NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.92 and 2.99 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9366666666667 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.01 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.94 (1.03%) |
2.90 |
2.90 - 2.97 |
0.629 times |
Tue 18 November 2025 |
2.91 (1.75%) |
2.83 |
2.83 - 2.97 |
0.2972 times |
Mon 17 November 2025 |
2.86 (-3.7%) |
2.93 |
2.81 - 3.04 |
1.0027 times |
Fri 14 November 2025 |
2.97 (4.95%) |
2.83 |
2.80 - 3.02 |
0.796 times |
Thu 13 November 2025 |
2.83 (-4.39%) |
2.86 |
2.82 - 2.95 |
1.2271 times |
Wed 12 November 2025 |
2.96 (-25.06%) |
3.35 |
2.73 - 3.35 |
3.8718 times |
Tue 11 November 2025 |
3.95 (-3.66%) |
4.06 |
3.92 - 4.10 |
0.8762 times |
Mon 10 November 2025 |
4.10 (-0.24%) |
4.14 |
4.05 - 4.36 |
0.1449 times |
Fri 07 November 2025 |
4.11 (4.58%) |
3.93 |
3.86 - 4.17 |
0.8092 times |
Thu 06 November 2025 |
3.93 (-3.91%) |
4.03 |
3.91 - 4.08 |
0.3458 times |
Wed 05 November 2025 |
4.09 (-0.49%) |
4.08 |
3.90 - 4.21 |
0.4429 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.88 and 3.11 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.93 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.94 (-1.01%) |
2.93 |
2.81 - 3.04 |
0.5766 times |
Fri 14 November 2025 |
2.97 (-27.74%) |
4.14 |
2.73 - 4.36 |
2.0672 times |
Fri 07 November 2025 |
4.11 (-6.38%) |
4.05 |
3.86 - 4.21 |
0.5612 times |
Fri 31 October 2025 |
4.39 (0%) |
4.32 |
4.00 - 4.45 |
0.1779 times |
Fri 31 October 2025 |
4.39 (0.23%) |
4.35 |
4.00 - 4.69 |
0.7707 times |
Fri 24 October 2025 |
4.38 (-2.67%) |
4.50 |
4.30 - 4.90 |
0.7859 times |
Fri 17 October 2025 |
4.50 (1.81%) |
4.42 |
4.37 - 4.63 |
0.4976 times |
Fri 10 October 2025 |
4.42 (-7.14%) |
4.70 |
4.38 - 4.70 |
1.2123 times |
Fri 03 October 2025 |
4.76 (0.42%) |
5.36 |
4.25 - 5.75 |
2.8716 times |
Fri 26 September 2025 |
4.74 (3.72%) |
4.59 |
4.55 - 4.95 |
0.4791 times |
Fri 19 September 2025 |
4.57 (-2.97%) |
4.75 |
4.57 - 5.32 |
1.1368 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.02 and 3.65 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 3.3433333333333 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.97 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.94 (-33.03%) |
4.05 |
2.73 - 4.36 |
1.2501 times |
Fri 31 October 2025 |
4.39 (-7.58%) |
4.80 |
4.00 - 5.24 |
1.8509 times |
Tue 30 September 2025 |
4.75 (17.28%) |
3.99 |
3.92 - 5.75 |
3.51 times |
Fri 29 August 2025 |
4.05 (-0.49%) |
4.07 |
3.79 - 4.50 |
0.6646 times |
Thu 31 July 2025 |
4.07 (30.87%) |
3.15 |
3.10 - 4.60 |
1.0855 times |
Mon 30 June 2025 |
3.11 (7.61%) |
2.84 |
2.80 - 3.18 |
0.1902 times |
Fri 30 May 2025 |
2.89 (16.53%) |
2.48 |
2.34 - 2.95 |
0.3637 times |
Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.3535 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.2004 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
0.5312 times |
Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
0.4049 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 3.48 | | 20 day DMA | 3.85 | | 35 day DMA | 4.15 | | 50 day DMA | 4.36 | | 100 day DMA | 4.17 | | 150 day DMA | 3.68 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.06 | 3.13 | | 12 day EMA | 3.38 | 3.46 | 3.56 | | 20 day EMA | 3.65 | 3.73 | 3.82 | | 35 day EMA | 3.97 | 4.03 | 4.1 | | 50 day EMA | 4.2 | 4.25 | 4.3 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.91 | 3.11 | | 12 day SMA | 3.48 | 3.6 | 3.72 | | 20 day SMA | 3.85 | 3.93 | 4.02 | | 35 day SMA | 4.15 | 4.2 | 4.26 | | 50 day SMA | 4.36 | 4.38 | 4.41 | | 100 day SMA | 4.17 | 4.17 | 4.17 | | 150 day SMA | 3.68 | 3.68 | 3.67 | | 200 day SMA | 3.37 | 3.37 | 3.37 |
|
|
