Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.47 and 5.65
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.78 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.59 (-2.27%) | 5.69 | 5.52 - 5.70 | 2.0911 times | Thu 17 September 2026 | 5.72 (0.53%) | 5.75 | 5.69 - 5.79 | 0.717 times | Wed 16 September 2026 | 5.69 (-0.87%) | 5.72 | 5.59 - 5.84 | 0.736 times | Tue 15 September 2026 | 5.74 (0.35%) | 5.70 | 5.68 - 5.79 | 0.6563 times | Mon 14 September 2026 | 5.72 (2.33%) | 5.60 | 5.60 - 5.76 | 0.9641 times | Fri 11 September 2026 | 5.59 (-1.41%) | 5.73 | 5.58 - 5.82 | 0.8358 times | Thu 10 September 2026 | 5.67 (0.89%) | 5.58 | 5.55 - 5.67 | 0.7633 times | Wed 09 September 2026 | 5.62 (-1.75%) | 5.71 | 5.57 - 5.72 | 0.8644 times | Tue 08 September 2026 | 5.72 (-1.21%) | 5.79 | 5.71 - 5.84 | 1.517 times | Fri 04 September 2026 | 5.79 (1.22%) | 5.67 | 5.64 - 5.81 | 0.8549 times | Thu 03 September 2026 | 5.72 (-1.04%) | 5.86 | 5.70 - 5.86 | 0.9425 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.4 and 5.72
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.59 (0%) | 5.60 | 5.52 - 5.84 | 1.0683 times | Fri 11 September 2026 | 5.59 (-3.45%) | 5.79 | 5.55 - 5.84 | 0.8234 times | Fri 04 September 2026 | 5.79 (-4.46%) | 6.22 | 5.64 - 6.22 | 0.9908 times | Fri 28 August 2026 | 6.06 (-1.62%) | 6.17 | 5.85 - 6.27 | 0.8835 times | Fri 21 August 2026 | 6.16 (1.99%) | 5.99 | 5.88 - 6.21 | 1.1204 times | Fri 14 August 2026 | 6.04 (-6.93%) | 6.36 | 5.92 - 6.39 | 1.5059 times | Fri 07 August 2026 | 6.49 (-5.67%) | 7.15 | 6.45 - 7.15 | 0.9856 times | Fri 31 July 2026 | 6.88 (-1.99%) | 7.08 | 6.68 - 7.17 | 1.3891 times | Fri 24 July 2026 | 7.02 (0%) | 6.96 | 6.94 - 7.11 | 0.1718 times | Fri 24 July 2026 | 7.02 (5.41%) | 6.67 | 6.67 - 7.11 | 1.0614 times | Fri 17 July 2026 | 6.66 (3.26%) | 6.49 | 6.48 - 6.74 | 0.9974 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.37 and 5.75
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.59 (-4.44%) | 5.80 | 5.52 - 5.90 | 0.505 times | Mon 31 August 2026 | 5.85 (-14.97%) | 7.15 | 5.79 - 7.15 | 0.8925 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 0.9883 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.1851 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8111 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.8425 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.3739 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.9058 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7388 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7571 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6684 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.71 | 5.7 |
| 12 day EMA | 5.73 | 5.75 | 5.76 |
| 20 day EMA | 5.83 | 5.85 | 5.86 |
| 35 day EMA | 6.04 | 6.07 | 6.09 |
| 50 day EMA | 6.24 | 6.27 | 6.29 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.69 | 5.68 |
| 12 day SMA | 5.7 | 5.71 | 5.72 |
| 20 day SMA | 5.82 | 5.85 | 5.87 |
| 35 day SMA | 6.05 | 6.09 | 6.13 |
| 50 day SMA | 6.29 | 6.3 | 6.32 |
| 100 day SMA | 6.13 | 6.13 | 6.12 |
| 150 day SMA | 5.59 | 5.58 | 5.57 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.