ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources Strong Daily Stock price targets for ArtesianResources ARTNA are 33.99 and 34.86 | Daily Target 1 | 33.77 | | Daily Target 2 | 34.21 | | Daily Target 3 | 34.636666666667 | | Daily Target 4 | 35.08 | | Daily Target 5 | 35.51 |
Daily price and volume Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.66 (1.2%) |
34.72 |
34.19 - 35.06 |
1.7172 times |
Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0 times |
Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0 times |
Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
1.5107 times |
Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0 times |
Wed 16 April 2025 |
34.25 (-0.64%) |
34.56 |
33.80 - 34.56 |
0 times |
Tue 15 April 2025 |
34.47 (-0.66%) |
34.62 |
34.35 - 35.00 |
1.1893 times |
Mon 14 April 2025 |
34.70 (3.55%) |
33.78 |
33.68 - 34.84 |
1.5431 times |
Fri 11 April 2025 |
33.51 (1.24%) |
33.00 |
32.77 - 33.86 |
1.6611 times |
Thu 10 April 2025 |
33.10 (3.89%) |
31.66 |
31.66 - 33.43 |
2.3786 times |
Wed 09 April 2025 |
31.86 (-1.09%) |
32.02 |
31.71 - 33.33 |
3.0175 times |
Weekly price and charts ArtesianResources Strong weekly Stock price targets for ArtesianResources ARTNA are 34.23 and 35.49 | Weekly Target 1 | 33.25 | | Weekly Target 2 | 33.95 | | Weekly Target 3 | 34.506666666667 | | Weekly Target 4 | 35.21 | | Weekly Target 5 | 35.77 |
Weekly price and volumes for Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.66 (1.2%) |
34.56 |
33.80 - 35.06 |
0.2606 times |
Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0 times |
Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0.2293 times |
Wed 16 April 2025 |
34.25 (0%) |
34.56 |
33.80 - 34.56 |
0 times |
Wed 16 April 2025 |
34.25 (2.21%) |
33.78 |
33.68 - 35.00 |
0.4147 times |
Fri 11 April 2025 |
33.51 (4%) |
31.64 |
30.79 - 33.86 |
2.0282 times |
Fri 04 April 2025 |
32.22 (-1.38%) |
32.80 |
31.55 - 33.71 |
1.5419 times |
Fri 28 March 2025 |
32.67 (6.38%) |
31.09 |
30.75 - 33.66 |
0.9235 times |
Fri 21 March 2025 |
30.71 (-3.94%) |
31.82 |
30.50 - 32.65 |
3.0062 times |
Fri 14 March 2025 |
31.97 (-3.15%) |
32.77 |
31.51 - 34.04 |
1.5956 times |
Fri 07 March 2025 |
33.01 (6.18%) |
31.56 |
31.10 - 33.33 |
1.4426 times |
Monthly price and charts ArtesianResources Strong monthly Stock price targets for ArtesianResources ARTNA are 32.73 and 37 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 31.95 | | Monthly Target 3 | 33.503333333333 | | Monthly Target 4 | 36.22 | | Monthly Target 5 | 37.77 |
Monthly price and volumes Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.66 (6.16%) |
32.57 |
30.79 - 35.06 |
0.7352 times |
Mon 31 March 2025 |
32.65 (5.02%) |
31.56 |
30.50 - 34.04 |
1.3024 times |
Fri 28 February 2025 |
31.09 (0.29%) |
30.67 |
29.97 - 33.24 |
0.893 times |
Fri 31 January 2025 |
31.00 (-1.96%) |
32.00 |
29.45 - 32.25 |
1.1968 times |
Tue 31 December 2024 |
31.62 (-8.74%) |
34.17 |
30.99 - 34.29 |
0.9467 times |
Tue 26 November 2024 |
34.65 (3.4%) |
33.42 |
32.93 - 36.68 |
0.7752 times |
Thu 31 October 2024 |
33.51 (-9.87%) |
37.18 |
33.38 - 37.35 |
0.6323 times |
Mon 30 September 2024 |
37.18 (2.96%) |
35.81 |
35.73 - 38.94 |
0.9607 times |
Fri 30 August 2024 |
36.11 (-7.81%) |
39.11 |
35.05 - 39.20 |
1.0222 times |
Wed 31 July 2024 |
39.17 (11.41%) |
35.44 |
34.96 - 41.29 |
1.5356 times |
Fri 28 June 2024 |
35.16 (-1.98%) |
36.18 |
33.62 - 36.85 |
4.1826 times |
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value | | 5 day DMA | 34.33 | | 12 day DMA | 33.81 | | 20 day DMA | 33.25 | | 35 day DMA | 32.75 | | 50 day DMA | 32.38 | | 100 day DMA | 32.12 | | 150 day DMA | 33.38 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.35 | 34.19 | 34.16 | | 12 day EMA | 33.9 | 33.76 | 33.67 | | 20 day EMA | 33.47 | 33.34 | 33.24 | | 35 day EMA | 32.95 | 32.85 | 32.77 | | 50 day EMA | 32.5 | 32.41 | 32.33 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.33 | 34.25 | 34.29 | | 12 day SMA | 33.81 | 33.58 | 33.42 | | 20 day SMA | 33.25 | 33.05 | 32.91 | | 35 day SMA | 32.75 | 32.65 | 32.57 | | 50 day SMA | 32.38 | 32.31 | 32.26 | | 100 day SMA | 32.12 | 32.12 | 32.11 | | 150 day SMA | 33.38 | 33.39 | 33.4 | | 200 day SMA | 34.41 | 34.41 | 34.42 |
|
|
