VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 73.89 and 74.26 | Daily Target 1 | 73.58 | | Daily Target 2 | 73.82 | | Daily Target 3 | 73.95 | | Daily Target 4 | 74.19 | | Daily Target 5 | 74.32 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.06 (0.33%) |
73.77 |
73.71 - 74.08 |
0.7611 times |
Thu 29 May 2025 |
73.82 (0.68%) |
73.67 |
73.52 - 73.93 |
0.5647 times |
Wed 28 May 2025 |
73.32 (-0.34%) |
73.35 |
72.97 - 73.46 |
0.8841 times |
Tue 27 May 2025 |
73.57 (1.56%) |
73.23 |
73.01 - 73.71 |
0.7797 times |
Fri 23 May 2025 |
72.44 (0.06%) |
72.66 |
72.29 - 72.66 |
0.7343 times |
Thu 22 May 2025 |
72.40 (0.75%) |
71.72 |
71.52 - 72.47 |
3.0168 times |
Wed 21 May 2025 |
71.86 (-1.76%) |
72.60 |
71.78 - 72.87 |
0.7575 times |
Tue 20 May 2025 |
73.15 (-0.54%) |
73.23 |
72.91 - 73.28 |
0.4829 times |
Mon 19 May 2025 |
73.55 (-0.01%) |
72.47 |
72.44 - 73.59 |
1.2505 times |
Fri 16 May 2025 |
73.56 (0.35%) |
73.69 |
73.39 - 73.84 |
0.7684 times |
Thu 15 May 2025 |
73.30 (0.84%) |
72.86 |
72.76 - 73.42 |
0.9417 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 73.52 and 74.63 | Weekly Target 1 | 72.59 | | Weekly Target 2 | 73.33 | | Weekly Target 3 | 73.703333333333 | | Weekly Target 4 | 74.44 | | Weekly Target 5 | 74.81 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.06 (2.24%) |
73.23 |
72.97 - 74.08 |
0.6041 times |
Fri 23 May 2025 |
72.44 (-1.52%) |
72.47 |
71.52 - 73.59 |
1.2613 times |
Fri 16 May 2025 |
73.56 (0.52%) |
73.35 |
72.64 - 73.84 |
1.7126 times |
Fri 09 May 2025 |
73.18 (-0.5%) |
73.60 |
72.81 - 73.94 |
0.8283 times |
Fri 02 May 2025 |
73.55 (-1.63%) |
74.65 |
73.33 - 75.19 |
1.0718 times |
Fri 25 April 2025 |
74.77 (1.71%) |
73.05 |
72.13 - 74.88 |
2.0253 times |
Thu 17 April 2025 |
73.51 (-0.38%) |
73.46 |
73.22 - 73.84 |
0.0774 times |
Wed 16 April 2025 |
73.79 (0%) |
73.46 |
73.22 - 73.79 |
0.2234 times |
Wed 16 April 2025 |
73.79 (1.86%) |
73.20 |
72.51 - 73.79 |
0.3517 times |
Fri 11 April 2025 |
72.44 (-4.83%) |
74.83 |
70.61 - 75.47 |
1.8441 times |
Fri 04 April 2025 |
76.12 (0.67%) |
75.99 |
75.49 - 76.76 |
1.5006 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 71.35 and 74.23 | Monthly Target 1 | 70.45 | | Monthly Target 2 | 72.25 | | Monthly Target 3 | 73.326666666667 | | Monthly Target 4 | 75.13 | | Monthly Target 5 | 76.21 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.06 (-0.6%) |
74.40 |
71.52 - 74.40 |
1.205 times |
Wed 30 April 2025 |
74.51 (-1.84%) |
75.77 |
70.61 - 76.76 |
1.6253 times |
Mon 31 March 2025 |
75.91 (-1.81%) |
76.85 |
74.71 - 77.40 |
0.7852 times |
Fri 28 February 2025 |
77.31 (2.96%) |
75.16 |
74.21 - 77.50 |
0.8973 times |
Fri 31 January 2025 |
75.09 (0.41%) |
74.90 |
72.86 - 75.79 |
1.0782 times |
Tue 31 December 2024 |
74.78 (-4.03%) |
78.98 |
74.51 - 79.01 |
0.7739 times |
Tue 26 November 2024 |
77.92 (0.72%) |
77.32 |
75.96 - 78.48 |
0.7949 times |
Thu 31 October 2024 |
77.36 (-4.76%) |
81.42 |
76.86 - 81.66 |
0.9427 times |
Mon 30 September 2024 |
81.23 (2.34%) |
79.71 |
79.31 - 82.63 |
0.8821 times |
Fri 30 August 2024 |
79.37 (1.78%) |
78.18 |
77.14 - 80.88 |
1.0154 times |
Wed 31 July 2024 |
77.98 (2.79%) |
75.09 |
74.80 - 78.05 |
0.6484 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 73.44 | | 12 day DMA | 73.14 | | 20 day DMA | 73.23 | | 35 day DMA | 73.44 | | 50 day DMA | 73.99 | | 100 day DMA | 74.69 | | 150 day DMA | 75.48 | | 200 day DMA | 76.67 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.56 | 73.31 | 73.05 | | 12 day EMA | 73.32 | 73.19 | 73.08 | | 20 day EMA | 73.38 | 73.31 | 73.26 | | 35 day EMA | 73.66 | 73.64 | 73.63 | | 50 day EMA | 74.07 | 74.07 | 74.08 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.44 | 73.11 | 72.72 | | 12 day SMA | 73.14 | 73.07 | 73.02 | | 20 day SMA | 73.23 | 73.21 | 73.25 | | 35 day SMA | 73.44 | 73.38 | 73.4 | | 50 day SMA | 73.99 | 74.03 | 74.06 | | 100 day SMA | 74.69 | 74.7 | 74.71 | | 150 day SMA | 75.48 | 75.51 | 75.55 | | 200 day SMA | 76.67 | 76.69 | 76.72 |
|
|
