NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.66 and 3.94 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.89 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.17 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.81 (-6.39%) |
4.07 |
3.79 - 4.07 |
0.9774 times |
Thu 31 July 2025 |
4.07 (-2.4%) |
4.19 |
3.91 - 4.25 |
1.3207 times |
Wed 30 July 2025 |
4.17 (-4.79%) |
4.41 |
4.01 - 4.49 |
1.0613 times |
Tue 29 July 2025 |
4.38 (-1.35%) |
4.46 |
4.20 - 4.60 |
1.8572 times |
Mon 28 July 2025 |
4.44 (6.99%) |
4.29 |
4.23 - 4.44 |
0.911 times |
Fri 25 July 2025 |
4.15 (-2.12%) |
4.18 |
4.14 - 4.24 |
0.5599 times |
Thu 24 July 2025 |
4.24 (2.91%) |
4.16 |
4.12 - 4.24 |
0.5209 times |
Wed 23 July 2025 |
4.12 (-0.72%) |
4.11 |
4.06 - 4.20 |
0.5209 times |
Tue 22 July 2025 |
4.15 (0%) |
4.22 |
3.96 - 4.22 |
0.8506 times |
Mon 21 July 2025 |
4.15 (8.64%) |
3.90 |
3.90 - 4.18 |
1.4202 times |
Fri 18 July 2025 |
3.82 (1.33%) |
3.81 |
3.76 - 3.87 |
0.4151 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.4 and 4.21 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 4.0666666666667 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.88 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.81 (-8.19%) |
4.29 |
3.79 - 4.60 |
1.9917 times |
Fri 25 July 2025 |
4.15 (8.64%) |
3.90 |
3.90 - 4.24 |
1.2587 times |
Fri 18 July 2025 |
3.82 (6.7%) |
3.59 |
3.59 - 4.23 |
2.7028 times |
Fri 11 July 2025 |
3.58 (8.81%) |
3.27 |
3.27 - 3.93 |
1.5554 times |
Thu 03 July 2025 |
3.29 (11.9%) |
2.96 |
2.96 - 3.38 |
1.1319 times |
Fri 27 June 2025 |
2.94 (1.38%) |
2.91 |
2.82 - 2.98 |
0.2555 times |
Fri 20 June 2025 |
2.90 (2.47%) |
2.86 |
2.80 - 2.91 |
0.1433 times |
Fri 13 June 2025 |
2.83 (-4.07%) |
2.95 |
2.83 - 2.98 |
0.2612 times |
Fri 06 June 2025 |
2.95 (2.08%) |
2.84 |
2.81 - 2.95 |
0.4483 times |
Fri 30 May 2025 |
2.89 (3.96%) |
2.78 |
2.78 - 2.90 |
0.2511 times |
Fri 23 May 2025 |
2.78 (0.72%) |
2.83 |
2.66 - 2.90 |
0.6626 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.66 and 3.94 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.71 | | Monthly Target 3 | 3.89 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.81 (-6.39%) |
4.07 |
3.79 - 4.07 |
0.1075 times |
Thu 31 July 2025 |
4.07 (30.87%) |
3.15 |
3.10 - 4.60 |
2.7152 times |
Mon 30 June 2025 |
3.11 (7.61%) |
2.84 |
2.80 - 3.18 |
0.4759 times |
Fri 30 May 2025 |
2.89 (16.53%) |
2.48 |
2.34 - 2.95 |
0.9097 times |
Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.8843 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.5013 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
1.3287 times |
Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
1.0129 times |
Tue 31 December 2024 |
2.62 (-1.5%) |
2.72 |
2.57 - 2.83 |
0.9346 times |
Tue 26 November 2024 |
2.66 (-10.44%) |
2.92 |
2.48 - 3.23 |
1.1298 times |
Thu 31 October 2024 |
2.97 (4.21%) |
2.96 |
2.74 - 3.34 |
1.1129 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.11 | | 20 day DMA | 3.92 | | 35 day DMA | 3.52 | | 50 day DMA | 3.32 | | 100 day DMA | 2.87 | | 150 day DMA | 2.78 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.18 | 4.24 | | 12 day EMA | 4.04 | 4.08 | 4.08 | | 20 day EMA | 3.9 | 3.91 | 3.89 | | 35 day EMA | 3.65 | 3.64 | 3.61 | | 50 day EMA | 3.36 | 3.34 | 3.31 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.24 | 4.28 | | 12 day SMA | 4.11 | 4.13 | 4.11 | | 20 day SMA | 3.92 | 3.9 | 3.86 | | 35 day SMA | 3.52 | 3.49 | 3.46 | | 50 day SMA | 3.32 | 3.3 | 3.28 | | 100 day SMA | 2.87 | 2.86 | 2.84 | | 150 day SMA | 2.78 | 2.77 | 2.76 | | 200 day SMA | 2.81 | 2.81 | 2.8 |
|
|
