BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 87.32 and 90.49 | Daily Target 1 | 86.51 | | Daily Target 2 | 88.12 | | Daily Target 3 | 89.68 | | Daily Target 4 | 91.29 | | Daily Target 5 | 92.85 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
| Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
| Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
| Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
| Wed 16 April 2025 |
89.73 (-2.56%) |
90.59 |
88.07 - 91.24 |
1.7779 times |
| Tue 15 April 2025 |
92.09 (-5.89%) |
97.90 |
91.67 - 97.90 |
1.3758 times |
| Mon 14 April 2025 |
97.85 (0.13%) |
100.62 |
94.97 - 100.62 |
1.4077 times |
| Fri 11 April 2025 |
97.72 (-1.28%) |
98.40 |
92.16 - 98.84 |
1.0216 times |
| Thu 10 April 2025 |
98.99 (-4.53%) |
100.32 |
94.30 - 100.32 |
1.736 times |
| Wed 09 April 2025 |
103.69 (12.8%) |
88.23 |
88.23 - 107.86 |
2.681 times |
| Tue 08 April 2025 |
91.92 (-7.66%) |
101.79 |
90.74 - 104.11 |
1.5586 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 87.32 and 90.49 | Weekly Target 1 | 86.51 | | Weekly Target 2 | 88.12 | | Weekly Target 3 | 89.68 | | Weekly Target 4 | 91.29 | | Weekly Target 5 | 92.85 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
| Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
| Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
| Wed 16 April 2025 |
89.73 (0%) |
90.59 |
88.07 - 91.24 |
0 times |
| Wed 16 April 2025 |
89.73 (-8.18%) |
100.62 |
88.07 - 100.62 |
1.2704 times |
| Fri 11 April 2025 |
97.72 (-0.1%) |
94.97 |
88.23 - 107.86 |
2.6334 times |
| Fri 04 April 2025 |
97.82 (-6.1%) |
102.26 |
89.84 - 116.37 |
2.5578 times |
| Fri 28 March 2025 |
104.17 (-0.53%) |
108.34 |
102.41 - 113.31 |
0.7148 times |
| Fri 21 March 2025 |
104.73 (2.87%) |
102.25 |
100.26 - 108.43 |
1.424 times |
| Fri 14 March 2025 |
101.81 (-6.25%) |
106.21 |
99.07 - 106.97 |
1.3996 times |
| Fri 07 March 2025 |
108.60 (-11.3%) |
123.65 |
105.33 - 123.80 |
2.0136 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 74.75 and 103.05 | Monthly Target 1 | 69.76 | | Monthly Target 2 | 79.74 | | Monthly Target 3 | 98.056666666667 | | Monthly Target 4 | 108.04 | | Monthly Target 5 | 126.36 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
89.73 (-16.48%) |
106.73 |
88.07 - 116.37 |
1.1143 times |
| Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.0663 times |
| Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.1891 times |
| Fri 31 January 2025 |
160.85 (5.95%) |
151.75 |
149.11 - 176.64 |
1.2567 times |
| Tue 31 December 2024 |
151.82 (9.36%) |
146.35 |
142.21 - 156.76 |
0.5441 times |
| Tue 26 November 2024 |
138.83 (11.47%) |
125.27 |
124.47 - 146.42 |
1.0597 times |
| Thu 31 October 2024 |
124.55 (-25.54%) |
166.23 |
124.38 - 169.83 |
1.1199 times |
| Mon 30 September 2024 |
167.28 (24.68%) |
131.98 |
131.98 - 169.05 |
0.716 times |
| Fri 30 August 2024 |
134.17 (0.52%) |
133.76 |
110.65 - 143.57 |
0.9303 times |
| Wed 31 July 2024 |
133.48 (3.53%) |
130.17 |
115.38 - 137.48 |
1.0037 times |
| Fri 28 June 2024 |
128.93 (8.41%) |
120.84 |
120.84 - 134.61 |
1.0162 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 89.73 | | 12 day DMA | 94.2 | | 20 day DMA | 99.12 | | 35 day DMA | 102.32 | | 50 day DMA | 111.06 | | 100 day DMA | 131.97 | | 150 day DMA | 138.66 | | 200 day DMA | 136.83 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.62 | 91.07 | 91.74 | | 12 day EMA | 94.04 | 94.82 | 95.75 | | 20 day EMA | 97.68 | 98.52 | 99.44 | | 35 day EMA | 105.23 | 106.14 | 107.11 | | 50 day EMA | 111.9 | 112.8 | 113.74 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.73 | 90.2 | 91.83 | | 12 day SMA | 94.2 | 94.88 | 95.55 | | 20 day SMA | 99.12 | 99.87 | 100.75 | | 35 day SMA | 102.32 | 103.26 | 104.14 | | 50 day SMA | 111.06 | 112.09 | 113.17 | | 100 day SMA | 131.97 | 132.4 | 132.83 | | 150 day SMA | 138.66 | 139.05 | 139.48 | | 200 day SMA | 136.83 | 137.02 | 137.23 |
|
|
