Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 74.59 and 75.61
| Daily Target 1 | 73.76 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 74.783333333333 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 75.8 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.03 (0.11%) | 74.20 | 74.15 - 75.17 | 0.8086 times | Tue 17 March 2026 | 74.95 (0.89%) | 74.56 | 74.56 - 74.97 | 0.7065 times | Mon 16 March 2026 | 74.29 (0.69%) | 74.57 | 74.17 - 74.65 | 1.6644 times | Fri 13 March 2026 | 73.78 (-0.55%) | 74.38 | 73.65 - 74.61 | 0.7003 times | Thu 12 March 2026 | 74.19 (-0.55%) | 74.45 | 74.01 - 74.49 | 1.1931 times | Wed 11 March 2026 | 74.60 (-2.52%) | 75.28 | 74.40 - 75.28 | 1.9515 times | Mon 09 March 2026 | 76.53 (0.91%) | 75.54 | 75.54 - 76.58 | 1.033 times | Fri 06 March 2026 | 75.84 (-0.47%) | 75.67 | 75.38 - 76.14 | 0.6113 times | Thu 05 March 2026 | 76.20 (-0.52%) | 76.10 | 75.97 - 76.25 | 0.6515 times | Wed 04 March 2026 | 76.60 (0.07%) | 76.51 | 76.46 - 76.83 | 0.6797 times | Tue 03 March 2026 | 76.55 (-0.08%) | 76.33 | 75.87 - 76.77 | 0.844 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 74.59 and 75.61
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.03 (1.69%) | 74.57 | 74.15 - 75.17 | 0.9918 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.5216 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 1.0457 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.40 | 77.10 - 77.52 | 0.9892 times | Fri 20 February 2026 | 77.30 (0.04%) | 77.31 | 77.04 - 77.54 | 0.8149 times | Fri 13 February 2026 | 77.27 (0%) | 77.29 | 77.17 - 77.35 | 0.2014 times | Fri 13 February 2026 | 77.27 (1.31%) | 76.05 | 75.94 - 77.35 | 1.0207 times | Fri 06 February 2026 | 76.27 (0.08%) | 75.97 | 75.55 - 76.29 | 0.9731 times | Fri 30 January 2026 | 76.21 (-0.7%) | 77.00 | 76.05 - 77.10 | 1.364 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.0775 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.3517 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 72.75 and 75.93
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 75.17 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 78.35 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.03 (-2.9%) | 76.52 | 73.65 - 76.83 | 1.0296 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.1569 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.395 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.9302 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.979 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.0673 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.9805 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.2124 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5989 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.6501 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.7857 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.3 |
| 50 day DMA | 76.35 |
| 100 day DMA | 76.6 |
| 150 day DMA | 76.8 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 74.72 | 74.61 |
| 12 day EMA | 75.33 | 75.38 | 75.46 |
| 20 day EMA | 75.71 | 75.78 | 75.87 |
| 35 day EMA | 76 | 76.06 | 76.13 |
| 50 day EMA | 76.14 | 76.19 | 76.24 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.36 | 74.68 |
| 12 day SMA | 75.43 | 75.62 | 75.81 |
| 20 day SMA | 76.18 | 76.3 | 76.42 |
| 35 day SMA | 76.3 | 76.35 | 76.4 |
| 50 day SMA | 76.35 | 76.37 | 76.38 |
| 100 day SMA | 76.6 | 76.64 | 76.68 |
| 150 day SMA | 76.8 | 76.81 | 76.82 |
| 200 day SMA | 76.32 | 76.32 | 76.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.