Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.73 and 7.03
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.97 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.27 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.91 (0.44%) | 7.15 | 6.85 - 7.15 | 0.9247 times | Fri 31 July 2026 | 6.88 (-0.29%) | 6.93 | 6.84 - 7.07 | 0.9075 times | Thu 30 July 2026 | 6.90 (-2.4%) | 7.12 | 6.75 - 7.17 | 0.9033 times | Wed 29 July 2026 | 7.07 (3.06%) | 6.94 | 6.93 - 7.16 | 0.964 times | Tue 28 July 2026 | 6.86 (-0.58%) | 6.94 | 6.68 - 6.97 | 1.5759 times | Mon 27 July 2026 | 6.90 (-1.71%) | 7.08 | 6.88 - 7.10 | 1.4269 times | Fri 24 July 2026 | 7.02 (0%) | 6.96 | 6.94 - 7.11 | 0.7144 times | Fri 24 July 2026 | 7.02 (1.59%) | 6.96 | 6.94 - 7.11 | 0.7144 times | Thu 23 July 2026 | 6.91 (-1.57%) | 6.99 | 6.85 - 7.05 | 0.8695 times | Wed 22 July 2026 | 7.02 (0%) | 7.00 | 6.93 - 7.09 | 0.9995 times | Tue 21 July 2026 | 7.02 (3.54%) | 6.77 | 6.76 - 7.03 | 0.9349 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.73 and 7.03
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.91 (0.44%) | 7.15 | 6.85 - 7.15 | 0.1634 times | Fri 31 July 2026 | 6.88 (-1.99%) | 7.08 | 6.68 - 7.17 | 1.0206 times | Fri 24 July 2026 | 7.02 (0%) | 6.96 | 6.94 - 7.11 | 0.1262 times | Fri 24 July 2026 | 7.02 (5.41%) | 6.67 | 6.67 - 7.11 | 0.7799 times | Fri 17 July 2026 | 6.66 (3.26%) | 6.49 | 6.48 - 6.74 | 0.7329 times | Fri 10 July 2026 | 6.45 (-5.01%) | 6.76 | 6.30 - 6.83 | 0.6866 times | Thu 02 July 2026 | 6.79 (-3.96%) | 7.00 | 6.59 - 7.20 | 0.7825 times | Fri 26 June 2026 | 7.07 (6.64%) | 6.69 | 6.46 - 7.07 | 1.4381 times | Thu 18 June 2026 | 6.63 (6.94%) | 6.24 | 6.00 - 6.67 | 2.0422 times | Fri 12 June 2026 | 6.20 (8.01%) | 5.83 | 5.82 - 6.31 | 2.2276 times | Fri 05 June 2026 | 5.74 (-0.52%) | 5.73 | 5.66 - 6.04 | 2.4731 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.73 and 7.03
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.91 (0.44%) | 7.15 | 6.85 - 7.15 | 0.0452 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 1.0612 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.3463 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8709 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.9046 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.4752 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.9727 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7933 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.813 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.7177 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6763 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.92 | 6.94 |
| 12 day EMA | 6.88 | 6.88 | 6.88 |
| 20 day EMA | 6.81 | 6.8 | 6.79 |
| 35 day EMA | 6.65 | 6.63 | 6.61 |
| 50 day EMA | 6.45 | 6.43 | 6.41 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.92 | 6.95 |
| 12 day SMA | 6.94 | 6.92 | 6.9 |
| 20 day SMA | 6.78 | 6.76 | 6.74 |
| 35 day SMA | 6.74 | 6.72 | 6.7 |
| 50 day SMA | 6.49 | 6.47 | 6.44 |
| 100 day SMA | 5.65 | 5.62 | 5.6 |
| 150 day SMA | 5.29 | 5.28 | 5.26 |
| 200 day SMA | 5.27 | 5.26 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.