BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 190.08 and 196.69 | Daily Target 1 | 185.05 | | Daily Target 2 | 188.5 | | Daily Target 3 | 191.65666666667 | | Daily Target 4 | 195.11 | | Daily Target 5 | 198.27 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
191.96 (1.43%) |
188.64 |
188.20 - 194.81 |
0.9705 times |
Mon 20 October 2025 |
189.26 (2.31%) |
187.05 |
185.31 - 190.44 |
1.0899 times |
Fri 17 October 2025 |
184.99 (-1.11%) |
186.96 |
183.68 - 188.39 |
1.0585 times |
Thu 16 October 2025 |
187.06 (-0.63%) |
188.24 |
183.40 - 188.68 |
0.8418 times |
Wed 15 October 2025 |
188.24 (4.54%) |
182.42 |
182.20 - 190.06 |
1.3159 times |
Tue 14 October 2025 |
180.06 (1.44%) |
175.33 |
172.13 - 180.90 |
0.9418 times |
Mon 13 October 2025 |
177.50 (8.35%) |
167.23 |
165.89 - 177.54 |
1.0532 times |
Fri 10 October 2025 |
163.82 (-2.49%) |
168.62 |
163.43 - 169.16 |
1.0516 times |
Thu 09 October 2025 |
168.00 (-0.2%) |
167.22 |
166.58 - 169.60 |
0.8189 times |
Wed 08 October 2025 |
168.33 (0.48%) |
167.58 |
167.40 - 172.97 |
0.8578 times |
Tue 07 October 2025 |
167.52 (-1.37%) |
169.66 |
164.72 - 170.66 |
0.6497 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 188.64 and 198.14 | Weekly Target 1 | 181.19 | | Weekly Target 2 | 186.58 | | Weekly Target 3 | 190.69333333333 | | Weekly Target 4 | 196.08 | | Weekly Target 5 | 200.19 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
191.96 (3.77%) |
187.05 |
185.31 - 194.81 |
0.5052 times |
Fri 17 October 2025 |
184.99 (12.92%) |
167.23 |
165.89 - 190.06 |
1.2779 times |
Fri 10 October 2025 |
163.82 (-4.41%) |
172.49 |
163.43 - 175.27 |
0.9316 times |
Fri 03 October 2025 |
171.38 (1.3%) |
169.79 |
162.10 - 172.59 |
1.3528 times |
Fri 26 September 2025 |
169.18 (-3.91%) |
175.99 |
165.00 - 177.05 |
1.1618 times |
Fri 19 September 2025 |
176.07 (-0.4%) |
177.13 |
171.00 - 182.75 |
1.2152 times |
Fri 12 September 2025 |
176.78 (-3.17%) |
182.84 |
175.77 - 189.44 |
1.2099 times |
Fri 05 September 2025 |
182.57 (2.7%) |
175.32 |
175.20 - 191.31 |
1.0234 times |
Fri 29 August 2025 |
177.77 (0%) |
177.00 |
175.66 - 178.21 |
0.2341 times |
Fri 29 August 2025 |
177.77 (2.46%) |
172.31 |
170.34 - 181.63 |
1.088 times |
Fri 22 August 2025 |
173.50 (7.1%) |
162.07 |
161.52 - 174.01 |
1.2218 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 177.03 and 209.74 | Monthly Target 1 | 150.25 | | Monthly Target 2 | 171.1 | | Monthly Target 3 | 182.95666666667 | | Monthly Target 4 | 203.81 | | Monthly Target 5 | 215.67 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
191.96 (15.83%) |
165.34 |
162.10 - 194.81 |
0.4458 times |
Tue 30 September 2025 |
165.72 (-6.78%) |
175.32 |
163.60 - 191.31 |
0.6757 times |
Fri 29 August 2025 |
177.77 (3.41%) |
182.76 |
160.99 - 183.60 |
0.7672 times |
Thu 31 July 2025 |
171.90 (13.09%) |
151.58 |
151.58 - 179.89 |
0.9569 times |
Mon 30 June 2025 |
152.00 (-5.18%) |
158.35 |
148.84 - 170.16 |
0.7459 times |
Fri 30 May 2025 |
160.31 (53.64%) |
105.16 |
105.07 - 166.10 |
1.3799 times |
Wed 30 April 2025 |
104.34 (-2.88%) |
106.73 |
86.17 - 116.37 |
1.496 times |
Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.0725 times |
Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.196 times |
Fri 31 January 2025 |
160.85 (5.95%) |
151.75 |
149.11 - 176.64 |
1.2641 times |
Tue 31 December 2024 |
151.82 (9.36%) |
146.35 |
142.21 - 156.76 |
0.5473 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 188.3 | | 12 day DMA | 178.05 | | 20 day DMA | 174.01 | | 35 day DMA | 177.03 | | 50 day DMA | 175.39 | | 100 day DMA | 170.32 | | 150 day DMA | 151.68 | | 200 day DMA | 148.31 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.18 | 184.79 | 182.56 | | 12 day EMA | 181.24 | 179.29 | 177.48 | | 20 day EMA | 178.4 | 176.97 | 175.68 | | 35 day EMA | 176.11 | 175.18 | 174.35 | | 50 day EMA | 176.08 | 175.43 | 174.87 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.3 | 185.92 | 183.57 | | 12 day SMA | 178.05 | 176.33 | 174.72 | | 20 day SMA | 174.01 | 173 | 172.31 | | 35 day SMA | 177.03 | 176.74 | 176.41 | | 50 day SMA | 175.39 | 175.01 | 174.53 | | 100 day SMA | 170.32 | 170.02 | 169.76 | | 150 day SMA | 151.68 | 151.08 | 150.51 | | 200 day SMA | 148.31 | 148.14 | 147.99 |
|
|
