CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings Strong Daily Stock price targets for CinemarkHoldings CNK are 33.3 and 34.48 | Daily Target 1 | 32.36 | | Daily Target 2 | 33.06 | | Daily Target 3 | 33.536666666667 | | Daily Target 4 | 34.24 | | Daily Target 5 | 34.72 |
Daily price and volume Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.77 (2.46%) |
33.24 |
32.83 - 34.01 |
1.0247 times |
Thu 29 May 2025 |
32.96 (-0.6%) |
32.99 |
32.51 - 33.18 |
0.6643 times |
Wed 28 May 2025 |
33.16 (-1.57%) |
33.69 |
32.81 - 33.69 |
1.0065 times |
Tue 27 May 2025 |
33.69 (3.82%) |
32.87 |
32.77 - 33.69 |
1.8657 times |
Fri 23 May 2025 |
32.45 (0.03%) |
32.33 |
32.25 - 32.85 |
0.8751 times |
Thu 22 May 2025 |
32.44 (0.75%) |
32.30 |
32.10 - 32.60 |
1.1329 times |
Wed 21 May 2025 |
32.20 (1.9%) |
31.42 |
31.41 - 32.53 |
0.7909 times |
Tue 20 May 2025 |
31.60 (-0.19%) |
31.54 |
31.31 - 31.86 |
1.1971 times |
Mon 19 May 2025 |
31.66 (-0.57%) |
31.99 |
31.44 - 31.99 |
0.8208 times |
Fri 16 May 2025 |
31.84 (-0.09%) |
31.61 |
31.61 - 32.20 |
0.622 times |
Thu 15 May 2025 |
31.87 (2.28%) |
31.67 |
31.32 - 31.94 |
0.8248 times |
Weekly price and charts CinemarkHoldings Strong weekly Stock price targets for CinemarkHoldings CNK are 33.14 and 34.64 | Weekly Target 1 | 31.93 | | Weekly Target 2 | 32.85 | | Weekly Target 3 | 33.43 | | Weekly Target 4 | 34.35 | | Weekly Target 5 | 34.93 |
Weekly price and volumes for Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.77 (4.07%) |
32.87 |
32.51 - 34.01 |
1.3518 times |
Fri 23 May 2025 |
32.45 (1.92%) |
31.99 |
31.31 - 32.85 |
1.4276 times |
Fri 16 May 2025 |
31.84 (1.92%) |
30.92 |
29.92 - 32.20 |
1.3408 times |
Fri 09 May 2025 |
31.24 (3.1%) |
29.31 |
27.86 - 31.57 |
1.861 times |
Fri 02 May 2025 |
30.30 (2.57%) |
29.73 |
28.11 - 30.70 |
2.1887 times |
Fri 25 April 2025 |
29.54 (3.5%) |
28.73 |
28.08 - 29.90 |
1.5589 times |
Thu 17 April 2025 |
28.54 (1.82%) |
28.17 |
27.71 - 28.55 |
0.2712 times |
Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Wed 16 April 2025 |
28.03 (0%) |
28.17 |
27.71 - 28.35 |
0 times |
Wed 16 April 2025 |
28.03 (0.36%) |
28.21 |
27.19 - 28.35 |
0.8537 times |
Monthly price and charts CinemarkHoldings Strong monthly Stock price targets for CinemarkHoldings CNK are 30.82 and 36.97 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 31.88 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 38.03 |
Monthly price and volumes Cinemark Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.77 (12.91%) |
29.68 |
27.86 - 34.01 |
1.1582 times |
Wed 30 April 2025 |
29.91 (20.17%) |
24.79 |
24.20 - 30.14 |
1.2167 times |
Mon 31 March 2025 |
24.89 (-2.81%) |
25.77 |
23.12 - 26.73 |
1.4778 times |
Fri 28 February 2025 |
25.61 (-10.55%) |
28.45 |
25.24 - 33.38 |
1.2928 times |
Fri 31 January 2025 |
28.63 (-7.59%) |
30.87 |
28.36 - 31.39 |
0.6597 times |
Tue 31 December 2024 |
30.98 (-5.66%) |
35.89 |
30.25 - 36.02 |
0.5311 times |
Tue 26 November 2024 |
32.84 (10.39%) |
29.82 |
28.91 - 34.26 |
0.956 times |
Thu 31 October 2024 |
29.75 (6.86%) |
27.88 |
26.28 - 31.09 |
0.8897 times |
Mon 30 September 2024 |
27.84 (1.68%) |
27.45 |
26.75 - 29.07 |
0.7635 times |
Fri 30 August 2024 |
27.38 (16.12%) |
23.58 |
22.93 - 28.43 |
1.0546 times |
Wed 31 July 2024 |
23.58 (9.07%) |
21.69 |
20.43 - 23.86 |
1.0434 times |
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value | | 5 day DMA | 33.21 | | 12 day DMA | 32.4 | | 20 day DMA | 31.7 | | 35 day DMA | 30.49 | | 50 day DMA | 29.08 | | 100 day DMA | 28.51 | | 150 day DMA | 29.52 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.17 | 32.87 | 32.83 | | 12 day EMA | 32.46 | 32.22 | 32.09 | | 20 day EMA | 31.75 | 31.54 | 31.39 | | 35 day EMA | 30.44 | 30.24 | 30.08 | | 50 day EMA | 29.19 | 29 | 28.84 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.21 | 32.94 | 32.79 | | 12 day SMA | 32.4 | 32.14 | 31.92 | | 20 day SMA | 31.7 | 31.51 | 31.36 | | 35 day SMA | 30.49 | 30.31 | 30.17 | | 50 day SMA | 29.08 | 28.93 | 28.8 | | 100 day SMA | 28.51 | 28.48 | 28.45 | | 150 day SMA | 29.52 | 29.49 | 29.46 | | 200 day SMA | 29.11 | 29.08 | 29.05 |
|
|
