SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 5.64 and 5.89 | Daily Target 1 | 5.59 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.8366666666667 | | Daily Target 4 | 5.93 | | Daily Target 5 | 6.09 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.78 (-1.2%) |
5.89 |
5.74 - 5.99 |
0.9025 times |
Tue 16 September 2025 |
5.85 (0.86%) |
5.79 |
5.68 - 5.86 |
1.2725 times |
Mon 15 September 2025 |
5.80 (1.22%) |
5.79 |
5.66 - 5.80 |
1.071 times |
Fri 12 September 2025 |
5.73 (-0.35%) |
5.73 |
5.68 - 5.77 |
0.8363 times |
Thu 11 September 2025 |
5.75 (2.13%) |
5.66 |
5.62 - 5.76 |
0.8593 times |
Wed 10 September 2025 |
5.63 (0.72%) |
5.60 |
5.56 - 5.65 |
0.783 times |
Tue 09 September 2025 |
5.59 (0%) |
5.54 |
5.48 - 5.64 |
1.0049 times |
Mon 08 September 2025 |
5.59 (-0.89%) |
5.65 |
5.46 - 5.65 |
1.3485 times |
Fri 05 September 2025 |
5.64 (-0.53%) |
5.67 |
5.62 - 5.80 |
0.8629 times |
Thu 04 September 2025 |
5.67 (3.85%) |
5.51 |
5.47 - 5.68 |
1.0591 times |
Wed 03 September 2025 |
5.46 (1.11%) |
5.38 |
5.36 - 5.49 |
1.0175 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 5.56 and 5.89 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.81 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.78 (0.87%) |
5.79 |
5.66 - 5.99 |
0.6613 times |
Fri 12 September 2025 |
5.73 (1.6%) |
5.65 |
5.46 - 5.77 |
0.9844 times |
Fri 05 September 2025 |
5.64 (2.92%) |
5.39 |
5.36 - 5.80 |
0.8329 times |
Fri 29 August 2025 |
5.48 (0%) |
5.43 |
5.36 - 5.49 |
0.2028 times |
Fri 29 August 2025 |
5.48 (1.29%) |
5.39 |
5.30 - 5.56 |
1.1835 times |
Fri 22 August 2025 |
5.41 (4.04%) |
5.18 |
5.05 - 5.42 |
1.3337 times |
Fri 15 August 2025 |
5.20 (3.38%) |
5.02 |
4.97 - 5.63 |
1.1521 times |
Fri 08 August 2025 |
5.03 (0%) |
5.15 |
4.61 - 5.28 |
1.2984 times |
Fri 01 August 2025 |
5.03 (-8.88%) |
5.55 |
4.98 - 5.58 |
1.1809 times |
Fri 25 July 2025 |
5.52 (4.55%) |
5.42 |
5.32 - 5.74 |
1.1701 times |
Fri 18 July 2025 |
5.28 (-5.55%) |
5.60 |
5.22 - 5.63 |
1.4821 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 5.57 and 6.2 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 5.71 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.78 (5.47%) |
5.39 |
5.36 - 5.99 |
0.3809 times |
Fri 29 August 2025 |
5.48 (4.98%) |
5.07 |
4.61 - 5.63 |
0.8424 times |
Thu 31 July 2025 |
5.22 (2.55%) |
5.04 |
5.00 - 5.74 |
0.9381 times |
Mon 30 June 2025 |
5.09 (16.21%) |
4.37 |
4.18 - 5.32 |
3.108 times |
Fri 30 May 2025 |
4.38 (7.62%) |
4.29 |
4.04 - 4.79 |
1.1227 times |
Wed 30 April 2025 |
4.07 (-24.77%) |
5.39 |
3.57 - 5.56 |
1.0255 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
0.9067 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.5762 times |
Fri 31 January 2025 |
6.71 (-2.04%) |
6.89 |
6.33 - 6.96 |
0.5314 times |
Tue 31 December 2024 |
6.85 (4.74%) |
6.63 |
6.59 - 6.98 |
0.5681 times |
Tue 26 November 2024 |
6.54 (6.86%) |
6.15 |
5.94 - 6.65 |
0.6008 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.66 | | 20 day DMA | 5.55 | | 35 day DMA | 5.41 | | 50 day DMA | 5.43 | | 100 day DMA | 4.99 | | 150 day DMA | 5.12 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.76 | 5.72 | | 12 day EMA | 5.68 | 5.66 | 5.62 | | 20 day EMA | 5.6 | 5.58 | 5.55 | | 35 day EMA | 5.53 | 5.52 | 5.5 | | 50 day EMA | 5.46 | 5.45 | 5.43 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.75 | 5.7 | | 12 day SMA | 5.66 | 5.63 | 5.6 | | 20 day SMA | 5.55 | 5.52 | 5.49 | | 35 day SMA | 5.41 | 5.4 | 5.39 | | 50 day SMA | 5.43 | 5.42 | 5.41 | | 100 day SMA | 4.99 | 4.97 | 4.95 | | 150 day SMA | 5.12 | 5.12 | 5.13 | | 200 day SMA | 5.52 | 5.52 | 5.53 |
|
|
