VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 72.37 and 73.06 | Daily Target 1 | 72.19 | | Daily Target 2 | 72.55 | | Daily Target 3 | 72.876666666667 | | Daily Target 4 | 73.24 | | Daily Target 5 | 73.57 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.92 (0.66%) |
73.20 |
72.51 - 73.20 |
0.426 times |
Fri 11 April 2025 |
72.44 (0.44%) |
71.54 |
70.61 - 72.62 |
0.5538 times |
Thu 10 April 2025 |
72.12 (-2.97%) |
72.98 |
71.96 - 73.32 |
1.4847 times |
Wed 09 April 2025 |
74.33 (2.96%) |
70.79 |
70.77 - 74.36 |
1.4743 times |
Tue 08 April 2025 |
72.19 (-2.38%) |
74.11 |
71.94 - 74.11 |
1.366 times |
Mon 07 April 2025 |
73.95 (-2.85%) |
74.83 |
73.76 - 75.47 |
1.0424 times |
Fri 04 April 2025 |
76.12 (0.3%) |
76.40 |
75.89 - 76.57 |
1.1863 times |
Thu 03 April 2025 |
75.89 (-0.45%) |
76.45 |
75.83 - 76.76 |
1.4633 times |
Wed 02 April 2025 |
76.23 (0.36%) |
76.47 |
75.67 - 76.47 |
0.332 times |
Tue 01 April 2025 |
75.96 (0.07%) |
75.77 |
75.77 - 76.20 |
0.6712 times |
Mon 31 March 2025 |
75.91 (0.4%) |
75.99 |
75.49 - 76.06 |
1.1655 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 72.37 and 73.06 | Weekly Target 1 | 72.19 | | Weekly Target 2 | 72.55 | | Weekly Target 3 | 72.876666666667 | | Weekly Target 4 | 73.24 | | Weekly Target 5 | 73.57 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.92 (0.66%) |
73.20 |
72.51 - 73.20 |
0.1486 times |
Fri 11 April 2025 |
72.44 (-4.83%) |
74.83 |
70.61 - 75.47 |
2.0657 times |
Fri 04 April 2025 |
76.12 (0.67%) |
75.99 |
75.49 - 76.76 |
1.6809 times |
Fri 28 March 2025 |
75.61 (-0.74%) |
76.12 |
75.28 - 76.12 |
0.3352 times |
Fri 21 March 2025 |
76.17 (0.79%) |
75.94 |
75.59 - 77.25 |
0.9607 times |
Fri 14 March 2025 |
75.57 (-0.51%) |
76.26 |
74.71 - 76.65 |
0.7046 times |
Fri 07 March 2025 |
75.96 (-1.75%) |
76.85 |
75.84 - 77.40 |
1.0539 times |
Fri 28 February 2025 |
77.31 (1.71%) |
75.98 |
75.95 - 77.50 |
1.367 times |
Fri 21 February 2025 |
76.01 (0.2%) |
75.73 |
75.13 - 76.35 |
1.0746 times |
Fri 14 February 2025 |
75.86 (0.45%) |
75.59 |
74.21 - 76.23 |
0.6088 times |
Fri 07 February 2025 |
75.52 (0.57%) |
75.16 |
74.72 - 76.34 |
0.9051 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 68.69 and 74.84 | Monthly Target 1 | 67.28 | | Monthly Target 2 | 70.1 | | Monthly Target 3 | 73.43 | | Monthly Target 4 | 76.25 | | Monthly Target 5 | 79.58 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
72.92 (-3.94%) |
75.77 |
70.61 - 76.76 |
0.9192 times |
Mon 31 March 2025 |
75.91 (-1.81%) |
76.85 |
74.71 - 77.40 |
0.912 times |
Fri 28 February 2025 |
77.31 (2.96%) |
75.16 |
74.21 - 77.50 |
1.0423 times |
Fri 31 January 2025 |
75.09 (0.41%) |
74.90 |
72.86 - 75.79 |
1.2524 times |
Tue 31 December 2024 |
74.78 (-4.03%) |
78.98 |
74.51 - 79.01 |
0.8988 times |
Tue 26 November 2024 |
77.92 (0.72%) |
77.32 |
75.96 - 78.48 |
0.9233 times |
Thu 31 October 2024 |
77.36 (-4.76%) |
81.42 |
76.86 - 81.66 |
1.095 times |
Mon 30 September 2024 |
81.23 (2.34%) |
79.71 |
79.31 - 82.63 |
1.0246 times |
Fri 30 August 2024 |
79.37 (1.78%) |
78.18 |
77.14 - 80.88 |
1.1794 times |
Wed 31 July 2024 |
77.98 (2.79%) |
75.09 |
74.80 - 78.05 |
0.7531 times |
Fri 28 June 2024 |
75.86 (-0.11%) |
76.04 |
75.75 - 77.75 |
0.8433 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 72.8 | | 12 day DMA | 74.47 | | 20 day DMA | 75.08 | | 35 day DMA | 75.66 | | 50 day DMA | 75.59 | | 100 day DMA | 75.73 | | 150 day DMA | 77.06 | | 200 day DMA | 77.26 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.1 | 73.19 | 73.57 | | 12 day EMA | 74.04 | 74.24 | 74.57 | | 20 day EMA | 74.62 | 74.8 | 75.05 | | 35 day EMA | 75.05 | 75.18 | 75.34 | | 50 day EMA | 75.28 | 75.38 | 75.5 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.8 | 73.01 | 73.74 | | 12 day SMA | 74.47 | 74.7 | 75.01 | | 20 day SMA | 75.08 | 75.19 | 75.35 | | 35 day SMA | 75.66 | 75.73 | 75.81 | | 50 day SMA | 75.59 | 75.64 | 75.7 | | 100 day SMA | 75.73 | 75.77 | 75.82 | | 150 day SMA | 77.06 | 77.11 | 77.16 | | 200 day SMA | 77.26 | 77.28 | 77.31 |
|
|
