Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 33.9 and 34.55
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.066666666667 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 34.72 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.03 (0.29%) | 33.85 | 33.76 - 34.41 | 0.9018 times | Tue 15 September 2026 | 33.93 (-2.58%) | 34.68 | 33.70 - 34.95 | 1.0397 times | Mon 14 September 2026 | 34.83 (-0.71%) | 35.00 | 34.76 - 35.56 | 0.7746 times | Fri 11 September 2026 | 35.08 (-0.2%) | 35.50 | 34.86 - 35.63 | 0.739 times | Thu 10 September 2026 | 35.15 (-0.57%) | 35.25 | 34.86 - 35.91 | 0.7992 times | Wed 09 September 2026 | 35.35 (-2.27%) | 36.06 | 35.01 - 36.20 | 1.1969 times | Tue 08 September 2026 | 36.17 (3.22%) | 34.43 | 34.29 - 36.19 | 1.1039 times | Fri 04 September 2026 | 35.04 (0.14%) | 35.02 | 34.84 - 35.65 | 0.7722 times | Thu 03 September 2026 | 34.99 (-0.57%) | 35.54 | 34.83 - 35.84 | 0.7642 times | Wed 02 September 2026 | 35.19 (1.18%) | 35.18 | 35.00 - 36.06 | 1.9085 times | Tue 01 September 2026 | 34.78 (-2.33%) | 35.50 | 34.71 - 35.61 | 1.858 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 32.94 and 34.8
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.03 (-2.99%) | 35.00 | 33.70 - 35.56 | 0.5466 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.7725 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.2535 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 1.1042 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.9722 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.1599 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.5442 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.5378 times | Fri 24 July 2026 | 32.72 (0%) | 32.68 | 32.56 - 33.62 | 0.0888 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 1.0204 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.1141 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 32.62 and 35.12
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 34.03 (-4.44%) | 35.50 | 33.70 - 36.20 | 0.4582 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 0.9537 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.023 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0561 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.8386 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8212 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7987 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.1749 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0788 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7967 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.1147 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.4 |
| 50 day DMA | 34.87 |
| 100 day DMA | 32.3 |
| 150 day DMA | 30.84 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.73 | 35.13 |
| 12 day EMA | 35.08 | 35.27 | 35.51 |
| 20 day EMA | 35.36 | 35.5 | 35.67 |
| 35 day EMA | 34.93 | 34.98 | 35.04 |
| 50 day EMA | 34.48 | 34.5 | 34.52 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.87 | 35.32 |
| 12 day SMA | 35.01 | 35.18 | 35.4 |
| 20 day SMA | 35.82 | 35.96 | 36.14 |
| 35 day SMA | 36.4 | 36.43 | 36.42 |
| 50 day SMA | 34.87 | 34.79 | 34.7 |
| 100 day SMA | 32.3 | 32.26 | 32.2 |
| 150 day SMA | 30.84 | 30.78 | 30.72 |
| 200 day SMA | 29.08 | 29.05 | 29.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.