SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 4.69 and 5 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.9466666666667 | | Daily Target 4 | 5.05 | | Daily Target 5 | 5.26 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.85 (-3%) |
5.11 |
4.84 - 5.15 |
1.0641 times |
Wed 19 November 2025 |
5.00 (-2.72%) |
5.12 |
4.99 - 5.17 |
0.7237 times |
Tue 18 November 2025 |
5.14 (-0.58%) |
5.15 |
5.09 - 5.19 |
0.8771 times |
Mon 17 November 2025 |
5.17 (-3.72%) |
5.37 |
5.11 - 5.37 |
1.3894 times |
Fri 14 November 2025 |
5.37 (-1.47%) |
5.34 |
5.26 - 5.38 |
0.9545 times |
Thu 13 November 2025 |
5.45 (-1.62%) |
5.48 |
5.36 - 5.56 |
0.949 times |
Wed 12 November 2025 |
5.54 (-1.42%) |
5.63 |
5.54 - 5.75 |
0.8967 times |
Tue 11 November 2025 |
5.62 (-2.26%) |
5.75 |
5.59 - 5.79 |
0.7971 times |
Mon 10 November 2025 |
5.75 (3.05%) |
5.66 |
5.51 - 5.75 |
1.1839 times |
Fri 07 November 2025 |
5.58 (5.48%) |
5.29 |
5.29 - 5.59 |
1.1645 times |
Thu 06 November 2025 |
5.29 (0.38%) |
5.29 |
5.19 - 5.37 |
1.0968 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 4.58 and 5.11 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 5.02 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.85 (-9.68%) |
5.37 |
4.84 - 5.37 |
0.9953 times |
Fri 14 November 2025 |
5.37 (-3.76%) |
5.66 |
5.26 - 5.79 |
1.1737 times |
Fri 07 November 2025 |
5.58 (8.56%) |
4.85 |
4.85 - 5.59 |
1.4289 times |
Fri 31 October 2025 |
5.14 (0%) |
5.18 |
5.06 - 5.21 |
0.3098 times |
Fri 31 October 2025 |
5.14 (-4.46%) |
5.42 |
5.06 - 5.44 |
1.1892 times |
Fri 24 October 2025 |
5.38 (0.94%) |
5.38 |
5.23 - 5.53 |
0.8748 times |
Fri 17 October 2025 |
5.33 (-2.74%) |
5.39 |
5.25 - 5.54 |
1.1817 times |
Tue 07 October 2025 |
5.48 (1.29%) |
5.41 |
5.38 - 5.51 |
0.5999 times |
Fri 03 October 2025 |
5.41 (-3.57%) |
5.63 |
5.32 - 5.63 |
1.1469 times |
Fri 26 September 2025 |
5.61 (-4.59%) |
5.84 |
5.56 - 5.86 |
1.0997 times |
Fri 19 September 2025 |
5.88 (2.62%) |
5.79 |
5.66 - 6.00 |
1.9168 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 4.38 and 5.33 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 5.16 | | Monthly Target 4 | 5.48 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
4.85 (-5.64%) |
4.85 |
4.84 - 5.79 |
0.4301 times |
Fri 31 October 2025 |
5.14 (-6.38%) |
5.43 |
5.06 - 5.58 |
0.5787 times |
Tue 30 September 2025 |
5.49 (0.18%) |
5.39 |
5.36 - 6.00 |
0.6879 times |
Fri 29 August 2025 |
5.48 (4.98%) |
5.07 |
4.61 - 5.63 |
0.821 times |
Thu 31 July 2025 |
5.22 (2.55%) |
5.04 |
5.00 - 5.74 |
0.9143 times |
Mon 30 June 2025 |
5.09 (16.21%) |
4.37 |
4.18 - 5.32 |
3.0291 times |
Fri 30 May 2025 |
4.38 (7.62%) |
4.29 |
4.04 - 4.79 |
1.0942 times |
Wed 30 April 2025 |
4.07 (-24.77%) |
5.39 |
3.57 - 5.56 |
0.9994 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
0.8837 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.5616 times |
Fri 31 January 2025 |
6.71 (-2.04%) |
6.89 |
6.33 - 6.96 |
0.5179 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.34 | | 20 day DMA | 5.3 | | 35 day DMA | 5.35 | | 50 day DMA | 5.46 | | 100 day DMA | 5.41 | | 150 day DMA | 5.06 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.19 | 5.29 | | 12 day EMA | 5.23 | 5.3 | 5.35 | | 20 day EMA | 5.28 | 5.33 | 5.37 | | 35 day EMA | 5.36 | 5.39 | 5.41 | | 50 day EMA | 5.44 | 5.46 | 5.48 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.23 | 5.33 | | 12 day SMA | 5.34 | 5.36 | 5.37 | | 20 day SMA | 5.3 | 5.32 | 5.34 | | 35 day SMA | 5.35 | 5.37 | 5.39 | | 50 day SMA | 5.46 | 5.48 | 5.49 | | 100 day SMA | 5.41 | 5.42 | 5.42 | | 150 day SMA | 5.06 | 5.05 | 5.05 | | 200 day SMA | 5.23 | 5.24 | 5.25 |
|
|
