Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.3 and 4.5
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3433333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.54 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.37 (2.1%) | 4.24 | 4.23 - 4.43 | 0.6834 times | Tue 17 March 2026 | 4.28 (1.66%) | 4.26 | 4.23 - 4.32 | 0.9795 times | Mon 16 March 2026 | 4.21 (2.68%) | 4.17 | 4.15 - 4.26 | 1.1283 times | Fri 13 March 2026 | 4.10 (-0.24%) | 4.19 | 3.98 - 4.19 | 1.0601 times | Thu 12 March 2026 | 4.11 (0%) | 4.05 | 4.01 - 4.14 | 1.1068 times | Wed 11 March 2026 | 4.11 (1.99%) | 4.06 | 3.99 - 4.12 | 1.1844 times | Tue 10 March 2026 | 4.03 (-2.42%) | 4.08 | 4.02 - 4.22 | 1.0829 times | Mon 09 March 2026 | 4.13 (-8.43%) | 4.44 | 3.99 - 4.44 | 1.7634 times | Fri 06 March 2026 | 4.51 (-4.25%) | 4.61 | 4.47 - 4.65 | 0.5396 times | Thu 05 March 2026 | 4.71 (-0.42%) | 4.70 | 4.64 - 4.76 | 0.4716 times | Wed 04 March 2026 | 4.73 (2.16%) | 4.68 | 4.63 - 4.77 | 0.6218 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.26 and 4.54
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.37 (6.59%) | 4.17 | 4.15 - 4.43 | 0.9964 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 2.2124 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.9666 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.7454 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.6456 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1653 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 0.8724 times | Fri 06 February 2026 | 4.48 (1.36%) | 4.41 | 4.32 - 4.51 | 0.8494 times | Fri 30 January 2026 | 4.42 (-6.95%) | 4.78 | 4.36 - 4.78 | 0.7648 times | Fri 23 January 2026 | 4.75 (0%) | 4.66 | 4.55 - 4.95 | 0.7817 times | Fri 16 January 2026 | 4.75 (-0.42%) | 4.77 | 4.57 - 4.79 | 1.0022 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 3.78 and 4.57
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.37 (-3.1%) | 4.42 | 3.98 - 4.77 | 0.8406 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.8613 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7024 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7199 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6355 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.5988 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.7117 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8495 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9461 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.1342 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.1322 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.21 | 4.18 |
| 12 day EMA | 4.29 | 4.28 | 4.28 |
| 20 day EMA | 4.34 | 4.34 | 4.35 |
| 35 day EMA | 4.44 | 4.44 | 4.45 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.16 | 4.11 |
| 12 day SMA | 4.33 | 4.35 | 4.37 |
| 20 day SMA | 4.36 | 4.36 | 4.37 |
| 35 day SMA | 4.42 | 4.42 | 4.43 |
| 50 day SMA | 4.5 | 4.51 | 4.52 |
| 100 day SMA | 4.82 | 4.83 | 4.84 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.