VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 76.1 and 76.4 | Daily Target 1 | 76.03 | | Daily Target 2 | 76.16 | | Daily Target 3 | 76.333333333333 | | Daily Target 4 | 76.46 | | Daily Target 5 | 76.63 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.28 (-0.4%) |
76.37 |
76.21 - 76.51 |
0.4837 times |
Thu 16 May 2024 |
76.59 (-0.14%) |
76.94 |
76.49 - 76.94 |
0.9019 times |
Wed 15 May 2024 |
76.70 (1.28%) |
76.53 |
76.37 - 76.89 |
2.3523 times |
Tue 14 May 2024 |
75.73 (0.37%) |
75.68 |
75.57 - 75.88 |
1.6025 times |
Mon 13 May 2024 |
75.45 (0.03%) |
75.78 |
75.43 - 75.78 |
0.892 times |
Fri 10 May 2024 |
75.43 (-0.37%) |
75.60 |
75.29 - 75.60 |
0.4664 times |
Thu 09 May 2024 |
75.71 (0.19%) |
75.35 |
75.31 - 75.87 |
0.7859 times |
Wed 08 May 2024 |
75.57 (-0.37%) |
75.51 |
75.50 - 75.75 |
1.4479 times |
Tue 07 May 2024 |
75.85 (0.17%) |
76.11 |
75.74 - 76.25 |
0.4481 times |
Mon 06 May 2024 |
75.72 (0.46%) |
75.55 |
75.44 - 75.73 |
0.6194 times |
Fri 03 May 2024 |
75.37 (0.87%) |
75.42 |
75.00 - 75.71 |
0.7431 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 75.86 and 77.37 | Weekly Target 1 | 74.71 | | Weekly Target 2 | 75.49 | | Weekly Target 3 | 76.216666666667 | | Weekly Target 4 | 77 | | Weekly Target 5 | 77.73 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.28 (1.13%) |
75.78 |
75.43 - 76.94 |
1.4463 times |
Fri 10 May 2024 |
75.43 (0.08%) |
75.55 |
75.29 - 76.25 |
0.8743 times |
Fri 03 May 2024 |
75.37 (1.55%) |
74.63 |
73.88 - 75.71 |
1.1166 times |
Fri 26 April 2024 |
74.22 (-0.12%) |
74.26 |
73.21 - 75.01 |
0.8373 times |
Fri 19 April 2024 |
74.31 (-1.41%) |
75.00 |
73.36 - 75.01 |
1.1957 times |
Fri 12 April 2024 |
75.37 (-1.06%) |
76.07 |
74.94 - 77.01 |
1.1951 times |
Fri 05 April 2024 |
76.18 (-2.62%) |
77.22 |
75.86 - 77.33 |
1.0388 times |
Thu 28 March 2024 |
78.23 (0.49%) |
77.59 |
77.25 - 78.54 |
0.4528 times |
Fri 22 March 2024 |
77.85 (0.86%) |
77.15 |
76.62 - 78.20 |
0.9576 times |
Fri 15 March 2024 |
77.19 (-1.39%) |
78.37 |
76.92 - 78.63 |
0.8853 times |
Fri 08 March 2024 |
78.28 (1.32%) |
76.90 |
76.88 - 78.57 |
1.5661 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 75.08 and 78.14 | Monthly Target 1 | 72.64 | | Monthly Target 2 | 74.46 | | Monthly Target 3 | 75.7 | | Monthly Target 4 | 77.52 | | Monthly Target 5 | 78.76 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
76.28 (2.97%) |
74.00 |
73.88 - 76.94 |
0.7131 times |
Tue 30 April 2024 |
74.08 (-5.3%) |
77.22 |
73.21 - 77.33 |
1.2004 times |
Thu 28 March 2024 |
78.23 (1.57%) |
76.51 |
76.12 - 78.63 |
1.0113 times |
Thu 29 February 2024 |
77.02 (-3.13%) |
79.94 |
76.09 - 80.43 |
1.06 times |
Wed 31 January 2024 |
79.51 (-0.8%) |
79.44 |
77.72 - 80.16 |
1.5058 times |
Fri 29 December 2023 |
80.15 (5.95%) |
75.36 |
75.14 - 81.11 |
0.8898 times |
Thu 30 November 2023 |
75.65 (10.68%) |
68.62 |
68.52 - 76.08 |
0.6911 times |
Tue 31 October 2023 |
68.35 (-4.57%) |
70.86 |
67.47 - 71.54 |
1.3057 times |
Fri 29 September 2023 |
71.62 (-5.81%) |
75.61 |
70.87 - 75.61 |
0.6702 times |
Thu 31 August 2023 |
76.04 (-2.45%) |
76.98 |
72.88 - 77.05 |
0.9526 times |
Mon 31 July 2023 |
77.95 (-0.69%) |
78.35 |
75.78 - 78.80 |
0.4945 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 76.15 | | 12 day DMA | 75.76 | | 20 day DMA | 75.16 | | 35 day DMA | 75.32 | | 50 day DMA | 76.02 | | 100 day DMA | 77.13 | | 150 day DMA | 76.1 | | 200 day DMA | 75.41 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.2 | 76.16 | 75.94 | | 12 day EMA | 75.78 | 75.69 | 75.53 | | 20 day EMA | 75.6 | 75.53 | 75.42 | | 35 day EMA | 75.85 | 75.82 | 75.77 | | 50 day EMA | 76.16 | 76.16 | 76.14 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.15 | 75.98 | 75.8 | | 12 day SMA | 75.76 | 75.59 | 75.38 | | 20 day SMA | 75.16 | 75.06 | 74.94 | | 35 day SMA | 75.32 | 75.37 | 75.42 | | 50 day SMA | 76.02 | 76.05 | 76.08 | | 100 day SMA | 77.13 | 77.18 | 77.21 | | 150 day SMA | 76.1 | 76.06 | 76.03 | | 200 day SMA | 75.41 | 75.41 | 75.4 |
|
|
