SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 4.31 and 4.46 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.31 | | Daily Target 3 | 4.3833333333333 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.53 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.38 (-0.45%) |
4.38 |
4.31 - 4.46 |
1.0275 times |
Thu 29 May 2025 |
4.40 (1.15%) |
4.39 |
4.29 - 4.45 |
0.708 times |
Wed 28 May 2025 |
4.35 (-3.12%) |
4.48 |
4.33 - 4.54 |
0.7054 times |
Tue 27 May 2025 |
4.49 (8.19%) |
4.26 |
4.24 - 4.52 |
1.105 times |
Fri 23 May 2025 |
4.15 (-0.95%) |
4.06 |
4.04 - 4.15 |
1.1021 times |
Thu 22 May 2025 |
4.19 (2.44%) |
4.09 |
4.05 - 4.24 |
1.2119 times |
Wed 21 May 2025 |
4.09 (-5.1%) |
4.25 |
4.08 - 4.27 |
1.0677 times |
Tue 20 May 2025 |
4.31 (-0.92%) |
4.34 |
4.29 - 4.38 |
0.9593 times |
Mon 19 May 2025 |
4.35 (-2.9%) |
4.39 |
4.30 - 4.41 |
0.7379 times |
Fri 16 May 2025 |
4.48 (-1.1%) |
4.46 |
4.38 - 4.50 |
1.3752 times |
Thu 15 May 2025 |
4.53 (0.44%) |
4.48 |
4.45 - 4.54 |
0.7698 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 4.31 and 4.61 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.3866666666667 | | Weekly Target 4 | 4.53 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.38 (5.54%) |
4.26 |
4.24 - 4.54 |
1.2111 times |
Fri 23 May 2025 |
4.15 (-7.37%) |
4.39 |
4.04 - 4.41 |
1.7346 times |
Fri 16 May 2025 |
4.48 (3.23%) |
4.56 |
4.38 - 4.79 |
1.9534 times |
Fri 09 May 2025 |
4.34 (-0.46%) |
4.21 |
4.09 - 4.41 |
1.9962 times |
Fri 02 May 2025 |
4.36 (9.55%) |
3.97 |
3.94 - 4.40 |
1.7742 times |
Fri 25 April 2025 |
3.98 (1.53%) |
3.84 |
3.72 - 3.98 |
0.815 times |
Thu 17 April 2025 |
3.92 (1.55%) |
3.89 |
3.81 - 3.99 |
0.2268 times |
Wed 16 April 2025 |
3.86 (0%) |
3.89 |
3.81 - 3.92 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.89 |
3.81 - 3.92 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.89 |
3.81 - 3.92 |
0.2887 times |
Wed 16 April 2025 |
3.86 (-5.16%) |
4.15 |
3.81 - 4.19 |
0.5735 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 4.21 and 4.96 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.4033333333333 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 5.15 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.38 (7.62%) |
4.29 |
4.04 - 4.79 |
1.4577 times |
Wed 30 April 2025 |
4.07 (-24.77%) |
5.39 |
3.57 - 5.56 |
1.3314 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
1.1772 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.7482 times |
Fri 31 January 2025 |
6.71 (-2.04%) |
6.89 |
6.33 - 6.96 |
0.69 times |
Tue 31 December 2024 |
6.85 (4.74%) |
6.63 |
6.59 - 6.98 |
0.7375 times |
Tue 26 November 2024 |
6.54 (6.86%) |
6.15 |
5.94 - 6.65 |
0.78 times |
Thu 31 October 2024 |
6.12 (-10.79%) |
6.86 |
6.09 - 7.22 |
1.033 times |
Mon 30 September 2024 |
6.86 (1.03%) |
6.73 |
6.18 - 7.08 |
0.9425 times |
Fri 30 August 2024 |
6.79 (7.1%) |
6.33 |
5.94 - 6.97 |
1.1024 times |
Wed 31 July 2024 |
6.34 (5.84%) |
5.99 |
5.66 - 6.42 |
1.0803 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.35 | | 20 day DMA | 4.35 | | 35 day DMA | 4.18 | | 50 day DMA | 4.35 | | 100 day DMA | 5.4 | | 150 day DMA | 5.78 | | 200 day DMA | 6 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.35 | 4.32 | | 12 day EMA | 4.34 | 4.33 | 4.32 | | 20 day EMA | 4.33 | 4.32 | 4.31 | | 35 day EMA | 4.41 | 4.41 | 4.41 | | 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.32 | 4.25 | | 12 day SMA | 4.35 | 4.37 | 4.39 | | 20 day SMA | 4.35 | 4.34 | 4.32 | | 35 day SMA | 4.18 | 4.17 | 4.16 | | 50 day SMA | 4.35 | 4.38 | 4.4 | | 100 day SMA | 5.4 | 5.42 | 5.44 | | 150 day SMA | 5.78 | 5.79 | 5.8 | | 200 day SMA | 6 | 6.01 | 6.02 |
|
|
