BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 200.69 and 207.48 | Daily Target 1 | 199.35 | | Daily Target 2 | 202.03 | | Daily Target 3 | 206.14 | | Daily Target 4 | 208.82 | | Daily Target 5 | 212.93 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
204.71 (-1.57%) |
208.86 |
203.46 - 210.25 |
1.1865 times |
Thu 11 December 2025 |
207.98 (4.65%) |
203.20 |
201.58 - 209.24 |
1.2231 times |
Wed 10 December 2025 |
198.73 (-1.42%) |
202.05 |
196.35 - 205.22 |
1.38 times |
Tue 09 December 2025 |
201.60 (1.99%) |
197.60 |
197.32 - 203.08 |
0.7432 times |
Mon 08 December 2025 |
197.66 (-2.24%) |
202.49 |
197.20 - 203.09 |
0.9003 times |
Fri 05 December 2025 |
202.18 (2.01%) |
197.43 |
197.43 - 204.39 |
0.8866 times |
Thu 04 December 2025 |
198.20 (-1.42%) |
199.66 |
194.04 - 201.87 |
0.6098 times |
Wed 03 December 2025 |
201.06 (3.62%) |
196.47 |
194.02 - 201.60 |
0.9542 times |
Tue 02 December 2025 |
194.04 (-0.55%) |
195.68 |
194.00 - 198.01 |
1.1516 times |
Mon 01 December 2025 |
195.12 (0.67%) |
191.41 |
190.63 - 197.14 |
0.9647 times |
Fri 28 November 2025 |
193.82 (-0.15%) |
196.63 |
192.85 - 196.63 |
0.3356 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 200.53 and 214.43 | Weekly Target 1 | 189.87 | | Weekly Target 2 | 197.29 | | Weekly Target 3 | 203.77 | | Weekly Target 4 | 211.19 | | Weekly Target 5 | 217.67 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
204.71 (1.25%) |
202.49 |
196.35 - 210.25 |
1.0737 times |
Fri 05 December 2025 |
202.18 (4.31%) |
191.41 |
190.63 - 204.39 |
0.9025 times |
Fri 28 November 2025 |
193.82 (5.39%) |
181.84 |
180.42 - 198.53 |
0.8374 times |
Fri 21 November 2025 |
183.90 (6.22%) |
172.55 |
168.19 - 187.11 |
0.8225 times |
Fri 14 November 2025 |
173.13 (-7.26%) |
189.00 |
172.75 - 191.02 |
0.8741 times |
Fri 07 November 2025 |
186.68 (-1.57%) |
185.83 |
181.27 - 191.09 |
1.0067 times |
Fri 31 October 2025 |
189.65 (0%) |
187.02 |
183.58 - 191.16 |
0.2708 times |
Fri 31 October 2025 |
189.65 (-3.72%) |
201.56 |
182.24 - 205.31 |
2.0555 times |
Fri 24 October 2025 |
196.97 (6.48%) |
187.05 |
185.31 - 199.50 |
1.0519 times |
Fri 17 October 2025 |
184.99 (12.92%) |
167.23 |
165.89 - 190.06 |
1.1048 times |
Fri 10 October 2025 |
163.82 (-4.41%) |
172.49 |
163.43 - 175.27 |
0.8054 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 197.67 and 217.29 | Monthly Target 1 | 182.24 | | Monthly Target 2 | 193.48 | | Monthly Target 3 | 201.86333333333 | | Monthly Target 4 | 213.1 | | Monthly Target 5 | 221.48 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
204.71 (5.62%) |
191.41 |
190.63 - 210.25 |
0.3355 times |
Fri 28 November 2025 |
193.82 (2.2%) |
185.83 |
168.19 - 198.53 |
0.6012 times |
Fri 31 October 2025 |
189.65 (14.44%) |
165.34 |
162.10 - 205.31 |
1.0058 times |
Tue 30 September 2025 |
165.72 (-6.78%) |
175.32 |
163.60 - 191.31 |
0.7674 times |
Fri 29 August 2025 |
177.77 (3.41%) |
182.76 |
160.99 - 183.60 |
0.8714 times |
Thu 31 July 2025 |
171.90 (13.09%) |
151.58 |
151.58 - 179.89 |
1.0868 times |
Mon 30 June 2025 |
152.00 (-5.18%) |
158.35 |
148.84 - 170.16 |
0.8472 times |
Fri 30 May 2025 |
160.31 (53.64%) |
105.16 |
105.07 - 166.10 |
1.5673 times |
Wed 30 April 2025 |
104.34 (-2.88%) |
106.73 |
86.17 - 116.37 |
1.6992 times |
Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.2182 times |
Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.3585 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 202.14 | | 12 day DMA | 199.1 | | 20 day DMA | 190.87 | | 35 day DMA | 189.86 | | 50 day DMA | 186.74 | | 100 day DMA | 180.21 | | 150 day DMA | 173.43 | | 200 day DMA | 155.93 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.93 | 202.04 | 199.07 | | 12 day EMA | 198.56 | 197.44 | 195.52 | | 20 day EMA | 194.79 | 193.75 | 192.25 | | 35 day EMA | 190.23 | 189.38 | 188.28 | | 50 day EMA | 186.68 | 185.94 | 185.04 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.14 | 201.63 | 199.67 | | 12 day SMA | 199.1 | 198.36 | 196.39 | | 20 day SMA | 190.87 | 189.61 | 188.16 | | 35 day SMA | 189.86 | 189.57 | 189.04 | | 50 day SMA | 186.74 | 186.04 | 185.15 | | 100 day SMA | 180.21 | 179.89 | 179.57 | | 150 day SMA | 173.43 | 172.86 | 172.22 | | 200 day SMA | 155.93 | 155.51 | 155.12 |
|
|
