NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.55 and 2.67 | Daily Target 1 | 2.53 | | Daily Target 2 | 2.57 | | Daily Target 3 | 2.65 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.77 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.61 (-1.51%) |
2.65 |
2.61 - 2.73 |
0.3811 times |
Wed 22 May 2024 |
2.65 (-2.57%) |
2.76 |
2.65 - 2.79 |
0.3687 times |
Tue 21 May 2024 |
2.72 (1.49%) |
2.75 |
2.61 - 2.75 |
1.9084 times |
Mon 20 May 2024 |
2.68 (3.47%) |
3.01 |
2.51 - 3.01 |
1.9075 times |
Fri 17 May 2024 |
2.59 (-0.38%) |
2.65 |
2.58 - 2.68 |
1.0766 times |
Thu 16 May 2024 |
2.60 (0.39%) |
2.65 |
2.60 - 2.74 |
0.9059 times |
Wed 15 May 2024 |
2.59 (7.02%) |
2.51 |
2.47 - 2.60 |
1.2647 times |
Tue 14 May 2024 |
2.42 (1.26%) |
2.55 |
2.38 - 2.55 |
1.2206 times |
Mon 13 May 2024 |
2.39 (-4.4%) |
2.51 |
2.39 - 2.51 |
0.4988 times |
Fri 10 May 2024 |
2.50 (-3.47%) |
2.53 |
2.48 - 2.55 |
0.4678 times |
Thu 09 May 2024 |
2.59 (0%) |
2.49 |
2.28 - 2.66 |
2.813 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.31 and 2.81 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.71 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.21 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.61 (0.77%) |
3.01 |
2.51 - 3.01 |
1.1515 times |
Fri 17 May 2024 |
2.59 (3.6%) |
2.51 |
2.38 - 2.74 |
1.2526 times |
Fri 10 May 2024 |
2.50 (-1.96%) |
2.55 |
2.28 - 2.66 |
1.379 times |
Fri 03 May 2024 |
2.55 (-4.14%) |
2.71 |
2.50 - 2.71 |
0.4071 times |
Fri 26 April 2024 |
2.66 (1.92%) |
2.66 |
2.63 - 2.79 |
0.3164 times |
Fri 19 April 2024 |
2.61 (-2.97%) |
2.65 |
2.61 - 2.72 |
0.4219 times |
Fri 12 April 2024 |
2.69 (-8.19%) |
2.94 |
2.66 - 2.95 |
0.7227 times |
Fri 05 April 2024 |
2.93 (5.78%) |
2.77 |
2.75 - 2.95 |
1.5619 times |
Thu 28 March 2024 |
2.77 (-2.81%) |
2.85 |
2.64 - 2.89 |
1.7048 times |
Fri 22 March 2024 |
2.85 (-5.32%) |
3.03 |
2.75 - 3.05 |
1.0821 times |
Fri 15 March 2024 |
3.01 (5.61%) |
2.85 |
2.82 - 3.01 |
0.7907 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.45 and 3.18 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.6333333333333 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.61 (3.57%) |
2.50 |
2.28 - 3.01 |
1.2614 times |
Tue 30 April 2024 |
2.52 (-9.03%) |
2.77 |
2.52 - 2.95 |
1.0225 times |
Thu 28 March 2024 |
2.77 (-0.36%) |
2.80 |
2.64 - 3.05 |
1.3641 times |
Thu 29 February 2024 |
2.78 (34.3%) |
2.11 |
2.09 - 2.97 |
1.9765 times |
Wed 31 January 2024 |
2.07 (-5.91%) |
2.15 |
1.99 - 2.60 |
1.8231 times |
Fri 29 December 2023 |
2.20 (0%) |
2.15 |
1.94 - 2.35 |
0.4141 times |
Thu 30 November 2023 |
2.20 (25.71%) |
1.76 |
1.76 - 2.31 |
0.3921 times |
Tue 31 October 2023 |
1.75 (-3.31%) |
1.80 |
1.75 - 2.21 |
0.4678 times |
Fri 29 September 2023 |
1.81 (-17.73%) |
2.15 |
1.72 - 2.39 |
0.7419 times |
Thu 31 August 2023 |
2.20 (-4.76%) |
2.30 |
2.12 - 2.48 |
0.5364 times |
Mon 31 July 2023 |
2.31 (-2.12%) |
2.38 |
2.10 - 2.50 |
0.474 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.58 | | 20 day DMA | 2.58 | | 35 day DMA | 2.64 | | 50 day DMA | 2.71 | | 100 day DMA | 2.6 | | 150 day DMA | 2.41 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.64 | 2.64 | | 12 day EMA | 2.61 | 2.61 | 2.6 | | 20 day EMA | 2.61 | 2.61 | 2.61 | | 35 day EMA | 2.65 | 2.65 | 2.65 | | 50 day EMA | 2.72 | 2.72 | 2.72 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.65 | 2.64 | | 12 day SMA | 2.58 | 2.58 | 2.56 | | 20 day SMA | 2.58 | 2.58 | 2.59 | | 35 day SMA | 2.64 | 2.65 | 2.66 | | 50 day SMA | 2.71 | 2.72 | 2.72 | | 100 day SMA | 2.6 | 2.6 | 2.59 | | 150 day SMA | 2.41 | 2.41 | 2.41 | | 200 day SMA | 2.33 | 2.33 | 2.33 |
|
|
