Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.14 and 75.63
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 75.543333333333 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 76.03 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.40 (0.31%) | 75.78 | 75.37 - 75.86 | 0.5851 times | Wed 17 June 2026 | 75.17 (-0.16%) | 75.39 | 75.10 - 75.51 | 1.2565 times | Tue 16 June 2026 | 75.29 (0.19%) | 75.39 | 75.24 - 75.49 | 0.4993 times | Mon 15 June 2026 | 75.15 (-0.07%) | 75.41 | 75.14 - 75.53 | 0.6688 times | Fri 12 June 2026 | 75.20 (-0.08%) | 75.04 | 74.86 - 75.27 | 0.9045 times | Thu 11 June 2026 | 75.26 (1.17%) | 74.62 | 74.48 - 75.33 | 0.8687 times | Wed 10 June 2026 | 74.39 (-0.33%) | 74.58 | 74.30 - 74.72 | 0.9658 times | Tue 09 June 2026 | 74.64 (0.46%) | 74.53 | 74.30 - 74.68 | 1.9138 times | Mon 08 June 2026 | 74.30 (-0.3%) | 74.66 | 74.30 - 74.75 | 1.3964 times | Fri 05 June 2026 | 74.52 (-0.77%) | 74.75 | 74.49 - 74.76 | 0.9412 times | Thu 04 June 2026 | 75.10 (0.28%) | 74.45 | 74.45 - 75.18 | 1.0199 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 74.87 and 75.63
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 75.453333333333 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.40 (0.27%) | 75.41 | 75.10 - 75.86 | 0.7394 times | Fri 12 June 2026 | 75.20 (0.91%) | 74.66 | 74.30 - 75.33 | 1.4862 times | Fri 05 June 2026 | 74.52 (-1.21%) | 74.75 | 74.45 - 75.36 | 0.9833 times | Fri 29 May 2026 | 75.43 (1.28%) | 74.91 | 74.73 - 75.66 | 0.7843 times | Fri 22 May 2026 | 74.48 (0.91%) | 73.83 | 72.92 - 74.57 | 1.5662 times | Fri 15 May 2026 | 73.81 (-1.74%) | 75.06 | 73.63 - 75.09 | 1.0713 times | Fri 08 May 2026 | 75.12 (0.05%) | 75.11 | 74.62 - 75.25 | 0.6408 times | Wed 06 May 2026 | 75.08 (0.76%) | 74.30 | 73.83 - 75.25 | 0.8702 times | Fri 01 May 2026 | 74.51 (-1.06%) | 75.27 | 74.31 - 75.29 | 1.2056 times | Fri 24 April 2026 | 75.31 (-0.58%) | 75.78 | 75.04 - 75.90 | 0.6528 times | Fri 17 April 2026 | 75.75 (1.01%) | 74.87 | 74.86 - 75.96 | 0.9755 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 74.85 and 76.41
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 75.186666666667 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 75.40 (-0.04%) | 74.75 | 74.30 - 75.86 | 0.7179 times | Fri 29 May 2026 | 75.43 (1.1%) | 74.38 | 72.92 - 75.66 | 1.1599 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 0.9581 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.5132 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0044 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.2111 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8076 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.8499 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9267 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.8513 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.0526 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.95 |
| 35 day DMA | 74.71 |
| 50 day DMA | 74.89 |
| 100 day DMA | 75.34 |
| 150 day DMA | 75.72 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.12 | 75.1 |
| 12 day EMA | 75.04 | 74.98 | 74.94 |
| 20 day EMA | 74.94 | 74.89 | 74.86 |
| 35 day EMA | 74.95 | 74.92 | 74.91 |
| 50 day EMA | 74.94 | 74.92 | 74.91 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.21 | 75.06 |
| 12 day SMA | 74.94 | 74.92 | 74.92 |
| 20 day SMA | 74.95 | 74.87 | 74.77 |
| 35 day SMA | 74.71 | 74.69 | 74.67 |
| 50 day SMA | 74.89 | 74.89 | 74.89 |
| 100 day SMA | 75.34 | 75.36 | 75.37 |
| 150 day SMA | 75.72 | 75.74 | 75.75 |
| 200 day SMA | 76.24 | 76.24 | 76.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.