Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.34 and 3.7
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.79 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.43 (4.26%) | 3.35 | 3.25 - 3.61 | 0.527 times | Tue 24 February 2026 | 3.29 (1.54%) | 3.18 | 3.18 - 3.32 | 0.2889 times | Mon 23 February 2026 | 3.24 (-2.7%) | 3.44 | 3.17 - 3.44 | 0.7325 times | Fri 20 February 2026 | 3.33 (0.6%) | 3.31 | 3.27 - 3.49 | 0.5697 times | Thu 19 February 2026 | 3.31 (-1.19%) | 3.36 | 3.24 - 3.45 | 1.4344 times | Wed 18 February 2026 | 3.35 (2.13%) | 3.30 | 3.18 - 3.35 | 0.7243 times | Tue 17 February 2026 | 3.28 (1.55%) | 3.19 | 3.10 - 3.34 | 0.706 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 1.06 times | Fri 13 February 2026 | 3.23 (1.57%) | 3.15 | 3.10 - 3.33 | 1.06 times | Thu 12 February 2026 | 3.18 (0.32%) | 3.41 | 3.06 - 3.73 | 2.8973 times | Wed 11 February 2026 | 3.17 (-2.76%) | 3.33 | 3.10 - 3.40 | 0.4334 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.08 and 3.52
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.43 (3%) | 3.44 | 3.17 - 3.61 | 0.4515 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.0015 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.3091 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.551 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.2309 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.6234 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.4064 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.9333 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.7612 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.7316 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.944 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.67 and 3.77
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.43 (-3.65%) | 3.60 | 3.00 - 4.10 | 0.7093 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7126 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2947 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.638 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.1064 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5881 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9607 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1684 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3218 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3129 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.28 | 3.28 |
| 12 day EMA | 3.3 | 3.28 | 3.28 |
| 20 day EMA | 3.28 | 3.26 | 3.26 |
| 35 day EMA | 3.22 | 3.21 | 3.21 |
| 50 day EMA | 3.18 | 3.17 | 3.16 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.3 | 3.3 |
| 12 day SMA | 3.28 | 3.26 | 3.24 |
| 20 day SMA | 3.33 | 3.31 | 3.31 |
| 35 day SMA | 3.24 | 3.23 | 3.22 |
| 50 day SMA | 3.18 | 3.17 | 3.16 |
| 100 day SMA | 3.47 | 3.48 | 3.49 |
| 150 day SMA | 3.76 | 3.76 | 3.77 |
| 200 day SMA | 3.6 | 3.59 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.