VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 76.11 and 76.48 | Daily Target 1 | 76.04 | | Daily Target 2 | 76.18 | | Daily Target 3 | 76.406666666667 | | Daily Target 4 | 76.55 | | Daily Target 5 | 76.78 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.33 (0.01%) |
76.49 |
76.26 - 76.63 |
0.8909 times |
Tue 18 November 2025 |
76.32 (-0.03%) |
76.43 |
76.20 - 76.48 |
0.9132 times |
Mon 17 November 2025 |
76.34 (0.14%) |
76.33 |
76.24 - 76.59 |
1.13 times |
Fri 14 November 2025 |
76.23 (-0.44%) |
76.73 |
76.23 - 76.73 |
1.1229 times |
Thu 13 November 2025 |
76.57 (-0.79%) |
76.81 |
76.57 - 76.97 |
0.9199 times |
Wed 12 November 2025 |
77.18 (-0.19%) |
77.24 |
77.10 - 77.30 |
0.7642 times |
Tue 11 November 2025 |
77.33 (0.62%) |
77.14 |
77.04 - 77.35 |
0.4661 times |
Mon 10 November 2025 |
76.85 (0.1%) |
76.84 |
76.76 - 77.00 |
0.9497 times |
Fri 07 November 2025 |
76.77 (-0.38%) |
76.73 |
76.59 - 76.86 |
1.4183 times |
Thu 06 November 2025 |
77.06 (0.69%) |
76.95 |
76.82 - 77.06 |
1.4247 times |
Wed 05 November 2025 |
76.53 (-0.47%) |
76.85 |
76.50 - 76.88 |
0.8833 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 76.12 and 76.55 | Weekly Target 1 | 75.96 | | Weekly Target 2 | 76.14 | | Weekly Target 3 | 76.386666666667 | | Weekly Target 4 | 76.57 | | Weekly Target 5 | 76.82 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.33 (0.13%) |
76.33 |
76.20 - 76.63 |
0.745 times |
Fri 14 November 2025 |
76.23 (-0.7%) |
76.84 |
76.23 - 77.35 |
1.0723 times |
Fri 07 November 2025 |
76.77 (-0.84%) |
76.64 |
76.50 - 77.15 |
1.3861 times |
Fri 31 October 2025 |
77.42 (0%) |
77.98 |
77.38 - 78.04 |
0.232 times |
Fri 31 October 2025 |
77.42 (-1.94%) |
79.02 |
77.38 - 79.28 |
1.3531 times |
Fri 24 October 2025 |
78.95 (0.6%) |
78.75 |
78.66 - 79.18 |
0.971 times |
Fri 17 October 2025 |
78.48 (1.15%) |
77.57 |
77.41 - 78.80 |
1.0204 times |
Fri 10 October 2025 |
77.59 (-0.23%) |
77.41 |
77.15 - 77.80 |
1.1604 times |
Fri 03 October 2025 |
77.77 (0.56%) |
77.68 |
77.39 - 78.08 |
0.9859 times |
Fri 26 September 2025 |
77.34 (-0.59%) |
77.70 |
76.78 - 77.77 |
1.0738 times |
Fri 19 September 2025 |
77.80 (-0.46%) |
78.28 |
77.61 - 78.81 |
0.8578 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 75.69 and 76.84 | Monthly Target 1 | 75.48 | | Monthly Target 2 | 75.9 | | Monthly Target 3 | 76.626666666667 | | Monthly Target 4 | 77.05 | | Monthly Target 5 | 77.78 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
76.33 (-1.41%) |
76.64 |
76.20 - 77.35 |
0.8074 times |
Fri 31 October 2025 |
77.42 (-0.3%) |
77.66 |
77.15 - 79.28 |
1.3167 times |
Tue 30 September 2025 |
77.65 (2.83%) |
74.73 |
74.55 - 78.81 |
1.2096 times |
Fri 29 August 2025 |
75.51 (0.15%) |
75.55 |
75.21 - 76.41 |
1.4956 times |
Thu 31 July 2025 |
75.40 (-0.66%) |
75.76 |
73.36 - 75.88 |
0.7388 times |
Mon 30 June 2025 |
75.90 (2.48%) |
73.22 |
72.96 - 76.02 |
0.802 times |
Fri 30 May 2025 |
74.06 (-0.6%) |
74.40 |
71.52 - 74.40 |
0.9692 times |
Wed 30 April 2025 |
74.51 (-1.84%) |
75.77 |
70.61 - 76.76 |
1.3073 times |
Mon 31 March 2025 |
75.91 (-1.81%) |
76.85 |
74.71 - 77.40 |
0.6316 times |
Fri 28 February 2025 |
77.31 (2.96%) |
75.16 |
74.21 - 77.50 |
0.7218 times |
Fri 31 January 2025 |
75.09 (0.41%) |
74.90 |
72.86 - 75.79 |
0.8673 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 76.36 | | 12 day DMA | 76.7 | | 20 day DMA | 77.4 | | 35 day DMA | 77.69 | | 50 day DMA | 77.73 | | 100 day DMA | 76.63 | | 150 day DMA | 75.71 | | 200 day DMA | 75.66 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.44 | 76.49 | 76.58 | | 12 day EMA | 76.8 | 76.88 | 76.98 | | 20 day EMA | 77.12 | 77.2 | 77.29 | | 35 day EMA | 77.36 | 77.42 | 77.48 | | 50 day EMA | 77.56 | 77.61 | 77.66 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.36 | 76.53 | 76.73 | | 12 day SMA | 76.7 | 76.79 | 76.88 | | 20 day SMA | 77.4 | 77.54 | 77.66 | | 35 day SMA | 77.69 | 77.72 | 77.76 | | 50 day SMA | 77.73 | 77.76 | 77.79 | | 100 day SMA | 76.63 | 76.63 | 76.62 | | 150 day SMA | 75.71 | 75.69 | 75.67 | | 200 day SMA | 75.66 | 75.66 | 75.65 |
|
|
