Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.31 and 4.39
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.46 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.35 (-0.91%) | 4.35 | 4.35 - 4.43 | 0.1676 times | Fri 10 July 2026 | 4.39 (0.69%) | 4.33 | 4.33 - 4.43 | 0.6498 times | Thu 09 July 2026 | 4.36 (-2.46%) | 4.42 | 4.33 - 4.52 | 0.9692 times | Wed 08 July 2026 | 4.47 (-1.97%) | 4.56 | 4.47 - 4.62 | 0.304 times | Tue 07 July 2026 | 4.56 (-0.65%) | 4.59 | 4.55 - 4.63 | 0.4879 times | Mon 06 July 2026 | 4.59 (-2.55%) | 4.65 | 4.59 - 4.72 | 1.0004 times | Thu 02 July 2026 | 4.71 (-0.84%) | 4.77 | 4.68 - 4.80 | 0.5076 times | Wed 01 July 2026 | 4.75 (2.81%) | 4.62 | 4.59 - 4.75 | 1.8332 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.67 | 4.62 - 4.71 | 1.163 times | Mon 29 June 2026 | 4.66 (2.19%) | 4.66 | 4.55 - 4.75 | 2.9174 times | Fri 26 June 2026 | 4.56 (2.24%) | 4.41 | 4.41 - 4.82 | 7.9439 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.31 and 4.39
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.35 (-0.91%) | 4.35 | 4.35 - 4.43 | 0.0213 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.4344 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 0.8176 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 1.8518 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.615 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.6526 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.2399 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 1.0297 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 1.186 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 2.1517 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 2.3487 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.11 and 4.58
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.35 (-5.84%) | 4.62 | 4.33 - 4.80 | 0.1244 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.8054 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.3947 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.311 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.661 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0463 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.6824 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.9725 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.7669 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.2354 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.2393 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.35 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.46 | 4.49 |
| 12 day EMA | 4.48 | 4.5 | 4.52 |
| 20 day EMA | 4.48 | 4.49 | 4.5 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.47 | 4.54 |
| 12 day SMA | 4.54 | 4.57 | 4.57 |
| 20 day SMA | 4.5 | 4.5 | 4.51 |
| 35 day SMA | 4.5 | 4.49 | 4.48 |
| 50 day SMA | 4.35 | 4.33 | 4.31 |
| 100 day SMA | 3.91 | 3.9 | 3.88 |
| 150 day SMA | 3.64 | 3.63 | 3.62 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.