Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 150.9 and 160.58
| Daily Target 1 | 143.92 |
| Daily Target 2 | 148.19 |
| Daily Target 3 | 153.59666666667 |
| Daily Target 4 | 157.87 |
| Daily Target 5 | 163.28 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 152.47 (-0.86%) | 150.56 | 149.32 - 159.00 | 0.8994 times | Thu 16 July 2026 | 153.80 (-0.25%) | 152.38 | 152.38 - 159.00 | 1.0938 times | Wed 15 July 2026 | 154.19 (-0.97%) | 154.81 | 153.72 - 159.44 | 1.2193 times | Tue 14 July 2026 | 155.70 (-5.25%) | 166.26 | 155.69 - 167.79 | 1.3104 times | Mon 13 July 2026 | 164.32 (1.92%) | 163.17 | 162.11 - 167.74 | 1.26 times | Fri 10 July 2026 | 161.22 (2.47%) | 157.37 | 157.37 - 162.43 | 0.4126 times | Thu 09 July 2026 | 157.34 (0.64%) | 156.46 | 154.00 - 160.31 | 0.5736 times | Wed 08 July 2026 | 156.34 (-1.07%) | 156.88 | 153.92 - 159.99 | 0.3703 times | Tue 07 July 2026 | 158.03 (-0.47%) | 159.91 | 156.63 - 163.28 | 1.2705 times | Mon 06 July 2026 | 158.77 (0.67%) | 154.61 | 154.52 - 161.01 | 1.59 times | Thu 02 July 2026 | 157.72 (-2.74%) | 161.16 | 155.71 - 163.29 | 0.9829 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 141.66 and 160.13
| Weekly Target 1 | 138.06 |
| Weekly Target 2 | 145.26 |
| Weekly Target 3 | 156.52666666667 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.807 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.5885 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.7226 times | Fri 26 June 2026 | 177.58 (1.93%) | 177.87 | 172.65 - 184.18 | 1.1926 times | Thu 18 June 2026 | 174.22 (2.12%) | 171.37 | 161.80 - 177.19 | 0.9256 times | Fri 12 June 2026 | 170.61 (1.8%) | 167.85 | 160.87 - 178.07 | 0.912 times | Fri 05 June 2026 | 167.60 (-1.34%) | 165.39 | 163.28 - 175.79 | 0.9248 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 0.9179 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.272 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 1.7371 times | Fri 08 May 2026 | 163.30 (-5%) | 168.71 | 160.74 - 173.63 | 0.4512 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 141.66 and 160.13
| Monthly Target 1 | 138.06 |
| Monthly Target 2 | 145.26 |
| Monthly Target 3 | 156.52666666667 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 175 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 152.47 (-7.18%) | 162.42 | 149.32 - 167.79 | 0.459 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.2239 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3681 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0856 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0399 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9732 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1441 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9264 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6659 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.114 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.85 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 156.1 |
| 12 day DMA | 157.67 |
| 20 day DMA | 163.87 |
| 35 day DMA | 165.86 |
| 50 day DMA | 162.01 |
| 100 day DMA | 163.67 |
| 150 day DMA | 172.61 |
| 200 day DMA | 175.74 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 156.33 | 157.6 |
| 12 day EMA | 158.34 | 159.41 | 160.43 |
| 20 day EMA | 160.67 | 161.53 | 162.34 |
| 35 day EMA | 161.64 | 162.18 | 162.67 |
| 50 day EMA | 162.02 | 162.41 | 162.76 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.1 | 157.85 | 158.55 |
| 12 day SMA | 157.67 | 158.66 | 159.55 |
| 20 day SMA | 163.87 | 164.53 | 164.97 |
| 35 day SMA | 165.86 | 166.23 | 166.52 |
| 50 day SMA | 162.01 | 162.4 | 162.64 |
| 100 day SMA | 163.67 | 164.09 | 164.55 |
| 150 day SMA | 172.61 | 172.92 | 173.24 |
| 200 day SMA | 175.74 | 175.81 | 175.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.