Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 166.56 and 174.17
| Daily Target 1 | 160.39 |
| Daily Target 2 | 165.12 |
| Daily Target 3 | 168.00333333333 |
| Daily Target 4 | 172.73 |
| Daily Target 5 | 175.61 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 169.84 (-0.02%) | 165.39 | 163.28 - 170.89 | 0.9966 times | Fri 29 May 2026 | 169.87 (-0.53%) | 170.09 | 166.23 - 171.76 | 0.8218 times | Thu 28 May 2026 | 170.77 (3.28%) | 166.02 | 162.70 - 175.32 | 1.0902 times | Wed 27 May 2026 | 165.35 (0.77%) | 166.32 | 164.99 - 171.51 | 0.824 times | Tue 26 May 2026 | 164.09 (6.1%) | 160.31 | 158.09 - 164.96 | 1.0379 times | Fri 22 May 2026 | 154.65 (0.1%) | 154.86 | 151.25 - 156.00 | 0.705 times | Thu 21 May 2026 | 154.49 (8.59%) | 141.01 | 139.57 - 154.70 | 1.1907 times | Wed 20 May 2026 | 142.27 (0.52%) | 141.49 | 137.76 - 145.55 | 1.5111 times | Tue 19 May 2026 | 141.54 (0.32%) | 140.21 | 137.53 - 144.90 | 0.7546 times | Mon 18 May 2026 | 141.09 (-1.92%) | 143.60 | 138.30 - 148.49 | 1.0681 times | Fri 15 May 2026 | 143.85 (-1.84%) | 156.95 | 143.39 - 156.97 | 2.1048 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 166.56 and 174.17
| Weekly Target 1 | 160.39 |
| Weekly Target 2 | 165.12 |
| Weekly Target 3 | 168.00333333333 |
| Weekly Target 4 | 172.73 |
| Weekly Target 5 | 175.61 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 169.84 (-0.02%) | 165.39 | 163.28 - 170.89 | 0.2856 times | Fri 29 May 2026 | 169.87 (9.84%) | 160.31 | 158.09 - 175.32 | 1.0814 times | Fri 22 May 2026 | 154.65 (7.51%) | 143.60 | 137.53 - 156.00 | 1.4985 times | Fri 15 May 2026 | 143.85 (-11.91%) | 162.30 | 139.52 - 164.19 | 2.0465 times | Fri 08 May 2026 | 163.30 (-5%) | 168.71 | 160.74 - 173.63 | 0.5316 times | Wed 06 May 2026 | 171.90 (0.25%) | 169.14 | 163.84 - 172.92 | 0.5184 times | Fri 01 May 2026 | 171.47 (1.65%) | 169.39 | 163.80 - 172.14 | 0.7826 times | Fri 24 April 2026 | 168.69 (3.43%) | 162.87 | 159.91 - 171.46 | 0.8826 times | Fri 17 April 2026 | 163.09 (5.12%) | 155.65 | 152.78 - 168.17 | 1.0406 times | Fri 10 April 2026 | 155.15 (14.79%) | 136.38 | 136.38 - 165.30 | 1.3322 times | Thu 02 April 2026 | 135.16 (-9.43%) | 150.76 | 133.18 - 150.76 | 1.4148 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 166.56 and 174.17
| Monthly Target 1 | 160.39 |
| Monthly Target 2 | 165.12 |
| Monthly Target 3 | 168.00333333333 |
| Monthly Target 4 | 172.73 |
| Monthly Target 5 | 175.61 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 169.84 (-0.02%) | 165.39 | 163.28 - 170.89 | 0.0727 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.4816 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.1756 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.1261 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 1.0539 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.239 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 1.0032 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.7211 times | Fri 31 October 2025 | 189.65 (14.44%) | 165.34 | 162.10 - 205.31 | 1.2064 times | Tue 30 September 2025 | 165.72 (-6.78%) | 175.32 | 163.60 - 191.31 | 0.9205 times | Fri 29 August 2025 | 177.77 (3.41%) | 182.76 | 160.99 - 183.60 | 1.0452 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 167.98 |
| 12 day DMA | 155.36 |
| 20 day DMA | 157.19 |
| 35 day DMA | 160.75 |
| 50 day DMA | 157.77 |
| 100 day DMA | 171.49 |
| 150 day DMA | 177.55 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.52 | 164.86 | 162.35 |
| 12 day EMA | 160.97 | 159.36 | 157.45 |
| 20 day EMA | 159.48 | 158.39 | 157.18 |
| 35 day EMA | 158.02 | 157.32 | 156.58 |
| 50 day EMA | 159.02 | 158.58 | 158.12 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.98 | 164.95 | 161.87 |
| 12 day SMA | 155.36 | 153.31 | 151.22 |
| 20 day SMA | 157.19 | 157.08 | 157.16 |
| 35 day SMA | 160.75 | 160.36 | 159.94 |
| 50 day SMA | 157.77 | 157.53 | 157.38 |
| 100 day SMA | 171.49 | 171.7 | 171.96 |
| 150 day SMA | 177.55 | 177.73 | 177.89 |
| 200 day SMA | 177.45 | 177.41 | 177.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.