NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.85 and 2.94 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.86 | | Daily Target 4 | 2.92 | | Daily Target 5 | 2.95 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.89 (0%) |
2.85 |
2.80 - 2.89 |
0.4912 times |
Thu 29 May 2025 |
2.89 (-0.34%) |
2.80 |
2.80 - 2.90 |
0.3715 times |
Wed 28 May 2025 |
2.90 (3.2%) |
2.83 |
2.83 - 2.90 |
0.4912 times |
Tue 27 May 2025 |
2.81 (1.08%) |
2.78 |
2.78 - 2.90 |
1.1398 times |
Fri 23 May 2025 |
2.78 (1.83%) |
2.68 |
2.67 - 2.80 |
0.4471 times |
Thu 22 May 2025 |
2.73 (-2.85%) |
2.80 |
2.66 - 2.83 |
2.1285 times |
Wed 21 May 2025 |
2.81 (-2.09%) |
2.87 |
2.80 - 2.87 |
0.3212 times |
Tue 20 May 2025 |
2.87 (0.35%) |
2.87 |
2.81 - 2.90 |
1.8892 times |
Mon 19 May 2025 |
2.86 (3.62%) |
2.83 |
2.81 - 2.87 |
1.7947 times |
Fri 16 May 2025 |
2.76 (-2.82%) |
2.85 |
2.76 - 2.87 |
0.9257 times |
Thu 15 May 2025 |
2.84 (1.07%) |
2.89 |
2.76 - 2.90 |
1.8325 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.84 and 2.96 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.8566666666667 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.89 (3.96%) |
2.78 |
2.78 - 2.90 |
0.6008 times |
Fri 23 May 2025 |
2.78 (0.72%) |
2.83 |
2.66 - 2.90 |
1.5853 times |
Fri 16 May 2025 |
2.76 (17.45%) |
2.46 |
2.37 - 2.95 |
3.5894 times |
Fri 09 May 2025 |
2.35 (-2.49%) |
2.41 |
2.34 - 2.45 |
0.5659 times |
Fri 02 May 2025 |
2.41 (-2.43%) |
2.47 |
2.35 - 2.48 |
0.2943 times |
Fri 25 April 2025 |
2.47 (2.92%) |
2.39 |
2.32 - 2.47 |
0.2958 times |
Thu 17 April 2025 |
2.40 (-2.04%) |
2.36 |
2.26 - 2.50 |
0.2782 times |
Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.28 - 2.49 |
2.7904 times |
Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
Wed 16 April 2025 |
2.45 (7.93%) |
2.27 |
2.20 - 2.50 |
0.4172 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.62 and 3.23 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.7266666666667 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.89 (16.53%) |
2.48 |
2.34 - 2.95 |
0.9107 times |
Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.8853 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.5019 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
1.3302 times |
Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
1.0141 times |
Tue 31 December 2024 |
2.62 (-1.5%) |
2.72 |
2.57 - 2.83 |
0.9357 times |
Tue 26 November 2024 |
2.66 (-10.44%) |
2.92 |
2.48 - 3.23 |
1.1311 times |
Thu 31 October 2024 |
2.97 (4.21%) |
2.96 |
2.74 - 3.34 |
1.1141 times |
Mon 30 September 2024 |
2.85 (5.56%) |
2.76 |
2.59 - 2.88 |
1.3843 times |
Fri 30 August 2024 |
2.70 (-3.57%) |
2.75 |
2.57 - 2.97 |
0.7926 times |
Wed 31 July 2024 |
2.80 (10.24%) |
2.54 |
2.54 - 3.10 |
1.0882 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.83 | | 20 day DMA | 2.66 | | 35 day DMA | 2.56 | | 50 day DMA | 2.49 | | 100 day DMA | 2.52 | | 150 day DMA | 2.63 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.85 | 2.83 | | 12 day EMA | 2.79 | 2.77 | 2.75 | | 20 day EMA | 2.72 | 2.7 | 2.68 | | 35 day EMA | 2.61 | 2.59 | 2.57 | | 50 day EMA | 2.52 | 2.5 | 2.48 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.82 | 2.81 | | 12 day SMA | 2.83 | 2.8 | 2.76 | | 20 day SMA | 2.66 | 2.64 | 2.62 | | 35 day SMA | 2.56 | 2.54 | 2.53 | | 50 day SMA | 2.49 | 2.48 | 2.47 | | 100 day SMA | 2.52 | 2.52 | 2.52 | | 150 day SMA | 2.63 | 2.63 | 2.63 | | 200 day SMA | 2.67 | 2.67 | 2.67 |
|
|
