VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VCLT are 70.28 and 70.77

Daily Target 170.16
Daily Target 270.39
Daily Target 370.646666666667
Daily Target 470.88
Daily Target 571.14

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Fri 30 October 2026 70.63 (-0.03%) 70.73 70.41 - 70.90 0.9244 times
Thu 29 October 2026 70.65 (0.17%) 70.61 70.36 - 71.04 1.3788 times
Wed 28 October 2026 70.53 (-0.49%) 71.04 70.36 - 71.06 0.817 times
Tue 27 October 2026 70.88 (0.38%) 70.72 70.63 - 70.92 0.778 times
Mon 26 October 2026 70.61 (0.34%) 70.69 70.54 - 70.90 0.7758 times
Fri 23 October 2026 70.37 (-0.68%) 70.57 70.33 - 70.70 0.9671 times
Thu 22 October 2026 70.85 (1.48%) 70.16 70.11 - 71.00 1.1077 times
Wed 21 October 2026 69.82 (0.07%) 69.93 69.47 - 69.99 1.1973 times
Tue 20 October 2026 69.77 (0.71%) 69.55 69.51 - 70.05 0.9117 times
Mon 19 October 2026 69.28 (-0.74%) 69.70 69.19 - 69.79 1.1423 times
Fri 16 October 2026 69.80 (-0.24%) 69.78 69.62 - 70.15 1.2229 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 70.15 and 70.85

Weekly Target 169.98
Weekly Target 270.31
Weekly Target 370.683333333333
Weekly Target 471.01
Weekly Target 571.38

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Fri 30 October 2026 70.63 (0.37%) 70.69 70.36 - 71.06 0.7757 times
Fri 23 October 2026 70.37 (0.82%) 69.70 69.19 - 71.00 0.8839 times
Fri 16 October 2026 69.80 (1.62%) 68.60 68.36 - 70.15 1.0593 times
Fri 09 October 2026 68.69 (0.7%) 67.98 67.57 - 68.80 0.9811 times
Fri 02 October 2026 68.21 (-2.03%) 69.02 67.56 - 69.22 2.4442 times
Fri 25 September 2026 69.62 (-2.21%) 71.54 69.20 - 71.73 0.8941 times
Fri 18 September 2026 71.19 (0.76%) 70.59 70.41 - 71.64 0.9238 times
Fri 11 September 2026 70.65 (-1.35%) 71.70 70.58 - 71.74 0.672 times
Fri 04 September 2026 71.62 (-1.01%) 72.12 71.30 - 72.20 0.7489 times
Fri 28 August 2026 72.35 (0.88%) 71.95 71.91 - 72.85 0.617 times
Fri 21 August 2026 71.72 (-0.1%) 71.58 71.02 - 72.43 0.5884 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 69.1 and 72.6

Monthly Target 166.25
Monthly Target 268.44
Monthly Target 369.75
Monthly Target 471.94
Monthly Target 573.25

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Fri 30 October 2026 70.63 (3.11%) 67.83 67.56 - 71.06 1.1473 times
Wed 30 September 2026 68.50 (-5.12%) 71.56 68.36 - 71.82 1.2416 times
Mon 31 August 2026 72.20 (0.29%) 71.90 71.02 - 72.85 0.6873 times
Fri 31 July 2026 71.99 (-4.33%) 74.63 71.74 - 74.85 0.7294 times
Tue 30 June 2026 75.25 (-0.24%) 74.75 74.30 - 76.02 0.9345 times
Fri 29 May 2026 75.43 (1.1%) 74.38 72.92 - 75.66 1.0435 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.8619 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.3613 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 0.9036 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.0896 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.7265 times

monthly chart VanguardLong

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 70.66
12 day DMA 70.26
20 day DMA 69.61
35 day DMA 69.81
50 day DMA 70.4
100 day DMA 71.91
150 day DMA 72.89
200 day DMA 73.66

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5870.5570.5
12 day EMA70.2670.1970.11
20 day EMA70.0770.0169.94
35 day EMA70.2570.2370.2
50 day EMA70.5270.5270.51

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6670.6170.65
12 day SMA70.2670.1369.99
20 day SMA69.6169.4969.38
35 day SMA69.8169.8169.81
50 day SMA70.470.4270.45
100 day SMA71.9171.9471.98
150 day SMA72.8972.9272.94
200 day SMA73.6673.6973.72
Back to top | Use Dark Theme