Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.98 and 7.19
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.35 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.12 (-2.06%) | 7.22 | 7.04 - 7.25 | 0.6924 times | Thu 29 October 2026 | 7.27 (0.97%) | 7.27 | 7.20 - 7.36 | 0.9741 times | Wed 28 October 2026 | 7.20 (1.69%) | 7.10 | 7.00 - 7.20 | 1.0848 times | Tue 27 October 2026 | 7.08 (0.85%) | 7.05 | 6.92 - 7.10 | 1.0392 times | Mon 26 October 2026 | 7.02 (1.74%) | 6.61 | 6.61 - 7.09 | 0.8059 times | Fri 23 October 2026 | 6.90 (-1.85%) | 7.00 | 6.86 - 7.00 | 0.9479 times | Thu 22 October 2026 | 7.03 (-0.14%) | 7.05 | 6.93 - 7.17 | 1.1725 times | Wed 21 October 2026 | 7.04 (1.44%) | 6.99 | 6.98 - 7.13 | 1.3648 times | Tue 20 October 2026 | 6.94 (4.2%) | 6.73 | 6.63 - 7.00 | 0.8661 times | Mon 19 October 2026 | 6.66 (1.83%) | 6.75 | 6.54 - 6.78 | 1.0523 times | Fri 16 October 2026 | 6.54 (1.87%) | 6.45 | 6.42 - 6.75 | 1.1601 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.87 and 7.62
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.03 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.12 (3.19%) | 6.61 | 6.61 - 7.36 | 1.0864 times | Fri 23 October 2026 | 6.90 (5.5%) | 6.75 | 6.54 - 7.17 | 1.2772 times | Fri 16 October 2026 | 6.54 (7.57%) | 6.11 | 6.03 - 6.75 | 1.061 times | Fri 09 October 2026 | 6.08 (1%) | 6.03 | 5.87 - 6.12 | 1.0874 times | Fri 02 October 2026 | 6.02 (4.88%) | 5.71 | 5.71 - 6.09 | 1.8581 times | Fri 25 September 2026 | 5.74 (2.68%) | 5.68 | 5.59 - 5.81 | 0.8976 times | Fri 18 September 2026 | 5.59 (0%) | 5.60 | 5.52 - 5.84 | 0.7751 times | Fri 11 September 2026 | 5.59 (-3.45%) | 5.79 | 5.55 - 5.84 | 0.5974 times | Fri 04 September 2026 | 5.79 (-4.46%) | 6.22 | 5.64 - 6.22 | 0.7188 times | Fri 28 August 2026 | 6.06 (-1.62%) | 6.17 | 5.85 - 6.27 | 0.641 times | Fri 21 August 2026 | 6.16 (1.99%) | 5.99 | 5.88 - 6.21 | 0.8129 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.5 and 7.99
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.12 (19.26%) | 5.98 | 5.87 - 7.36 | 1.2012 times | Wed 30 September 2026 | 5.97 (2.05%) | 5.80 | 5.52 - 6.03 | 0.9552 times | Mon 31 August 2026 | 5.85 (-14.97%) | 7.15 | 5.79 - 7.15 | 0.8012 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 0.8871 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 1.9615 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.7281 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.7562 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.2333 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.8131 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.6631 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.6796 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.37 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.12 | 7.05 |
| 12 day EMA | 6.9 | 6.86 | 6.79 |
| 20 day EMA | 6.71 | 6.67 | 6.61 |
| 35 day EMA | 6.46 | 6.42 | 6.37 |
| 50 day EMA | 6.23 | 6.19 | 6.15 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.09 | 7.05 |
| 12 day SMA | 6.94 | 6.86 | 6.78 |
| 20 day SMA | 6.6 | 6.55 | 6.48 |
| 35 day SMA | 6.25 | 6.2 | 6.16 |
| 50 day SMA | 6.13 | 6.11 | 6.09 |
| 100 day SMA | 6.37 | 6.36 | 6.35 |
| 150 day SMA | 5.99 | 5.97 | 5.95 |
| 200 day SMA | 5.6 | 5.59 | 5.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.