Login or Join
HomepageBootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn
Strong Daily Stock price targets for BootBarn BOOT are 145.58 and 150.99
| Daily Target 1 | 144.51 |
| Daily Target 2 | 146.65 |
| Daily Target 3 | 149.92333333333 |
| Daily Target 4 | 152.06 |
| Daily Target 5 | 155.33 |
Daily price and volume Boot Barn
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 148.78 (-1.23%) | 149.26 | 147.79 - 153.20 | 1.1746 times | Mon 31 August 2026 | 150.63 (-2.73%) | 154.34 | 150.17 - 154.62 | 0.7167 times | Fri 28 August 2026 | 154.85 (-0.49%) | 156.51 | 154.71 - 158.55 | 0.5538 times | Thu 27 August 2026 | 155.62 (-2.57%) | 158.06 | 153.73 - 158.74 | 0.9039 times | Wed 26 August 2026 | 159.72 (0.02%) | 160.48 | 159.07 - 162.56 | 0.6829 times | Tue 25 August 2026 | 159.69 (-1.31%) | 161.69 | 157.38 - 164.19 | 1.4673 times | Mon 24 August 2026 | 161.81 (-2.27%) | 167.18 | 160.75 - 168.84 | 1.192 times | Fri 21 August 2026 | 165.57 (3.34%) | 162.87 | 162.14 - 167.18 | 0.9399 times | Thu 20 August 2026 | 160.22 (-5.29%) | 165.89 | 158.79 - 166.15 | 1.1591 times | Wed 19 August 2026 | 169.17 (7.01%) | 159.41 | 159.41 - 169.23 | 1.2097 times | Tue 18 August 2026 | 158.09 (-3.68%) | 162.35 | 157.85 - 163.68 | 0.9732 times |
Weekly price and charts BootBarn
Strong weekly Stock price targets for BootBarn BOOT are 144.87 and 151.7
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 146.17 |
| Weekly Target 3 | 150.39666666667 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Boot Barn
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 148.78 (-3.92%) | 154.34 | 147.79 - 154.62 | 0.4083 times | Fri 28 August 2026 | 154.85 (-6.47%) | 167.18 | 153.73 - 168.84 | 1.0363 times | Fri 21 August 2026 | 165.57 (1.38%) | 161.47 | 157.85 - 169.23 | 1.1681 times | Fri 14 August 2026 | 163.32 (-0.17%) | 166.71 | 159.04 - 172.06 | 0.9944 times | Fri 07 August 2026 | 163.60 (9.81%) | 153.78 | 153.78 - 170.52 | 1.3266 times | Fri 31 July 2026 | 148.99 (-0.66%) | 152.60 | 148.19 - 160.51 | 1.8796 times | Fri 24 July 2026 | 149.98 (0%) | 147.57 | 147.57 - 151.90 | 0.2666 times | Fri 24 July 2026 | 149.98 (-1.63%) | 151.00 | 143.87 - 152.18 | 1.2 times | Fri 17 July 2026 | 152.47 (-5.43%) | 163.17 | 149.32 - 167.79 | 0.9947 times | Fri 10 July 2026 | 161.22 (2.22%) | 154.61 | 153.92 - 163.28 | 0.7254 times | Thu 02 July 2026 | 157.72 (-11.18%) | 175.64 | 155.71 - 175.64 | 0.8907 times |
Monthly price and charts BootBarn
Strong monthly Stock price targets for BootBarn BOOT are 145.58 and 150.99
| Monthly Target 1 | 144.51 |
| Monthly Target 2 | 146.65 |
| Monthly Target 3 | 149.92333333333 |
| Monthly Target 4 | 152.06 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Boot Barn
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 148.78 (-1.23%) | 149.26 | 147.79 - 153.20 | 0.0566 times | Mon 31 August 2026 | 150.63 (1.1%) | 153.78 | 150.17 - 172.06 | 1.0436 times | Fri 31 July 2026 | 148.99 (-9.3%) | 162.42 | 143.87 - 167.79 | 1.2014 times | Tue 30 June 2026 | 164.27 (-3.3%) | 165.39 | 158.37 - 184.18 | 1.214 times | Fri 29 May 2026 | 169.87 (-0.92%) | 170.98 | 137.53 - 175.32 | 1.3571 times | Thu 30 April 2026 | 171.45 (17.14%) | 147.33 | 133.18 - 172.14 | 1.0768 times | Tue 31 March 2026 | 146.36 (-22.65%) | 183.88 | 137.27 - 190.25 | 1.0315 times | Fri 27 February 2026 | 189.22 (6.02%) | 179.14 | 174.69 - 207.77 | 0.9654 times | Fri 30 January 2026 | 178.48 (1.14%) | 177.87 | 171.46 - 202.61 | 1.1348 times | Wed 31 December 2025 | 176.47 (-8.95%) | 191.41 | 175.40 - 210.25 | 0.9189 times | Fri 28 November 2025 | 193.82 (2.2%) | 185.83 | 168.19 - 198.53 | 0.6605 times |
Indicator Analysis of BootBarn
Please login to view indicator analysis. or View indicator analysis of BootBarn BOOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value |
| 5 day DMA | 153.92 |
| 12 day DMA | 159.02 |
| 20 day DMA | 160.9 |
| 35 day DMA | 157.43 |
| 50 day DMA | 159.1 |
| 100 day DMA | 161.25 |
| 150 day DMA | 165.5 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 155.44 | 157.85 |
| 12 day EMA | 156.97 | 158.46 | 159.88 |
| 20 day EMA | 158.28 | 159.28 | 160.19 |
| 35 day EMA | 159.64 | 160.28 | 160.85 |
| 50 day EMA | 159.52 | 159.96 | 160.34 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.92 | 156.1 | 158.34 |
| 12 day SMA | 159.02 | 160.24 | 161.22 |
| 20 day SMA | 160.9 | 161.62 | 162.02 |
| 35 day SMA | 157.43 | 157.59 | 157.73 |
| 50 day SMA | 159.1 | 159.6 | 160.15 |
| 100 day SMA | 161.25 | 161.32 | 161.37 |
| 150 day SMA | 165.5 | 165.67 | 165.82 |
| 200 day SMA | 171.63 | 171.76 | 171.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.