Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 70.96 and 71.27
| Daily Target 1 | 70.88 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 71.186666666667 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 71.5 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.19 (-0.63%) | 71.32 | 71.03 - 71.34 | 1.1417 times | Thu 17 September 2026 | 71.64 (1%) | 71.47 | 71.35 - 71.64 | 1.2067 times | Wed 16 September 2026 | 70.93 (0.4%) | 70.96 | 70.85 - 71.47 | 1.6587 times | Tue 15 September 2026 | 70.65 (-0.04%) | 70.57 | 70.52 - 70.71 | 0.899 times | Mon 14 September 2026 | 70.68 (0.04%) | 70.59 | 70.41 - 71.02 | 0.6992 times | Fri 11 September 2026 | 70.65 (0.04%) | 71.01 | 70.65 - 71.19 | 0.9924 times | Thu 10 September 2026 | 70.62 (-1.16%) | 70.93 | 70.58 - 71.09 | 1.1928 times | Wed 09 September 2026 | 71.45 (-0.2%) | 71.55 | 71.17 - 71.71 | 1.1327 times | Tue 08 September 2026 | 71.59 (-0.04%) | 71.70 | 71.44 - 71.74 | 0.7591 times | Fri 04 September 2026 | 71.62 (0.11%) | 71.66 | 71.59 - 71.78 | 0.3176 times | Thu 03 September 2026 | 71.54 (0.14%) | 71.82 | 71.53 - 71.82 | 0.3998 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 70.8 and 72.03
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 71.08 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.19 (0.76%) | 70.59 | 70.41 - 71.64 | 1.535 times | Fri 11 September 2026 | 70.65 (-1.35%) | 71.70 | 70.58 - 71.74 | 1.1165 times | Fri 04 September 2026 | 71.62 (-1.01%) | 72.12 | 71.30 - 72.20 | 1.2443 times | Fri 28 August 2026 | 72.35 (0.88%) | 71.95 | 71.91 - 72.85 | 1.0251 times | Fri 21 August 2026 | 71.72 (-0.1%) | 71.58 | 71.02 - 72.43 | 0.9777 times | Fri 14 August 2026 | 71.79 (-0.79%) | 72.15 | 71.65 - 72.56 | 0.8974 times | Fri 07 August 2026 | 72.36 (0.51%) | 71.90 | 71.84 - 72.82 | 0.9361 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.3073 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.2258 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.7347 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.8687 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 70.1 and 71.51
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 71.14 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.19 (-1.4%) | 71.56 | 70.41 - 71.82 | 0.6052 times | Mon 31 August 2026 | 72.20 (0.29%) | 71.90 | 71.02 - 72.85 | 0.7744 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8219 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.053 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1758 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9712 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5339 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0182 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2277 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8186 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8616 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 71.17 |
| 20 day DMA | 71.58 |
| 35 day DMA | 71.76 |
| 50 day DMA | 72.06 |
| 100 day DMA | 73.41 |
| 150 day DMA | 74.11 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 71.13 | 70.87 |
| 12 day EMA | 71.24 | 71.25 | 71.18 |
| 20 day EMA | 71.44 | 71.47 | 71.45 |
| 35 day EMA | 71.79 | 71.83 | 71.84 |
| 50 day EMA | 72.11 | 72.15 | 72.17 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 70.91 | 70.71 |
| 12 day SMA | 71.17 | 71.18 | 71.23 |
| 20 day SMA | 71.58 | 71.61 | 71.65 |
| 35 day SMA | 71.76 | 71.79 | 71.8 |
| 50 day SMA | 72.06 | 72.11 | 72.15 |
| 100 day SMA | 73.41 | 73.44 | 73.47 |
| 150 day SMA | 74.11 | 74.15 | 74.18 |
| 200 day SMA | 74.67 | 74.69 | 74.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.