Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 72.45 and 72.75
| Daily Target 1 | 72.2 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 72.503333333333 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 72.8 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.59 (0.82%) | 72.33 | 72.31 - 72.61 | 0.957 times | Mon 03 August 2026 | 72.00 (0.01%) | 71.90 | 71.84 - 72.13 | 1.1143 times | Fri 31 July 2026 | 71.99 (-0.33%) | 72.11 | 71.74 - 72.15 | 1.7648 times | Thu 30 July 2026 | 72.23 (0.31%) | 72.12 | 72.05 - 72.33 | 1.2408 times | Wed 29 July 2026 | 72.01 (-1.11%) | 72.73 | 71.94 - 72.74 | 1.4114 times | Tue 28 July 2026 | 72.82 (0.48%) | 72.55 | 72.52 - 72.89 | 0.4839 times | Mon 27 July 2026 | 72.47 (0.35%) | 72.60 | 72.41 - 72.66 | 0.6339 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.9559 times | Fri 24 July 2026 | 72.22 (-0.06%) | 72.26 | 72.21 - 72.46 | 0.9559 times | Thu 23 July 2026 | 72.26 (-0.52%) | 72.15 | 72.08 - 72.33 | 0.4822 times | Wed 22 July 2026 | 72.64 (-0.22%) | 72.70 | 72.61 - 72.80 | 0.8599 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 72.22 and 72.99
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 72.346666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.59 (0.83%) | 71.90 | 71.84 - 72.61 | 0.5019 times | Fri 31 July 2026 | 71.99 (-0.32%) | 72.60 | 71.74 - 72.89 | 1.3411 times | Fri 24 July 2026 | 72.22 (0%) | 72.26 | 72.21 - 72.46 | 0.2316 times | Fri 24 July 2026 | 72.22 (-1.79%) | 73.51 | 72.08 - 73.54 | 0.7537 times | Fri 17 July 2026 | 73.54 (0.01%) | 73.41 | 73.00 - 73.71 | 0.8911 times | Fri 10 July 2026 | 73.53 (-1.71%) | 74.75 | 73.36 - 74.81 | 1.2052 times | Thu 02 July 2026 | 74.81 (-1.16%) | 75.70 | 74.43 - 76.00 | 0.9192 times | Fri 26 June 2026 | 75.69 (0.38%) | 75.08 | 74.91 - 76.02 | 1.2544 times | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.9641 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.9378 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 1.2821 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 72.22 and 72.99
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 72.346666666667 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.59 (0.83%) | 71.90 | 71.84 - 72.61 | 0.0912 times | Fri 31 July 2026 | 71.99 (-4.33%) | 74.63 | 71.74 - 74.85 | 0.8589 times | Tue 30 June 2026 | 75.25 (-0.24%) | 74.75 | 74.30 - 76.02 | 1.1004 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.2287 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 1.0149 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.603 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.064 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.283 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8555 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.9004 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9816 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 72.35 |
| 20 day DMA | 72.76 |
| 35 day DMA | 73.76 |
| 50 day DMA | 74.12 |
| 100 day DMA | 74.41 |
| 150 day DMA | 75.09 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.15 | 72.22 |
| 12 day EMA | 72.49 | 72.47 | 72.56 |
| 20 day EMA | 72.83 | 72.85 | 72.94 |
| 35 day EMA | 73.33 | 73.37 | 73.45 |
| 50 day EMA | 73.91 | 73.96 | 74.04 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 72.21 | 72.3 |
| 12 day SMA | 72.35 | 72.4 | 72.52 |
| 20 day SMA | 72.76 | 72.82 | 72.91 |
| 35 day SMA | 73.76 | 73.84 | 73.93 |
| 50 day SMA | 74.12 | 74.16 | 74.21 |
| 100 day SMA | 74.41 | 74.43 | 74.45 |
| 150 day SMA | 75.09 | 75.12 | 75.15 |
| 200 day SMA | 75.59 | 75.62 | 75.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.