Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 73.73 and 74.25
| Daily Target 1 | 73.59 |
| Daily Target 2 | 73.86 |
| Daily Target 3 | 74.106666666667 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 74.63 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.14 (-0.5%) | 74.30 | 73.83 - 74.35 | 1.132 times | Fri 01 May 2026 | 74.51 (-0.13%) | 74.38 | 74.31 - 74.83 | 1.2961 times | Thu 30 April 2026 | 74.61 (0.07%) | 74.60 | 74.48 - 75.23 | 2.1923 times | Wed 29 April 2026 | 74.56 (-0.73%) | 74.82 | 74.43 - 74.82 | 1.2061 times | Tue 28 April 2026 | 75.11 (0.16%) | 74.70 | 74.70 - 75.12 | 1.0464 times | Mon 27 April 2026 | 74.99 (-0.42%) | 75.27 | 74.91 - 75.29 | 0.4577 times | Fri 24 April 2026 | 75.31 (-0.03%) | 75.25 | 75.09 - 75.47 | 0.426 times | Thu 23 April 2026 | 75.33 (-0.36%) | 75.56 | 75.04 - 75.75 | 0.902 times | Wed 22 April 2026 | 75.60 (0.29%) | 75.66 | 75.57 - 75.90 | 0.5637 times | Tue 21 April 2026 | 75.38 (-0.49%) | 75.78 | 75.35 - 75.79 | 0.7777 times | Mon 20 April 2026 | 75.75 (0%) | 75.78 | 75.51 - 75.84 | 0.6871 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 73.73 and 74.25
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 74.106666666667 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.14 (-0.5%) | 74.30 | 73.83 - 74.35 | 0.1911 times | Fri 01 May 2026 | 74.51 (-1.06%) | 75.27 | 74.31 - 75.29 | 1.0466 times | Fri 24 April 2026 | 75.31 (-0.58%) | 75.78 | 75.04 - 75.90 | 0.5667 times | Fri 17 April 2026 | 75.75 (1.01%) | 74.87 | 74.86 - 75.96 | 0.8468 times | Fri 10 April 2026 | 74.99 (0.01%) | 74.58 | 74.14 - 75.89 | 0.9158 times | Thu 02 April 2026 | 74.98 (2.11%) | 74.31 | 74.01 - 75.09 | 1.2733 times | Fri 27 March 2026 | 73.43 (-0.19%) | 73.95 | 73.20 - 74.88 | 1.4201 times | Fri 20 March 2026 | 73.57 (-0.28%) | 74.57 | 73.47 - 75.17 | 1.2372 times | Fri 13 March 2026 | 73.78 (-2.72%) | 75.54 | 73.65 - 76.58 | 1.4831 times | Fri 06 March 2026 | 75.84 (-1.85%) | 76.52 | 75.38 - 76.83 | 1.0192 times | Fri 27 February 2026 | 77.27 (-0.04%) | 77.40 | 77.10 - 77.52 | 0.9641 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 73.49 and 74.49
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 74.266666666667 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.14 (-0.63%) | 74.38 | 73.83 - 74.83 | 0.1138 times | Thu 30 April 2026 | 74.61 (-0.15%) | 74.48 | 74.14 - 75.96 | 1.0323 times | Tue 31 March 2026 | 74.72 (-3.3%) | 76.52 | 73.20 - 76.83 | 1.6305 times | Fri 27 February 2026 | 77.27 (1.39%) | 75.97 | 75.55 - 77.54 | 1.0823 times | Fri 30 January 2026 | 76.21 (0.47%) | 75.99 | 75.57 - 77.15 | 1.305 times | Wed 31 December 2025 | 75.85 (-2.41%) | 76.58 | 75.63 - 77.14 | 0.8702 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 0.9158 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 0.9985 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 0.9173 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.1342 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.5602 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 75.09 |
| 20 day DMA | 75.18 |
| 35 day DMA | 74.82 |
| 50 day DMA | 75.34 |
| 100 day DMA | 75.86 |
| 150 day DMA | 76.42 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.75 | 74.87 |
| 12 day EMA | 74.86 | 74.99 | 75.08 |
| 20 day EMA | 74.98 | 75.07 | 75.13 |
| 35 day EMA | 75.29 | 75.36 | 75.41 |
| 50 day EMA | 75.42 | 75.47 | 75.51 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.76 | 74.92 |
| 12 day SMA | 75.09 | 75.17 | 75.28 |
| 20 day SMA | 75.18 | 75.21 | 75.24 |
| 35 day SMA | 74.82 | 74.82 | 74.82 |
| 50 day SMA | 75.34 | 75.4 | 75.46 |
| 100 day SMA | 75.86 | 75.88 | 75.9 |
| 150 day SMA | 76.42 | 76.44 | 76.46 |
| 200 day SMA | 76.37 | 76.37 | 76.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.