Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 161.06 and 170.21
| Daily Target 1 | 154.28 |
| Daily Target 2 | 158.68 |
| Daily Target 3 | 163.42666666667 |
| Daily Target 4 | 167.83 |
| Daily Target 5 | 172.58 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.09 (5.26%) | 159.17 | 159.02 - 168.17 | 1.26 times | Thu 16 April 2026 | 154.94 (-1.91%) | 158.02 | 153.95 - 160.23 | 0.9084 times | Wed 15 April 2026 | 157.95 (-0.78%) | 158.76 | 156.39 - 160.53 | 0.5612 times | Tue 14 April 2026 | 159.19 (1.78%) | 156.09 | 156.09 - 160.98 | 0.6517 times | Mon 13 April 2026 | 156.40 (0.81%) | 155.65 | 152.78 - 157.01 | 1.0044 times | Fri 10 April 2026 | 155.15 (-1.69%) | 157.77 | 153.49 - 158.75 | 0.7215 times | Thu 09 April 2026 | 157.82 (3.89%) | 153.49 | 150.00 - 160.65 | 1.3256 times | Wed 08 April 2026 | 151.91 (1.36%) | 155.91 | 151.21 - 165.30 | 1.4799 times | Tue 07 April 2026 | 149.87 (0.54%) | 147.44 | 144.96 - 151.29 | 1.2949 times | Mon 06 April 2026 | 149.06 (10.28%) | 136.38 | 136.38 - 149.08 | 0.7924 times | Thu 02 April 2026 | 135.16 (-5.82%) | 138.81 | 133.18 - 140.11 | 1.9426 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 157.94 and 173.33
| Weekly Target 1 | 145.96 |
| Weekly Target 2 | 154.52 |
| Weekly Target 3 | 161.34666666667 |
| Weekly Target 4 | 169.91 |
| Weekly Target 5 | 176.74 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 1.1556 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.4793 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.5711 times | Fri 27 March 2026 | 149.23 (-5.34%) | 160.07 | 148.05 - 165.83 | 1.1089 times | Fri 20 March 2026 | 157.65 (-3.94%) | 166.51 | 153.59 - 167.02 | 0.9151 times | Fri 13 March 2026 | 164.11 (-7.88%) | 174.00 | 161.62 - 179.53 | 1.2122 times | Fri 06 March 2026 | 178.14 (-5.86%) | 183.88 | 175.63 - 190.25 | 0.8991 times | Fri 27 February 2026 | 189.22 (-5.28%) | 197.01 | 187.66 - 204.05 | 0.7967 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.69 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1719 times | Fri 13 February 2026 | 187.99 (-7.57%) | 207.02 | 184.01 - 207.77 | 0.8647 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 148.14 and 183.13
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 141.46 |
| Monthly Target 3 | 154.81333333333 |
| Monthly Target 4 | 176.45 |
| Monthly Target 5 | 189.8 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.09 (11.43%) | 147.33 | 133.18 - 168.17 | 0.7565 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0822 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0128 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1906 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.964 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6929 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.1593 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8846 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 1.0044 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.2527 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.9765 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 158.31 |
| 12 day DMA | 152.84 |
| 20 day DMA | 152.77 |
| 35 day DMA | 162.53 |
| 50 day DMA | 172.17 |
| 100 day DMA | 181.46 |
| 150 day DMA | 180.81 |
| 200 day DMA | 178.72 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.33 | 155.95 | 156.45 |
| 12 day EMA | 155.91 | 154.61 | 154.55 |
| 20 day EMA | 157.03 | 156.39 | 156.54 |
| 35 day EMA | 163.31 | 163.32 | 163.81 |
| 50 day EMA | 171.48 | 171.82 | 172.51 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.31 | 156.73 | 157.3 |
| 12 day SMA | 152.84 | 151.44 | 150.19 |
| 20 day SMA | 152.77 | 152.74 | 153.02 |
| 35 day SMA | 162.53 | 163.52 | 164.68 |
| 50 day SMA | 172.17 | 172.57 | 173.11 |
| 100 day SMA | 181.46 | 181.56 | 181.77 |
| 150 day SMA | 180.81 | 180.98 | 181.17 |
| 200 day SMA | 178.72 | 178.68 | 178.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.