Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 34.13 and 35.43
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.353333333333 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.65 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.76 (2.93%) | 34.47 | 33.50 - 34.80 | 1.1006 times | Tue 24 February 2026 | 33.77 (-0.82%) | 34.00 | 33.51 - 34.24 | 0.9902 times | Mon 23 February 2026 | 34.05 (2.13%) | 34.42 | 33.53 - 34.90 | 1.6278 times | Fri 20 February 2026 | 33.34 (0.45%) | 33.03 | 33.00 - 33.60 | 1.0914 times | Thu 19 February 2026 | 33.19 (-0.06%) | 33.02 | 32.92 - 33.41 | 0.9166 times | Wed 18 February 2026 | 33.21 (-1.01%) | 33.70 | 33.06 - 33.81 | 0.9534 times | Tue 17 February 2026 | 33.55 (-0.56%) | 33.80 | 33.22 - 33.98 | 0.8216 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.7511 times | Fri 13 February 2026 | 33.74 (1.53%) | 32.85 | 32.85 - 33.76 | 0.7511 times | Thu 12 February 2026 | 33.23 (0.39%) | 33.13 | 33.02 - 33.46 | 0.9963 times | Wed 11 February 2026 | 33.10 (-0.18%) | 33.16 | 32.56 - 33.26 | 0.7112 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34.13 and 35.53
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.76 (4.26%) | 34.42 | 33.50 - 34.90 | 0.9393 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.9556 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.1897 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 1.3753 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.7919 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.8789 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.7867 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 0.9641 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.3474 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.7713 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.5389 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.4 and 36.27
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 33.896666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.76 (4.2%) | 33.36 | 32.03 - 34.90 | 1.1406 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.889 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0269 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7496 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7737 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2046 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.0022 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0464 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9715 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.1956 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2742 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.82 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.78 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.66 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.64 | 33.57 |
| 12 day EMA | 33.66 | 33.46 | 33.4 |
| 20 day EMA | 33.45 | 33.31 | 33.26 |
| 35 day EMA | 33.09 | 32.99 | 32.94 |
| 50 day EMA | 32.78 | 32.7 | 32.66 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.82 | 33.51 | 33.47 |
| 12 day SMA | 33.57 | 33.43 | 33.31 |
| 20 day SMA | 33.38 | 33.29 | 33.27 |
| 35 day SMA | 33.18 | 33.09 | 33.02 |
| 50 day SMA | 32.78 | 32.72 | 32.68 |
| 100 day SMA | 32.53 | 32.51 | 32.49 |
| 150 day SMA | 32.66 | 32.65 | 32.65 |
| 200 day SMA | 32.94 | 32.93 | 32.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.