Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.53 and 6.78
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.82 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.63 (3.43%) | 6.42 | 6.42 - 6.67 | 0.5951 times | Wed 17 June 2026 | 6.41 (-1.54%) | 6.50 | 6.35 - 6.65 | 0.5418 times | Tue 16 June 2026 | 6.51 (2.04%) | 6.43 | 6.34 - 6.57 | 0.7872 times | Mon 15 June 2026 | 6.38 (2.9%) | 6.24 | 6.00 - 6.39 | 1.8103 times | Fri 12 June 2026 | 6.20 (-1.74%) | 6.22 | 6.14 - 6.28 | 0.6187 times | Thu 11 June 2026 | 6.31 (3.1%) | 6.21 | 6.15 - 6.31 | 0.6233 times | Wed 10 June 2026 | 6.12 (-1.29%) | 6.22 | 6.05 - 6.28 | 0.6398 times | Tue 09 June 2026 | 6.20 (3.68%) | 6.07 | 5.85 - 6.20 | 1.4761 times | Mon 08 June 2026 | 5.98 (4.18%) | 5.83 | 5.82 - 6.00 | 0.7156 times | Fri 05 June 2026 | 5.74 (-3.53%) | 5.91 | 5.69 - 5.94 | 2.1922 times | Thu 04 June 2026 | 5.95 (1.71%) | 5.93 | 5.81 - 5.96 | 0.5118 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.32 and 6.99
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.63 (6.94%) | 6.24 | 6.00 - 6.67 | 1.7859 times | Fri 12 June 2026 | 6.20 (8.01%) | 5.83 | 5.82 - 6.31 | 1.9481 times | Fri 05 June 2026 | 5.74 (-0.52%) | 5.73 | 5.66 - 6.04 | 2.1628 times | Fri 29 May 2026 | 5.77 (3.22%) | 5.62 | 5.59 - 5.90 | 0.7554 times | Fri 22 May 2026 | 5.59 (6.68%) | 5.28 | 5.24 - 5.70 | 0.5657 times | Fri 15 May 2026 | 5.24 (-5.24%) | 5.58 | 5.20 - 5.58 | 0.5234 times | Fri 08 May 2026 | 5.53 (3.36%) | 5.32 | 5.27 - 5.54 | 0.3111 times | Wed 06 May 2026 | 5.35 (3.08%) | 5.17 | 5.08 - 5.41 | 0.4333 times | Fri 01 May 2026 | 5.19 (8.35%) | 4.76 | 4.76 - 5.23 | 1.0461 times | Fri 24 April 2026 | 4.79 (0.42%) | 4.73 | 4.61 - 4.89 | 0.4681 times | Fri 17 April 2026 | 4.77 (0.63%) | 4.71 | 4.63 - 4.89 | 0.4807 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.15 and 7.16
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.63 (14.9%) | 5.73 | 5.66 - 6.67 | 1.8865 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8802 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.9143 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.4911 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.9831 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.8018 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.8217 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.7254 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6835 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.8124 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.9697 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.35 | 6.32 |
| 12 day EMA | 6.23 | 6.16 | 6.12 |
| 20 day EMA | 6.04 | 5.98 | 5.94 |
| 35 day EMA | 5.76 | 5.71 | 5.67 |
| 50 day EMA | 5.49 | 5.44 | 5.4 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.36 | 6.3 |
| 12 day SMA | 6.19 | 6.13 | 6.08 |
| 20 day SMA | 6.01 | 5.95 | 5.9 |
| 35 day SMA | 5.73 | 5.68 | 5.64 |
| 50 day SMA | 5.46 | 5.42 | 5.39 |
| 100 day SMA | 4.93 | 4.91 | 4.89 |
| 150 day SMA | 4.94 | 4.93 | 4.93 |
| 200 day SMA | 5.08 | 5.08 | 5.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.