VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 77.71 and 78.53 | Daily Target 1 | 77.53 | | Daily Target 2 | 77.89 | | Daily Target 3 | 78.35 | | Daily Target 4 | 78.71 | | Daily Target 5 | 79.17 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.25 (-0.22%) |
78.66 |
77.99 - 78.81 |
0.8349 times |
Tue 16 September 2025 |
78.42 (-0.11%) |
78.49 |
78.29 - 78.53 |
0.6434 times |
Mon 15 September 2025 |
78.51 (0.45%) |
78.28 |
78.28 - 78.61 |
0.6397 times |
Fri 12 September 2025 |
78.16 (-0.29%) |
78.15 |
77.85 - 78.24 |
0.7308 times |
Thu 11 September 2025 |
78.39 (0.76%) |
78.03 |
77.96 - 78.50 |
1.1755 times |
Wed 10 September 2025 |
77.80 (0.44%) |
77.55 |
77.55 - 78.13 |
1.5841 times |
Tue 09 September 2025 |
77.46 (-0.19%) |
77.50 |
77.13 - 77.58 |
1.646 times |
Mon 08 September 2025 |
77.61 (0.73%) |
77.45 |
77.40 - 77.69 |
0.9832 times |
Fri 05 September 2025 |
77.05 (1.05%) |
76.98 |
76.86 - 77.14 |
0.8147 times |
Thu 04 September 2025 |
76.25 (0.91%) |
75.95 |
75.76 - 76.27 |
0.9476 times |
Wed 03 September 2025 |
75.56 (1.02%) |
75.11 |
74.90 - 75.67 |
0.8377 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 77.71 and 78.53 | Weekly Target 1 | 77.53 | | Weekly Target 2 | 77.89 | | Weekly Target 3 | 78.35 | | Weekly Target 4 | 78.71 | | Weekly Target 5 | 79.17 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.25 (0.12%) |
78.28 |
77.99 - 78.81 |
0.5017 times |
Fri 12 September 2025 |
78.16 (1.44%) |
77.45 |
77.13 - 78.50 |
1.4496 times |
Fri 05 September 2025 |
77.05 (2.04%) |
74.73 |
74.55 - 77.14 |
0.8708 times |
Fri 29 August 2025 |
75.51 (0%) |
75.86 |
75.45 - 75.86 |
0.1836 times |
Fri 29 August 2025 |
75.51 (-0.83%) |
76.00 |
75.40 - 76.16 |
1.061 times |
Fri 22 August 2025 |
76.14 (0.48%) |
75.94 |
75.21 - 76.28 |
0.7864 times |
Fri 15 August 2025 |
75.78 (0.24%) |
75.78 |
75.37 - 76.41 |
2.1052 times |
Fri 08 August 2025 |
75.60 (-0.13%) |
75.91 |
75.26 - 76.30 |
1.2892 times |
Fri 01 August 2025 |
75.70 (0.64%) |
75.18 |
74.88 - 75.80 |
1.2269 times |
Fri 25 July 2025 |
75.22 (1.18%) |
75.01 |
74.46 - 75.27 |
0.5256 times |
Fri 18 July 2025 |
74.34 (-0.01%) |
74.19 |
73.36 - 74.64 |
0.5633 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 76.4 and 80.66 | Monthly Target 1 | 72.94 | | Monthly Target 2 | 75.6 | | Monthly Target 3 | 77.203333333333 | | Monthly Target 4 | 79.86 | | Monthly Target 5 | 81.46 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.25 (3.63%) |
74.73 |
74.55 - 78.81 |
0.8175 times |
Fri 29 August 2025 |
75.51 (0.15%) |
75.55 |
75.21 - 76.41 |
1.6839 times |
Thu 31 July 2025 |
75.40 (-0.66%) |
75.76 |
73.36 - 75.88 |
0.8318 times |
Mon 30 June 2025 |
75.90 (2.48%) |
73.22 |
72.96 - 76.02 |
0.903 times |
Fri 30 May 2025 |
74.06 (-0.6%) |
74.40 |
71.52 - 74.40 |
1.0912 times |
Wed 30 April 2025 |
74.51 (-1.84%) |
75.77 |
70.61 - 76.76 |
1.4718 times |
Mon 31 March 2025 |
75.91 (-1.81%) |
76.85 |
74.71 - 77.40 |
0.711 times |
Fri 28 February 2025 |
77.31 (2.96%) |
75.16 |
74.21 - 77.50 |
0.8126 times |
Fri 31 January 2025 |
75.09 (0.41%) |
74.90 |
72.86 - 75.79 |
0.9764 times |
Tue 31 December 2024 |
74.78 (-4.03%) |
78.98 |
74.51 - 79.01 |
0.7008 times |
Tue 26 November 2024 |
77.92 (0.72%) |
77.32 |
75.96 - 78.48 |
0.7199 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 78.35 | | 12 day DMA | 77.36 | | 20 day DMA | 76.72 | | 35 day DMA | 76.32 | | 50 day DMA | 75.84 | | 100 day DMA | 74.95 | | 150 day DMA | 75.06 | | 200 day DMA | 75.2 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.19 | 78.16 | 78.03 | | 12 day EMA | 77.58 | 77.46 | 77.28 | | 20 day EMA | 77.07 | 76.95 | 76.79 | | 35 day EMA | 76.48 | 76.38 | 76.26 | | 50 day EMA | 76.04 | 75.95 | 75.85 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.35 | 78.26 | 78.06 | | 12 day SMA | 77.36 | 77.13 | 76.88 | | 20 day SMA | 76.72 | 76.6 | 76.47 | | 35 day SMA | 76.32 | 76.25 | 76.15 | | 50 day SMA | 75.84 | 75.77 | 75.69 | | 100 day SMA | 74.95 | 74.9 | 74.83 | | 150 day SMA | 75.06 | 75.05 | 75.03 | | 200 day SMA | 75.2 | 75.19 | 75.18 |
|
|
