Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.08 and 4.26
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.3 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (2.74%) | 4.02 | 4.02 - 4.20 | 0.4563 times | Thu 27 August 2026 | 4.02 (-0.74%) | 4.03 | 4.02 - 4.19 | 0.7407 times | Wed 26 August 2026 | 4.05 (0%) | 4.02 | 4.02 - 4.05 | 0.3596 times | Tue 25 August 2026 | 4.05 (0.75%) | 4.02 | 4.02 - 4.16 | 0.4187 times | Mon 24 August 2026 | 4.02 (-0.99%) | 4.03 | 4.02 - 4.09 | 1.3634 times | Fri 21 August 2026 | 4.06 (0.74%) | 4.14 | 4.03 - 4.14 | 0.3918 times | Thu 20 August 2026 | 4.03 (-1.71%) | 4.14 | 4.03 - 4.16 | 4.7611 times | Wed 19 August 2026 | 4.10 (0.49%) | 4.19 | 4.10 - 4.20 | 0.3006 times | Tue 18 August 2026 | 4.08 (0.74%) | 4.03 | 4.03 - 4.14 | 0.6388 times | Mon 17 August 2026 | 4.05 (-0.49%) | 4.03 | 4.03 - 4.16 | 0.569 times | Fri 14 August 2026 | 4.07 (-1.93%) | 4.07 | 4.05 - 4.17 | 0.3328 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.08 and 4.26
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (1.72%) | 4.03 | 4.02 - 4.20 | 0.8727 times | Fri 21 August 2026 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.20 | 1.7412 times | Fri 14 August 2026 | 4.07 (-4.46%) | 4.26 | 4.05 - 4.31 | 1.1168 times | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 1.3329 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.8068 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.0491 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.6861 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.5949 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.9712 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 1.8282 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 4.1405 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.86 and 4.29
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (-4.18%) | 4.30 | 4.02 - 4.45 | 0.4508 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.3361 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.9713 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.6818 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.375 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.797 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.2617 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.8229 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.1728 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 2.1307 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.6957 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.18 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.04 | 4.05 |
| 12 day EMA | 4.09 | 4.08 | 4.09 |
| 20 day EMA | 4.14 | 4.14 | 4.15 |
| 35 day EMA | 4.23 | 4.24 | 4.25 |
| 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.04 | 4.04 |
| 12 day SMA | 4.07 | 4.07 | 4.08 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 4.24 | 4.25 | 4.26 |
| 50 day SMA | 4.32 | 4.32 | 4.33 |
| 100 day SMA | 4.18 | 4.17 | 4.17 |
| 150 day SMA | 3.92 | 3.92 | 3.91 |
| 200 day SMA | 3.7 | 3.69 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.