NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.23 and 2.34 | Daily Target 1 | 2.14 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.36 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.27 (3.18%) |
2.20 |
2.19 - 2.30 |
0.2407 times |
Thu 10 April 2025 |
2.20 (-3.93%) |
2.33 |
2.20 - 2.33 |
0.076 times |
Wed 09 April 2025 |
2.29 (5.53%) |
2.22 |
2.14 - 2.30 |
1.1336 times |
Tue 08 April 2025 |
2.17 (-0.91%) |
2.29 |
2.15 - 2.29 |
1.387 times |
Mon 07 April 2025 |
2.19 (-4.78%) |
2.26 |
2.18 - 2.26 |
2.0583 times |
Fri 04 April 2025 |
2.30 (-1.71%) |
2.37 |
2.25 - 2.37 |
0.7536 times |
Thu 03 April 2025 |
2.34 (-5.65%) |
2.38 |
2.28 - 2.46 |
1.3046 times |
Wed 02 April 2025 |
2.48 (2.48%) |
2.42 |
2.37 - 2.48 |
0.3357 times |
Tue 01 April 2025 |
2.42 (0%) |
2.40 |
2.35 - 2.42 |
2.1786 times |
Mon 31 March 2025 |
2.42 (2.11%) |
2.41 |
2.35 - 2.42 |
0.532 times |
Fri 28 March 2025 |
2.37 (-3.27%) |
2.38 |
2.36 - 2.46 |
0.513 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.21 and 2.4 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2466666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.27 (-1.3%) |
2.26 |
2.14 - 2.33 |
0.7711 times |
Fri 04 April 2025 |
2.30 (-2.95%) |
2.41 |
2.25 - 2.48 |
0.804 times |
Fri 28 March 2025 |
2.37 (-2.47%) |
2.43 |
2.36 - 2.47 |
0.3631 times |
Fri 21 March 2025 |
2.43 (4.74%) |
2.37 |
2.32 - 2.49 |
0.4788 times |
Fri 14 March 2025 |
2.32 (-5.69%) |
2.53 |
2.31 - 2.54 |
0.6055 times |
Fri 07 March 2025 |
2.46 (-1.99%) |
2.50 |
2.40 - 2.54 |
0.7995 times |
Fri 28 February 2025 |
2.51 (0.4%) |
2.51 |
2.35 - 2.55 |
1.6071 times |
Fri 21 February 2025 |
2.50 (2.46%) |
2.52 |
2.46 - 2.60 |
1.3726 times |
Fri 14 February 2025 |
2.44 (-7.92%) |
2.71 |
2.42 - 2.77 |
2.5577 times |
Fri 07 February 2025 |
2.65 (-1.49%) |
2.65 |
2.52 - 2.78 |
0.6404 times |
Fri 31 January 2025 |
2.69 (1.13%) |
2.60 |
2.53 - 2.77 |
1.0275 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.04 and 2.38 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.2966666666667 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.27 (-6.2%) |
2.40 |
2.14 - 2.48 |
0.334 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.522 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
1.3837 times |
Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
1.0549 times |
Tue 31 December 2024 |
2.62 (-1.5%) |
2.72 |
2.57 - 2.83 |
0.9733 times |
Tue 26 November 2024 |
2.66 (-10.44%) |
2.92 |
2.48 - 3.23 |
1.1766 times |
Thu 31 October 2024 |
2.97 (4.21%) |
2.96 |
2.74 - 3.34 |
1.1589 times |
Mon 30 September 2024 |
2.85 (5.56%) |
2.76 |
2.59 - 2.88 |
1.44 times |
Fri 30 August 2024 |
2.70 (-3.57%) |
2.75 |
2.57 - 2.97 |
0.8244 times |
Wed 31 July 2024 |
2.80 (10.24%) |
2.54 |
2.54 - 3.10 |
1.132 times |
Fri 28 June 2024 |
2.54 (-1.17%) |
2.55 |
2.51 - 2.95 |
0.545 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.33 | | 20 day DMA | 2.34 | | 35 day DMA | 2.4 | | 50 day DMA | 2.47 | | 100 day DMA | 2.59 | | 150 day DMA | 2.7 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.25 | 2.27 | | 12 day EMA | 2.3 | 2.3 | 2.32 | | 20 day EMA | 2.33 | 2.34 | 2.36 | | 35 day EMA | 2.39 | 2.4 | 2.41 | | 50 day EMA | 2.46 | 2.47 | 2.48 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.23 | 2.26 | | 12 day SMA | 2.33 | 2.34 | 2.36 | | 20 day SMA | 2.34 | 2.35 | 2.36 | | 35 day SMA | 2.4 | 2.4 | 2.41 | | 50 day SMA | 2.47 | 2.47 | 2.48 | | 100 day SMA | 2.59 | 2.59 | 2.6 | | 150 day SMA | 2.7 | 2.7 | 2.7 | | 200 day SMA | 2.7 | 2.7 | 2.7 |
|
|
