ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources Strong Daily Stock price targets for ArtesianResources ARTNA are 33.25 and 33.98 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.42 | | Daily Target 3 | 33.8 | | Daily Target 4 | 34.15 | | Daily Target 5 | 34.53 |
Daily price and volume Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.77 (-0.12%) |
33.97 |
33.45 - 34.18 |
0.4272 times |
Wed 02 July 2025 |
33.81 (-0.44%) |
33.50 |
33.50 - 34.05 |
0.4487 times |
Tue 01 July 2025 |
33.96 (1.19%) |
33.60 |
33.50 - 34.30 |
0.5224 times |
Mon 30 June 2025 |
33.56 (-0.44%) |
33.61 |
33.30 - 33.97 |
0.6915 times |
Fri 27 June 2025 |
33.71 (0.75%) |
33.62 |
33.58 - 34.49 |
1.3983 times |
Thu 26 June 2025 |
33.46 (0.48%) |
33.41 |
32.99 - 33.62 |
1.1555 times |
Wed 25 June 2025 |
33.30 (-1.6%) |
33.58 |
33.21 - 34.17 |
0.5439 times |
Tue 24 June 2025 |
33.84 (-1.11%) |
34.25 |
33.69 - 34.38 |
0.6085 times |
Mon 23 June 2025 |
34.22 (2.98%) |
33.23 |
33.23 - 34.22 |
0.7406 times |
Fri 20 June 2025 |
33.23 (-0.6%) |
33.52 |
32.85 - 34.06 |
3.4634 times |
Wed 18 June 2025 |
33.43 (-0.33%) |
33.49 |
33.36 - 33.99 |
0.8267 times |
Weekly price and charts ArtesianResources Strong weekly Stock price targets for ArtesianResources ARTNA are 33.54 and 34.54 | Weekly Target 1 | 32.79 | | Weekly Target 2 | 33.28 | | Weekly Target 3 | 33.79 | | Weekly Target 4 | 34.28 | | Weekly Target 5 | 34.79 |
Weekly price and volumes for Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.77 (0.18%) |
33.61 |
33.30 - 34.30 |
0.4729 times |
Fri 27 June 2025 |
33.71 (1.44%) |
33.23 |
32.99 - 34.49 |
1.0063 times |
Fri 20 June 2025 |
33.23 (-1.13%) |
33.22 |
32.85 - 34.14 |
1.1328 times |
Fri 13 June 2025 |
33.61 (1.6%) |
32.99 |
32.75 - 34.88 |
0.7601 times |
Fri 06 June 2025 |
33.08 (-4.09%) |
34.45 |
33.00 - 34.68 |
0.9618 times |
Fri 30 May 2025 |
34.49 (1.44%) |
34.26 |
33.50 - 34.70 |
0.6043 times |
Fri 23 May 2025 |
34.00 (0.24%) |
33.84 |
33.61 - 34.55 |
0.9485 times |
Fri 16 May 2025 |
33.92 (-1.68%) |
34.70 |
32.22 - 34.93 |
1.9263 times |
Fri 09 May 2025 |
34.50 (-0.43%) |
34.54 |
33.58 - 35.37 |
0.8505 times |
Fri 02 May 2025 |
34.65 (0.93%) |
34.34 |
33.65 - 36.19 |
1.3366 times |
Fri 25 April 2025 |
34.33 (-0.95%) |
34.15 |
34.01 - 35.48 |
0.6975 times |
Monthly price and charts ArtesianResources Strong monthly Stock price targets for ArtesianResources ARTNA are 33.61 and 34.46 | Monthly Target 1 | 32.99 | | Monthly Target 2 | 33.38 | | Monthly Target 3 | 33.84 | | Monthly Target 4 | 34.23 | | Monthly Target 5 | 34.69 |
Monthly price and volumes Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.77 (0.63%) |
33.60 |
33.45 - 34.30 |
0.0709 times |
Mon 30 June 2025 |
33.56 (-2.7%) |
34.45 |
32.75 - 34.88 |
0.9001 times |
Fri 30 May 2025 |
34.49 (-2.9%) |
35.63 |
32.22 - 36.19 |
1.1077 times |
Wed 30 April 2025 |
35.52 (8.79%) |
32.57 |
30.79 - 35.99 |
1.1806 times |
Mon 31 March 2025 |
32.65 (5.02%) |
31.56 |
30.50 - 34.04 |
1.5277 times |
Fri 28 February 2025 |
31.09 (0.29%) |
30.67 |
29.97 - 33.24 |
1.0475 times |
Fri 31 January 2025 |
31.00 (-1.96%) |
32.00 |
29.45 - 32.25 |
1.4039 times |
Tue 31 December 2024 |
31.62 (-8.74%) |
34.17 |
30.99 - 34.29 |
1.1106 times |
Tue 26 November 2024 |
34.65 (3.4%) |
33.42 |
32.93 - 36.68 |
0.9093 times |
Thu 31 October 2024 |
33.51 (-9.87%) |
37.18 |
33.38 - 37.35 |
0.7417 times |
Mon 30 September 2024 |
37.18 (2.96%) |
35.81 |
35.73 - 38.94 |
1.1269 times |
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value | | 5 day DMA | 33.76 | | 12 day DMA | 33.65 | | 20 day DMA | 33.72 | | 35 day DMA | 33.81 | | 50 day DMA | 34.05 | | 100 day DMA | 33.22 | | 150 day DMA | 32.77 | | 200 day DMA | 33.54 | EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.76 | 33.75 | 33.72 | | 12 day EMA | 33.74 | 33.73 | 33.72 | | 20 day EMA | 33.78 | 33.78 | 33.78 | | 35 day EMA | 33.89 | 33.9 | 33.91 | | 50 day EMA | 34.05 | 34.06 | 34.07 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.76 | 33.7 | 33.6 | | 12 day SMA | 33.65 | 33.64 | 33.7 | | 20 day SMA | 33.72 | 33.75 | 33.77 | | 35 day SMA | 33.81 | 33.8 | 33.82 | | 50 day SMA | 34.05 | 34.07 | 34.08 | | 100 day SMA | 33.22 | 33.19 | 33.17 | | 150 day SMA | 32.77 | 32.77 | 32.77 | | 200 day SMA | 33.54 | 33.56 | 33.57 |
|
|
