SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 3.98 and 4.24 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.03 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.29 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.07 (0.74%) |
4.03 |
3.88 - 4.14 |
0.6751 times |
Thu 10 April 2025 |
4.04 (-6.7%) |
4.16 |
3.88 - 4.22 |
0.8957 times |
Wed 09 April 2025 |
4.33 (15.78%) |
3.67 |
3.57 - 4.40 |
1.6488 times |
Tue 08 April 2025 |
3.74 (-5.08%) |
4.16 |
3.72 - 4.20 |
1.0829 times |
Mon 07 April 2025 |
3.94 (-3.9%) |
3.89 |
3.70 - 4.17 |
1.4308 times |
Fri 04 April 2025 |
4.10 (-10.68%) |
4.41 |
3.96 - 4.42 |
1.6583 times |
Thu 03 April 2025 |
4.59 (-16.09%) |
5.35 |
4.56 - 5.40 |
0.8715 times |
Wed 02 April 2025 |
5.47 (0.55%) |
5.36 |
5.36 - 5.52 |
0.4558 times |
Tue 01 April 2025 |
5.44 (0.55%) |
5.39 |
5.33 - 5.56 |
0.4534 times |
Mon 31 March 2025 |
5.41 (0.19%) |
5.32 |
5.32 - 5.45 |
0.8277 times |
Fri 28 March 2025 |
5.40 (-3.4%) |
5.40 |
5.28 - 5.45 |
0.7681 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 3.82 and 4.65 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 4.0133333333333 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.07 (-0.73%) |
3.89 |
3.57 - 4.40 |
1.8208 times |
Fri 04 April 2025 |
4.10 (-24.07%) |
5.32 |
3.96 - 5.56 |
1.355 times |
Fri 28 March 2025 |
5.40 (-2.88%) |
5.63 |
5.28 - 5.71 |
0.643 times |
Fri 21 March 2025 |
5.56 (-1.77%) |
5.63 |
5.42 - 5.81 |
1.0992 times |
Fri 14 March 2025 |
5.66 (-14.63%) |
6.55 |
5.50 - 6.63 |
1.4103 times |
Fri 07 March 2025 |
6.63 (2.47%) |
6.49 |
6.36 - 6.65 |
0.9177 times |
Fri 28 February 2025 |
6.47 (2.37%) |
6.36 |
6.16 - 6.49 |
0.8365 times |
Fri 21 February 2025 |
6.32 (-3.22%) |
6.49 |
6.29 - 6.69 |
0.6683 times |
Fri 14 February 2025 |
6.53 (-2.54%) |
6.71 |
6.46 - 6.73 |
0.5694 times |
Fri 07 February 2025 |
6.70 (-0.15%) |
6.62 |
6.47 - 6.78 |
0.6797 times |
Fri 31 January 2025 |
6.71 (0.75%) |
6.66 |
6.65 - 6.96 |
0.6162 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 2.83 and 4.82 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 4.4 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.07 (-24.77%) |
5.39 |
3.57 - 5.56 |
0.8713 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
1.2961 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.8238 times |
Fri 31 January 2025 |
6.71 (-2.04%) |
6.89 |
6.33 - 6.96 |
0.7597 times |
Tue 31 December 2024 |
6.85 (4.74%) |
6.63 |
6.59 - 6.98 |
0.8121 times |
Tue 26 November 2024 |
6.54 (6.86%) |
6.15 |
5.94 - 6.65 |
0.8588 times |
Thu 31 October 2024 |
6.12 (-10.79%) |
6.86 |
6.09 - 7.22 |
1.1374 times |
Mon 30 September 2024 |
6.86 (1.03%) |
6.73 |
6.18 - 7.08 |
1.0378 times |
Fri 30 August 2024 |
6.79 (7.1%) |
6.33 |
5.94 - 6.97 |
1.2137 times |
Wed 31 July 2024 |
6.34 (5.84%) |
5.99 |
5.66 - 6.42 |
1.1894 times |
Fri 28 June 2024 |
5.99 (-2.12%) |
6.26 |
5.72 - 6.26 |
0.8967 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 4.68 | | 20 day DMA | 5.07 | | 35 day DMA | 5.61 | | 50 day DMA | 5.92 | | 100 day DMA | 6.29 | | 150 day DMA | 6.38 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.21 | 4.29 | | 12 day EMA | 4.56 | 4.65 | 4.76 | | 20 day EMA | 4.94 | 5.03 | 5.13 | | 35 day EMA | 5.39 | 5.47 | 5.55 | | 50 day EMA | 5.8 | 5.87 | 5.94 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 4.03 | 4.14 | | 12 day SMA | 4.68 | 4.81 | 4.94 | | 20 day SMA | 5.07 | 5.15 | 5.25 | | 35 day SMA | 5.61 | 5.68 | 5.76 | | 50 day SMA | 5.92 | 5.97 | 6.03 | | 100 day SMA | 6.29 | 6.31 | 6.34 | | 150 day SMA | 6.38 | 6.4 | 6.41 | | 200 day SMA | 6.34 | 6.34 | 6.35 |
|
|
