Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 76.41 and 76.74
| Daily Target 1 | 76.34 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 76.673333333333 |
| Daily Target 4 | 76.81 |
| Daily Target 5 | 77 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.61 (-0.3%) | 76.78 | 76.54 - 76.87 | 0.8228 times | Mon 26 January 2026 | 76.84 (0.12%) | 77.00 | 76.82 - 77.10 | 0.9693 times | Fri 23 January 2026 | 76.75 (0.09%) | 76.80 | 76.43 - 76.83 | 0.6905 times | Thu 22 January 2026 | 76.68 (0.34%) | 76.49 | 76.37 - 76.82 | 1.2572 times | Wed 21 January 2026 | 76.42 (0.92%) | 75.94 | 75.80 - 76.55 | 1.3614 times | Tue 20 January 2026 | 75.72 (-1.03%) | 75.63 | 75.57 - 75.99 | 0.9825 times | Fri 16 January 2026 | 76.51 (-0.36%) | 76.76 | 76.48 - 76.83 | 1.0351 times | Thu 15 January 2026 | 76.79 (-0.09%) | 77.00 | 76.78 - 77.15 | 0.4598 times | Wed 14 January 2026 | 76.86 (0.46%) | 76.56 | 76.56 - 76.86 | 0.9004 times | Tue 13 January 2026 | 76.51 (0.25%) | 76.48 | 76.29 - 76.57 | 1.521 times | Mon 12 January 2026 | 76.32 (-0.16%) | 76.17 | 76.10 - 76.47 | 1.4673 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 76.3 and 76.86
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.61 (-0.18%) | 77.00 | 76.54 - 77.10 | 0.5701 times | Fri 23 January 2026 | 76.75 (0.31%) | 75.63 | 75.57 - 76.83 | 1.3653 times | Fri 16 January 2026 | 76.51 (0.09%) | 76.17 | 76.10 - 77.15 | 1.7127 times | Fri 09 January 2026 | 76.44 (0.88%) | 75.86 | 75.72 - 76.52 | 1.1095 times | Fri 02 January 2026 | 75.77 (-0.76%) | 76.32 | 75.67 - 76.46 | 0.5286 times | Fri 26 December 2025 | 76.35 (0.63%) | 75.91 | 75.63 - 76.57 | 0.4208 times | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 1.0519 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.2146 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.0524 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 0.9741 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.1138 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 76.09 and 77.67
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 76.443333333333 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.61 (1%) | 75.99 | 75.57 - 77.15 | 1.2035 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.9901 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.0421 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.1361 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.0437 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.2905 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.6375 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.692 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.8363 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.128 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.545 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.36 |
| 35 day DMA | 76.31 |
| 50 day DMA | 76.47 |
| 100 day DMA | 77.15 |
| 150 day DMA | 76.55 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.65 | 76.55 |
| 12 day EMA | 76.53 | 76.51 | 76.45 |
| 20 day EMA | 76.45 | 76.43 | 76.39 |
| 35 day EMA | 76.49 | 76.48 | 76.46 |
| 50 day EMA | 76.54 | 76.54 | 76.53 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.48 | 76.42 |
| 12 day SMA | 76.54 | 76.48 | 76.43 |
| 20 day SMA | 76.36 | 76.35 | 76.33 |
| 35 day SMA | 76.31 | 76.32 | 76.32 |
| 50 day SMA | 76.47 | 76.48 | 76.49 |
| 100 day SMA | 77.15 | 77.14 | 77.12 |
| 150 day SMA | 76.55 | 76.53 | 76.52 |
| 200 day SMA | 75.81 | 75.8 | 75.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.