Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 35.44 and 36.06
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.583333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.2 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (0.85%) | 35.42 | 35.25 - 35.87 | 1.4422 times | Thu 27 August 2026 | 35.33 (-0.28%) | 35.15 | 34.91 - 35.55 | 1.3171 times | Wed 26 August 2026 | 35.43 (-1.03%) | 35.43 | 35.34 - 35.84 | 0.5298 times | Tue 25 August 2026 | 35.80 (-0.25%) | 34.92 | 34.90 - 35.87 | 1.284 times | Mon 24 August 2026 | 35.89 (1.04%) | 35.33 | 35.33 - 36.00 | 0.6512 times | Fri 21 August 2026 | 35.52 (-0.36%) | 35.70 | 35.31 - 35.70 | 0.8867 times | Thu 20 August 2026 | 35.65 (0.96%) | 35.26 | 35.05 - 35.83 | 0.8131 times | Wed 19 August 2026 | 35.31 (0.28%) | 35.38 | 35.00 - 35.61 | 0.7469 times | Tue 18 August 2026 | 35.21 (0.74%) | 35.00 | 35.00 - 35.60 | 1.2104 times | Mon 17 August 2026 | 34.95 (-2.32%) | 35.17 | 34.85 - 35.24 | 1.1185 times | Fri 14 August 2026 | 35.78 (0.22%) | 35.70 | 35.21 - 35.87 | 1.2436 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 35.27 and 36.37
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (0.31%) | 35.33 | 34.90 - 36.00 | 1.0485 times | Fri 21 August 2026 | 35.52 (-0.73%) | 35.17 | 34.85 - 35.83 | 0.9584 times | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.2168 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 1.1083 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.1873 times | Fri 24 July 2026 | 34.45 (0%) | 34.19 | 34.15 - 34.59 | 0.3145 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.2205 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.9407 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.831 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 1.174 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.5284 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 34.55 and 37.09
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (3.73%) | 34.51 | 33.46 - 36.00 | 0.7791 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.9072 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 0.9801 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2446 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.1682 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.8671 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9492 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7019 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8108 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.5918 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6109 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.11 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.42 |
| 100 day DMA | 33.32 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.5 | 35.58 |
| 12 day EMA | 35.4 | 35.36 | 35.37 |
| 20 day EMA | 35.18 | 35.13 | 35.11 |
| 35 day EMA | 34.79 | 34.74 | 34.7 |
| 50 day EMA | 34.38 | 34.33 | 34.29 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.59 | 35.66 |
| 12 day SMA | 35.52 | 35.47 | 35.45 |
| 20 day SMA | 35.11 | 35.04 | 35 |
| 35 day SMA | 34.72 | 34.69 | 34.65 |
| 50 day SMA | 34.42 | 34.35 | 34.29 |
| 100 day SMA | 33.32 | 33.29 | 33.26 |
| 150 day SMA | 33.18 | 33.16 | 33.14 |
| 200 day SMA | 32.87 | 32.85 | 32.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.