BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 176.72 and 179.27 | Daily Target 1 | 174.66 | | Daily Target 2 | 176.22 | | Daily Target 3 | 177.21333333333 | | Daily Target 4 | 178.77 | | Daily Target 5 | 179.76 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.77 (0.74%) |
177.00 |
175.66 - 178.21 |
1.0136 times |
Thu 28 August 2025 |
176.47 (-0.32%) |
179.41 |
174.00 - 181.63 |
1.2534 times |
Wed 27 August 2025 |
177.04 (1.86%) |
173.68 |
173.32 - 177.99 |
0.8319 times |
Tue 26 August 2025 |
173.81 (0.55%) |
172.12 |
170.34 - 174.16 |
0.7545 times |
Mon 25 August 2025 |
172.86 (-0.37%) |
172.31 |
172.31 - 176.18 |
0.8568 times |
Fri 22 August 2025 |
173.50 (2.45%) |
169.83 |
169.08 - 174.01 |
0.8681 times |
Thu 21 August 2025 |
169.35 (0.34%) |
166.82 |
166.82 - 170.39 |
1.124 times |
Wed 20 August 2025 |
168.77 (2.81%) |
164.67 |
163.76 - 168.82 |
1.0757 times |
Tue 19 August 2025 |
164.15 (-1.87%) |
166.60 |
162.45 - 169.34 |
1.0252 times |
Mon 18 August 2025 |
167.28 (3.26%) |
162.07 |
161.52 - 168.71 |
1.1968 times |
Fri 15 August 2025 |
162.00 (-0.29%) |
162.69 |
160.99 - 164.06 |
1.1129 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 174.06 and 185.35 | Weekly Target 1 | 165.29 | | Weekly Target 2 | 171.53 | | Weekly Target 3 | 176.58 | | Weekly Target 4 | 182.82 | | Weekly Target 5 | 187.87 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.77 (2.46%) |
172.31 |
170.34 - 181.63 |
0.7206 times |
Fri 22 August 2025 |
173.50 (7.1%) |
162.07 |
161.52 - 174.01 |
0.8092 times |
Fri 15 August 2025 |
162.00 (-2.44%) |
167.85 |
160.99 - 175.64 |
0.9118 times |
Fri 08 August 2025 |
166.06 (-2.83%) |
171.17 |
164.81 - 174.14 |
0.6939 times |
Fri 01 August 2025 |
170.89 (-2.07%) |
177.51 |
164.95 - 183.60 |
1.7621 times |
Fri 25 July 2025 |
174.51 (2.3%) |
171.15 |
165.83 - 178.92 |
1.0061 times |
Fri 18 July 2025 |
170.59 (-0.26%) |
172.97 |
162.80 - 172.97 |
0.8606 times |
Fri 11 July 2025 |
171.04 (3.7%) |
162.66 |
161.54 - 177.10 |
1.212 times |
Thu 03 July 2025 |
164.93 (6.72%) |
155.68 |
151.58 - 165.30 |
0.8618 times |
Fri 27 June 2025 |
154.55 (-5.87%) |
161.24 |
148.84 - 162.58 |
1.1619 times |
Fri 20 June 2025 |
164.19 (4.4%) |
161.71 |
160.87 - 167.36 |
0.5054 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 158.08 and 180.69 | Monthly Target 1 | 151.51 | | Monthly Target 2 | 164.64 | | Monthly Target 3 | 174.12 | | Monthly Target 4 | 187.25 | | Monthly Target 5 | 196.73 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.77 (3.41%) |
182.76 |
160.99 - 183.60 |
0.7044 times |
Thu 31 July 2025 |
171.90 (13.09%) |
151.58 |
151.58 - 179.89 |
0.9146 times |
Mon 30 June 2025 |
152.00 (-5.18%) |
158.35 |
148.84 - 170.16 |
0.713 times |
Fri 30 May 2025 |
160.31 (53.64%) |
105.16 |
105.07 - 166.10 |
1.319 times |
Wed 30 April 2025 |
104.34 (-2.88%) |
106.73 |
86.17 - 116.37 |
1.43 times |
Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.0252 times |
Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.1433 times |
Fri 31 January 2025 |
160.85 (5.95%) |
151.75 |
149.11 - 176.64 |
1.2083 times |
Tue 31 December 2024 |
151.82 (9.36%) |
146.35 |
142.21 - 156.76 |
0.5231 times |
Tue 26 November 2024 |
138.83 (11.47%) |
125.27 |
124.47 - 146.42 |
1.0189 times |
Thu 31 October 2024 |
124.55 (-25.54%) |
166.23 |
124.38 - 169.83 |
1.0767 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 175.59 | | 12 day DMA | 170.46 | | 20 day DMA | 169.61 | | 35 day DMA | 170.6 | | 50 day DMA | 167.43 | | 100 day DMA | 148.36 | | 150 day DMA | 140.3 | | 200 day DMA | 142.17 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.56 | 174.46 | 173.45 | | 12 day EMA | 172.73 | 171.81 | 170.96 | | 20 day EMA | 171.27 | 170.59 | 169.97 | | 35 day EMA | 168.93 | 168.41 | 167.94 | | 50 day EMA | 167.76 | 167.35 | 166.98 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.59 | 174.74 | 173.31 | | 12 day SMA | 170.46 | 169.68 | 169.39 | | 20 day SMA | 169.61 | 169.32 | 169.33 | | 35 day SMA | 170.6 | 170.47 | 170.24 | | 50 day SMA | 167.43 | 167.11 | 166.73 | | 100 day SMA | 148.36 | 147.5 | 146.73 | | 150 day SMA | 140.3 | 140.24 | 140.15 | | 200 day SMA | 142.17 | 141.92 | 141.69 |
|
|
