Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.48 and 4.7
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.85 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.66 (0%) | 4.68 | 4.51 - 4.73 | 0.5329 times | Thu 28 May 2026 | 4.66 (-0.85%) | 4.72 | 4.41 - 4.73 | 0.5881 times | Wed 27 May 2026 | 4.70 (2.84%) | 4.58 | 4.53 - 4.74 | 1.6093 times | Tue 26 May 2026 | 4.57 (8.04%) | 4.27 | 4.24 - 4.59 | 1.5778 times | Fri 22 May 2026 | 4.23 (2.92%) | 4.11 | 4.11 - 4.28 | 0.8112 times | Thu 21 May 2026 | 4.11 (1.48%) | 4.08 | 4.05 - 4.21 | 0.6117 times | Wed 20 May 2026 | 4.05 (1.25%) | 4.03 | 4.01 - 4.10 | 0.7062 times | Tue 19 May 2026 | 4.00 (-0.74%) | 4.05 | 4.00 - 4.06 | 1.3599 times | Mon 18 May 2026 | 4.03 (-1.47%) | 4.10 | 4.00 - 4.17 | 1.4728 times | Fri 15 May 2026 | 4.09 (-1.45%) | 4.06 | 4.00 - 4.15 | 0.7299 times | Thu 14 May 2026 | 4.15 (-6.53%) | 4.50 | 4.00 - 4.50 | 1.8614 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.45 and 4.95
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 0.957 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 1.1022 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 1.9998 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 2.1829 times | Wed 06 May 2026 | 3.85 (10.95%) | 3.50 | 3.40 - 4.03 | 1.5851 times | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.3837 times | Fri 24 April 2026 | 3.55 (0%) | 3.48 | 3.40 - 3.59 | 0.4625 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.3149 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.4281 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.5838 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 1.4708 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.03 and 5.37
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 0.9883 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2204 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4684 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7414 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4835 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.6891 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.252 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.5841 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.004 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5688 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.929 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.5 | 4.42 |
| 12 day EMA | 4.36 | 4.3 | 4.23 |
| 20 day EMA | 4.2 | 4.15 | 4.1 |
| 35 day EMA | 4.01 | 3.97 | 3.93 |
| 50 day EMA | 3.81 | 3.78 | 3.74 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.45 | 4.33 |
| 12 day SMA | 4.31 | 4.28 | 4.25 |
| 20 day SMA | 4.17 | 4.11 | 4.05 |
| 35 day SMA | 3.88 | 3.84 | 3.8 |
| 50 day SMA | 3.74 | 3.71 | 3.69 |
| 100 day SMA | 3.53 | 3.52 | 3.5 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.