NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.8 and 5.17 | Daily Target 1 | 4.72 | | Daily Target 2 | 4.87 | | Daily Target 3 | 5.0933333333333 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.46 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.01 (-3.09%) |
5.32 |
4.95 - 5.32 |
0.1046 times |
Tue 16 September 2025 |
5.17 (-0.39%) |
5.18 |
4.84 - 5.30 |
0.2577 times |
Mon 15 September 2025 |
5.19 (10.19%) |
4.75 |
4.75 - 5.30 |
0.834 times |
Fri 12 September 2025 |
4.71 (1.07%) |
4.66 |
4.53 - 4.76 |
0.3383 times |
Thu 11 September 2025 |
4.66 (10.43%) |
4.66 |
4.29 - 5.02 |
8.1346 times |
Wed 10 September 2025 |
4.22 (-1.4%) |
4.35 |
4.19 - 4.35 |
0.0491 times |
Tue 09 September 2025 |
4.28 (1.42%) |
4.25 |
4.21 - 4.31 |
0.087 times |
Mon 08 September 2025 |
4.22 (2.93%) |
4.12 |
4.09 - 4.30 |
0.0884 times |
Fri 05 September 2025 |
4.10 (1.99%) |
4.05 |
4.02 - 4.10 |
0.0549 times |
Thu 04 September 2025 |
4.02 (1.26%) |
3.92 |
3.92 - 4.03 |
0.0515 times |
Wed 03 September 2025 |
3.97 (1.02%) |
3.94 |
3.94 - 4.04 |
0.0318 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.88 and 5.45 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 5.0266666666667 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.01 (6.37%) |
4.75 |
4.75 - 5.32 |
0.8345 times |
Fri 12 September 2025 |
4.71 (14.88%) |
4.12 |
4.09 - 5.02 |
6.0669 times |
Fri 05 September 2025 |
4.10 (1.23%) |
3.99 |
3.92 - 4.10 |
0.176 times |
Fri 29 August 2025 |
4.05 (0%) |
4.32 |
3.93 - 4.32 |
0.1285 times |
Fri 29 August 2025 |
4.05 (-0.25%) |
4.00 |
3.81 - 4.32 |
0.5315 times |
Fri 22 August 2025 |
4.06 (-1.93%) |
4.14 |
3.94 - 4.41 |
0.2544 times |
Fri 15 August 2025 |
4.14 (1.47%) |
4.07 |
3.96 - 4.33 |
0.3132 times |
Fri 08 August 2025 |
4.08 (7.09%) |
4.25 |
3.97 - 4.50 |
0.4842 times |
Fri 01 August 2025 |
3.81 (-8.19%) |
4.29 |
3.79 - 4.60 |
0.7419 times |
Fri 25 July 2025 |
4.15 (8.64%) |
3.90 |
3.90 - 4.24 |
0.4689 times |
Fri 18 July 2025 |
3.82 (6.7%) |
3.59 |
3.59 - 4.23 |
1.0068 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.47 and 5.87 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.75 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.01 (23.7%) |
3.99 |
3.92 - 5.32 |
3.8144 times |
Fri 29 August 2025 |
4.05 (-0.49%) |
4.07 |
3.79 - 4.50 |
0.9863 times |
Thu 31 July 2025 |
4.07 (30.87%) |
3.15 |
3.10 - 4.60 |
1.6111 times |
Mon 30 June 2025 |
3.11 (7.61%) |
2.84 |
2.80 - 3.18 |
0.2824 times |
Fri 30 May 2025 |
2.89 (16.53%) |
2.48 |
2.34 - 2.95 |
0.5398 times |
Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.5247 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.2974 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
0.7884 times |
Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
0.601 times |
Tue 31 December 2024 |
2.62 (-1.5%) |
2.72 |
2.57 - 2.83 |
0.5546 times |
Tue 26 November 2024 |
2.66 (-10.44%) |
2.92 |
2.48 - 3.23 |
0.6704 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.46 | | 20 day DMA | 4.29 | | 35 day DMA | 4.22 | | 50 day DMA | 4.14 | | 100 day DMA | 3.47 | | 150 day DMA | 3.12 | | 200 day DMA | 3 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.86 | 4.7 | | 12 day EMA | 4.61 | 4.54 | 4.43 | | 20 day EMA | 4.43 | 4.37 | 4.29 | | 35 day EMA | 4.26 | 4.22 | 4.16 | | 50 day EMA | 4.16 | 4.13 | 4.09 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.79 | 4.61 | | 12 day SMA | 4.46 | 4.38 | 4.28 | | 20 day SMA | 4.29 | 4.25 | 4.19 | | 35 day SMA | 4.22 | 4.2 | 4.18 | | 50 day SMA | 4.14 | 4.11 | 4.08 | | 100 day SMA | 3.47 | 3.44 | 3.42 | | 150 day SMA | 3.12 | 3.1 | 3.09 | | 200 day SMA | 3 | 2.99 | 2.98 |
|
|
