Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 196.1 and 200.55
| Daily Target 1 | 192.64 |
| Daily Target 2 | 195.1 |
| Daily Target 3 | 197.08666666667 |
| Daily Target 4 | 199.55 |
| Daily Target 5 | 201.54 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 197.57 (1.03%) | 196.09 | 194.62 - 199.07 | 0.8753 times | Tue 24 February 2026 | 195.56 (0.49%) | 194.25 | 193.08 - 198.09 | 0.9355 times | Mon 23 February 2026 | 194.60 (-2.58%) | 197.01 | 187.66 - 197.19 | 1.0396 times | Fri 20 February 2026 | 199.76 (1.46%) | 195.02 | 195.02 - 202.57 | 1.0529 times | Thu 19 February 2026 | 196.89 (0.08%) | 193.49 | 192.33 - 197.32 | 0.7989 times | Wed 18 February 2026 | 196.74 (-0.4%) | 194.70 | 194.10 - 201.19 | 1.1226 times | Tue 17 February 2026 | 197.53 (5.07%) | 189.84 | 188.74 - 197.78 | 1.1823 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 1.0357 times | Fri 13 February 2026 | 187.99 (1.07%) | 188.28 | 184.01 - 190.62 | 1.0357 times | Thu 12 February 2026 | 186.00 (-1.92%) | 191.58 | 185.77 - 194.10 | 0.9215 times | Wed 11 February 2026 | 189.64 (-2.3%) | 195.06 | 188.53 - 197.95 | 1.0715 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 192.62 and 204.03
| Weekly Target 1 | 183.36 |
| Weekly Target 2 | 190.46 |
| Weekly Target 3 | 194.76666666667 |
| Weekly Target 4 | 201.87 |
| Weekly Target 5 | 206.18 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 197.57 (-1.1%) | 197.01 | 187.66 - 199.07 | 0.4697 times | Fri 20 February 2026 | 199.76 (6.26%) | 189.84 | 188.74 - 202.57 | 0.6849 times | Fri 13 February 2026 | 187.99 (0%) | 188.28 | 184.01 - 190.62 | 0.1707 times | Fri 13 February 2026 | 187.99 (-7.57%) | 207.02 | 184.01 - 207.77 | 0.8583 times | Fri 06 February 2026 | 203.38 (13.95%) | 179.14 | 174.69 - 203.75 | 2.0561 times | Fri 30 January 2026 | 178.48 (-2.99%) | 181.29 | 171.46 - 182.62 | 1.5562 times | Fri 23 January 2026 | 183.98 (-4.52%) | 189.93 | 179.74 - 202.26 | 1.0798 times | Fri 16 January 2026 | 192.69 (-1.58%) | 189.90 | 182.50 - 202.61 | 1.2934 times | Fri 09 January 2026 | 195.78 (4.9%) | 186.50 | 186.03 - 200.60 | 1.1691 times | Fri 02 January 2026 | 186.63 (4.62%) | 183.35 | 175.40 - 188.51 | 0.6619 times | Mon 29 December 2025 | 178.38 (-4.09%) | 183.35 | 176.26 - 183.35 | 0.2846 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 186.13 and 219.21
| Monthly Target 1 | 160.26 |
| Monthly Target 2 | 178.92 |
| Monthly Target 3 | 193.34333333333 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 226.42 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 197.57 (10.7%) | 179.14 | 174.69 - 207.77 | 0.8659 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.095 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.8866 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6373 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.0662 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.8135 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 0.9237 times | Thu 31 July 2025 | 171.90 (13.09%) | 151.58 | 151.58 - 179.89 | 1.1521 times | Mon 30 June 2025 | 152.00 (-5.18%) | 158.35 | 148.84 - 170.16 | 0.8981 times | Fri 30 May 2025 | 160.31 (53.64%) | 105.16 | 105.07 - 166.10 | 1.6614 times | Wed 30 April 2025 | 104.34 (-2.88%) | 106.73 | 86.17 - 116.37 | 1.8013 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 196.88 |
| 12 day DMA | 193.7 |
| 20 day DMA | 191.08 |
| 35 day DMA | 190.29 |
| 50 day DMA | 190.09 |
| 100 day DMA | 188.41 |
| 150 day DMA | 183.5 |
| 200 day DMA | 177.59 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.32 | 195.7 | 195.77 |
| 12 day EMA | 194.41 | 193.84 | 193.53 |
| 20 day EMA | 192.87 | 192.38 | 192.05 |
| 35 day EMA | 192.22 | 191.91 | 191.69 |
| 50 day EMA | 191.75 | 191.51 | 191.34 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.88 | 196.71 | 197.1 |
| 12 day SMA | 193.7 | 194.2 | 194.85 |
| 20 day SMA | 191.08 | 189.81 | 188.97 |
| 35 day SMA | 190.29 | 190.25 | 190.19 |
| 50 day SMA | 190.09 | 190.23 | 190.48 |
| 100 day SMA | 188.41 | 188.14 | 187.82 |
| 150 day SMA | 183.5 | 183.34 | 183.21 |
| 200 day SMA | 177.59 | 177.2 | 176.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.