Target 1 | 27.62 | | Daily Target 2 | 27.94 | | Daily Target 3 | 28.293333333333 | | Daily Target 4 | 28.61 | | Daily Target 5 | 28.96 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.25 (-1.09%) |
28.50 |
27.98 - 28.65 |
0.9007 times |
Tue 16 September 2025 |
28.56 (0.14%) |
28.50 |
28.29 - 28.75 |
0.7619 times |
Mon 15 September 2025 |
28.52 (0.96%) |
28.45 |
28.19 - 28.86 |
1.2947 times |
Fri 12 September 2025 |
28.25 (0.28%) |
28.24 |
27.99 - 28.35 |
0.7437 times |
Thu 11 September 2025 |
28.17 (3.72%) |
27.17 |
27.15 - 28.28 |
1.0055 times |
Wed 10 September 2025 |
27.16 (0.56%) |
26.83 |
26.79 - 27.19 |
0.6446 times |
Tue 09 September 2025 |
27.01 (-1.64%) |
27.18 |
26.81 - 27.58 |
1.1037 times |
Mon 08 September 2025 |
27.46 (6.11%) |
26.00 |
25.89 - 27.47 |
1.7439 times |
Fri 05 September 2025 |
25.88 (1.85%) |
25.28 |
25.28 - 25.89 |
0.85 times |
Thu 04 September 2025 |
25.41 (0.08%) |
25.46 |
25.06 - 25.60 |
0.9514 times |
Wed 03 September 2025 |
25.39 (-0.86%) |
25.57 |
25.39 - 25.81 |
1.3151 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 27.68 and 28.56 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 27.87 | | Weekly Target 3 | 28.363333333333 | | Weekly Target 4 | 28.75 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.25 (0%) |
28.45 |
27.98 - 28.86 |
0.6446 times |
Fri 12 September 2025 |
28.25 (9.16%) |
26.00 |
25.89 - 28.35 |
1.1425 times |
Fri 05 September 2025 |
25.88 (0.31%) |
25.75 |
25.06 - 26.26 |
0.9921 times |
Fri 29 August 2025 |
25.80 (0%) |
25.42 |
25.28 - 25.81 |
0.2157 times |
Fri 29 August 2025 |
25.80 (-2.82%) |
26.72 |
25.27 - 26.76 |
0.9989 times |
Fri 22 August 2025 |
26.55 (3.63%) |
25.68 |
25.59 - 26.99 |
1.0955 times |
Fri 15 August 2025 |
25.62 (3.26%) |
25.00 |
24.88 - 26.08 |
1.4252 times |
Fri 08 August 2025 |
24.81 (-4.1%) |
25.52 |
24.60 - 26.00 |
1.0234 times |
Fri 01 August 2025 |
25.87 (-10.92%) |
28.98 |
25.75 - 29.20 |
1.6141 times |
Fri 25 July 2025 |
29.04 (-3.9%) |
30.04 |
28.60 - 30.64 |
0.848 times |
Fri 18 July 2025 |
30.22 (1.41%) |
29.94 |
29.36 - 30.74 |
1.0702 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 26.66 and 30.46 | Monthly Target 1 | 23.59 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 27.39 | | Monthly Target 4 | 29.72 | | Monthly Target 5 | 31.19 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.25 (9.5%) |
25.75 |
25.06 - 28.86 |
0.6693 times |
Fri 29 August 2025 |
25.80 (-3.98%) |
28.42 |
24.60 - 28.49 |
1.2479 times |
Thu 31 July 2025 |
26.87 (-10.97%) |
30.16 |
26.71 - 31.10 |
1.3496 times |
Mon 30 June 2025 |
30.18 (-10.63%) |
33.50 |
29.52 - 33.61 |
1.272 times |
Fri 30 May 2025 |
33.77 (12.91%) |
29.68 |
27.86 - 34.01 |
0.9983 times |
Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
1.0487 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.2737 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.1142 times |
Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.5686 times |
Tue 31 December 2024 |
30.98 (-5.66%) |
35.89 |
30.25 - 36.02 |
0.4578 times |
Tue 26 November 2024 |
32.84 (10.39%) |
29.82 |
28.91 - 34.26 |
0.8239 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 28.35 | | 12 day DMA | 27.14 | | 20 day DMA | 26.67 | | 35 day DMA | 26.3 | | 50 day DMA | 27.26 | | 100 day DMA | 29.26 | | 150 day DMA | 28.37 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.16 | 28.11 | 27.88 | | 12 day EMA | 27.49 | 27.35 | 27.13 | | 20 day EMA | 27.14 | 27.02 | 26.86 | | 35 day EMA | 27.32 | 27.26 | 27.18 | | 50 day EMA | 27.62 | 27.59 | 27.55 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.35 | 28.13 | 27.82 | | 12 day SMA | 27.14 | 26.94 | 26.71 | | 20 day SMA | 26.67 | 26.59 | 26.49 | | 35 day SMA | 26.3 | 26.28 | 26.27 | | 50 day SMA | 27.26 | 27.3 | 27.33 | | 100 day SMA | 29.26 | 29.27 | 29.27 | | 150 day SMA | 28.37 | 28.39 | 28.41 | | 200 day SMA | 28.99 | 29.01 | 29.03 |
|
|
