BootBarn BOOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoot Barn BOOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BootBarn Strong Daily Stock price targets for BootBarn BOOT are 163.29 and 166.95 | Daily Target 1 | 160.3 | | Daily Target 2 | 162.61 | | Daily Target 3 | 163.95666666667 | | Daily Target 4 | 166.27 | | Daily Target 5 | 167.62 |
Daily price and volume Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.93 (2.96%) |
162.39 |
161.64 - 165.30 |
0.5597 times |
Wed 02 July 2025 |
160.19 (2.53%) |
156.06 |
153.26 - 160.65 |
1.4365 times |
Tue 01 July 2025 |
156.24 (2.79%) |
151.58 |
151.58 - 157.91 |
1.1513 times |
Mon 30 June 2025 |
152.00 (-1.65%) |
155.68 |
151.86 - 155.68 |
0.7054 times |
Fri 27 June 2025 |
154.55 (1.31%) |
154.17 |
151.08 - 155.28 |
1.5309 times |
Thu 26 June 2025 |
152.55 (0.93%) |
152.13 |
148.84 - 154.62 |
0.9474 times |
Wed 25 June 2025 |
151.14 (-2.02%) |
155.72 |
150.43 - 155.72 |
0.7008 times |
Tue 24 June 2025 |
154.26 (-1.93%) |
160.27 |
153.71 - 160.57 |
1.034 times |
Mon 23 June 2025 |
157.30 (-4.2%) |
161.24 |
154.83 - 162.58 |
0.9819 times |
Fri 20 June 2025 |
164.19 (0.55%) |
165.20 |
164.19 - 167.36 |
0.952 times |
Wed 18 June 2025 |
163.29 (0.84%) |
161.37 |
161.36 - 165.03 |
0.6947 times |
Weekly price and charts BootBarn Strong weekly Stock price targets for BootBarn BOOT are 158.26 and 171.98 | Weekly Target 1 | 146.88 | | Weekly Target 2 | 155.91 | | Weekly Target 3 | 160.60333333333 | | Weekly Target 4 | 169.63 | | Weekly Target 5 | 174.32 |
Weekly price and volumes for Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.93 (6.72%) |
155.68 |
151.58 - 165.30 |
0.6949 times |
Fri 27 June 2025 |
154.55 (-5.87%) |
161.24 |
148.84 - 162.58 |
0.937 times |
Fri 20 June 2025 |
164.19 (4.4%) |
161.71 |
160.87 - 167.36 |
0.4075 times |
Fri 13 June 2025 |
157.27 (-4.59%) |
167.66 |
156.05 - 170.16 |
0.7293 times |
Fri 06 June 2025 |
164.84 (2.83%) |
158.35 |
154.66 - 167.73 |
0.8814 times |
Fri 30 May 2025 |
160.31 (2.13%) |
162.04 |
156.66 - 164.47 |
0.7839 times |
Fri 23 May 2025 |
156.96 (0.16%) |
153.00 |
152.91 - 166.10 |
1.1545 times |
Fri 16 May 2025 |
156.71 (33.21%) |
129.65 |
129.43 - 159.31 |
2.3168 times |
Fri 09 May 2025 |
117.64 (3.66%) |
113.50 |
108.32 - 120.28 |
1.0101 times |
Fri 02 May 2025 |
113.49 (10.62%) |
102.82 |
99.94 - 114.66 |
1.0845 times |
Fri 25 April 2025 |
102.59 (12.07%) |
89.74 |
86.17 - 103.80 |
0.6872 times |
Monthly price and charts BootBarn Strong monthly Stock price targets for BootBarn BOOT are 158.26 and 171.98 | Monthly Target 1 | 146.88 | | Monthly Target 2 | 155.91 | | Monthly Target 3 | 160.60333333333 | | Monthly Target 4 | 169.63 | | Monthly Target 5 | 174.32 |
Monthly price and volumes Boot Barn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.93 (8.51%) |
151.58 |
151.58 - 165.30 |
0.1369 times |
Mon 30 June 2025 |
152.00 (-5.18%) |
158.35 |
148.84 - 170.16 |
0.7436 times |
Fri 30 May 2025 |
160.31 (53.64%) |
105.16 |
105.07 - 166.10 |
1.3755 times |
Wed 30 April 2025 |
104.34 (-2.88%) |
106.73 |
86.17 - 116.37 |
1.4913 times |
Mon 31 March 2025 |
107.43 (-12.25%) |
123.65 |
99.07 - 123.80 |
1.0692 times |
Fri 28 February 2025 |
122.43 (-23.89%) |
155.02 |
119.82 - 156.54 |
1.1923 times |
Fri 31 January 2025 |
160.85 (5.95%) |
151.75 |
149.11 - 176.64 |
1.2601 times |
Tue 31 December 2024 |
151.82 (9.36%) |
146.35 |
142.21 - 156.76 |
0.5456 times |
Tue 26 November 2024 |
138.83 (11.47%) |
125.27 |
124.47 - 146.42 |
1.0626 times |
Thu 31 October 2024 |
124.55 (-25.54%) |
166.23 |
124.38 - 169.83 |
1.1229 times |
Mon 30 September 2024 |
167.28 (24.68%) |
131.98 |
131.98 - 169.05 |
0.7179 times |
DMA SMA EMA moving averages of Boot Barn BOOT
DMA (daily moving average) of Boot Barn BOOT
| DMA period | DMA value | | 5 day DMA | 157.58 | | 12 day DMA | 157.71 | | 20 day DMA | 159.85 | | 35 day DMA | 158.23 | | 50 day DMA | 143.29 | | 100 day DMA | 126.69 | | 150 day DMA | 135.45 | | 200 day DMA | 139.53 | EMA (exponential moving average) of Boot Barn BOOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.32 | 156.51 | 154.67 | | 12 day EMA | 158.17 | 156.94 | 156.35 | | 20 day EMA | 156.89 | 156.04 | 155.6 | | 35 day EMA | 148.57 | 147.61 | 146.87 | | 50 day EMA | 140.4 | 139.4 | 138.55 |
SMA (simple moving average) of Boot Barn BOOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.58 | 155.11 | 153.3 | | 12 day SMA | 157.71 | 157.08 | 157.32 | | 20 day SMA | 159.85 | 159.68 | 159.55 | | 35 day SMA | 158.23 | 157.32 | 156.11 | | 50 day SMA | 143.29 | 141.83 | 140.42 | | 100 day SMA | 126.69 | 126.44 | 126.25 | | 150 day SMA | 135.45 | 135.26 | 135.07 | | 200 day SMA | 139.53 | 139.45 | 139.39 |
|
|
