VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 75.49 and 76.01 | Daily Target 1 | 75.07 | | Daily Target 2 | 75.38 | | Daily Target 3 | 75.586666666667 | | Daily Target 4 | 75.9 | | Daily Target 5 | 76.11 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.70 (0.4%) |
75.55 |
75.27 - 75.79 |
2.2137 times |
Thu 31 July 2025 |
75.40 (0.04%) |
75.69 |
75.36 - 75.80 |
1.4131 times |
Wed 30 July 2025 |
75.37 (-0.5%) |
75.37 |
75.21 - 75.62 |
0.7685 times |
Tue 29 July 2025 |
75.75 (1.09%) |
75.24 |
75.12 - 75.79 |
2.1931 times |
Mon 28 July 2025 |
74.93 (-0.39%) |
75.18 |
74.88 - 75.18 |
0.4123 times |
Fri 25 July 2025 |
75.22 (0.52%) |
74.94 |
74.76 - 75.27 |
0.5867 times |
Thu 24 July 2025 |
74.83 (-0.12%) |
74.70 |
74.46 - 75.08 |
0.6716 times |
Wed 23 July 2025 |
74.92 (-0.17%) |
74.92 |
74.77 - 74.99 |
0.4154 times |
Tue 22 July 2025 |
75.05 (0.32%) |
74.94 |
74.80 - 75.17 |
0.7913 times |
Mon 21 July 2025 |
74.81 (0.63%) |
75.01 |
74.77 - 75.14 |
0.5343 times |
Fri 18 July 2025 |
74.34 (0.15%) |
74.61 |
74.22 - 74.61 |
0.5094 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 75.29 and 76.21 | Weekly Target 1 | 74.54 | | Weekly Target 2 | 75.12 | | Weekly Target 3 | 75.46 | | Weekly Target 4 | 76.04 | | Weekly Target 5 | 76.38 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.70 (0.64%) |
75.18 |
74.88 - 75.80 |
1.7893 times |
Fri 25 July 2025 |
75.22 (1.18%) |
75.01 |
74.46 - 75.27 |
0.7666 times |
Fri 18 July 2025 |
74.34 (-0.01%) |
74.19 |
73.36 - 74.64 |
0.8216 times |
Fri 11 July 2025 |
74.35 (-1.41%) |
75.13 |
74.26 - 75.25 |
0.8744 times |
Thu 03 July 2025 |
75.41 (0.28%) |
75.48 |
75.21 - 76.02 |
1.0182 times |
Fri 27 June 2025 |
75.20 (0.84%) |
74.91 |
74.54 - 75.63 |
1.182 times |
Fri 20 June 2025 |
74.57 (0.34%) |
74.34 |
74.13 - 74.86 |
0.3004 times |
Fri 13 June 2025 |
74.32 (1.09%) |
73.39 |
73.39 - 75.03 |
0.9545 times |
Fri 06 June 2025 |
73.52 (-0.73%) |
73.22 |
72.96 - 74.43 |
1.5931 times |
Fri 30 May 2025 |
74.06 (2.24%) |
73.23 |
72.97 - 74.08 |
0.6999 times |
Fri 23 May 2025 |
72.44 (-1.52%) |
72.47 |
71.52 - 73.59 |
1.4614 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 75.49 and 76.01 | Monthly Target 1 | 75.07 | | Monthly Target 2 | 75.38 | | Monthly Target 3 | 75.586666666667 | | Monthly Target 4 | 75.9 | | Monthly Target 5 | 76.11 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.70 (0.4%) |
75.55 |
75.27 - 75.79 |
0.1349 times |
Thu 31 July 2025 |
75.40 (-0.66%) |
75.76 |
73.36 - 75.88 |
0.9984 times |
Mon 30 June 2025 |
75.90 (2.48%) |
73.22 |
72.96 - 76.02 |
1.0839 times |
Fri 30 May 2025 |
74.06 (-0.6%) |
74.40 |
71.52 - 74.40 |
1.3098 times |
Wed 30 April 2025 |
74.51 (-1.84%) |
75.77 |
70.61 - 76.76 |
1.7667 times |
Mon 31 March 2025 |
75.91 (-1.81%) |
76.85 |
74.71 - 77.40 |
0.8535 times |
Fri 28 February 2025 |
77.31 (2.96%) |
75.16 |
74.21 - 77.50 |
0.9754 times |
Fri 31 January 2025 |
75.09 (0.41%) |
74.90 |
72.86 - 75.79 |
1.1721 times |
Tue 31 December 2024 |
74.78 (-4.03%) |
78.98 |
74.51 - 79.01 |
0.8412 times |
Tue 26 November 2024 |
77.92 (0.72%) |
77.32 |
75.96 - 78.48 |
0.8641 times |
Thu 31 October 2024 |
77.36 (-4.76%) |
81.42 |
76.86 - 81.66 |
1.0248 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 75.43 | | 12 day DMA | 75.05 | | 20 day DMA | 74.82 | | 35 day DMA | 74.92 | | 50 day DMA | 74.46 | | 100 day DMA | 74.44 | | 150 day DMA | 74.71 | | 200 day DMA | 75.48 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.44 | 75.31 | 75.26 | | 12 day EMA | 75.17 | 75.07 | 75.01 | | 20 day EMA | 75.01 | 74.94 | 74.89 | | 35 day EMA | 74.67 | 74.61 | 74.56 | | 50 day EMA | 74.47 | 74.42 | 74.38 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.43 | 75.33 | 75.22 | | 12 day SMA | 75.05 | 74.9 | 74.78 | | 20 day SMA | 74.82 | 74.81 | 74.82 | | 35 day SMA | 74.92 | 74.87 | 74.82 | | 50 day SMA | 74.46 | 74.42 | 74.38 | | 100 day SMA | 74.44 | 74.45 | 74.46 | | 150 day SMA | 74.71 | 74.71 | 74.71 | | 200 day SMA | 75.48 | 75.51 | 75.54 |
|
|
