Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.46 and 32.83
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.556666666667 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.93 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.52 (-0.18%) | 32.47 | 32.39 - 32.76 | 0.8829 times | Thu 28 May 2026 | 32.58 (0.62%) | 32.38 | 32.30 - 32.84 | 0.6446 times | Wed 27 May 2026 | 32.38 (-0.31%) | 32.48 | 32.24 - 32.76 | 1.0576 times | Tue 26 May 2026 | 32.48 (0.12%) | 32.50 | 32.21 - 32.64 | 1.507 times | Fri 22 May 2026 | 32.44 (0.34%) | 32.22 | 32.10 - 32.51 | 1.1802 times | Thu 21 May 2026 | 32.33 (1.13%) | 31.82 | 31.63 - 32.48 | 0.9873 times | Wed 20 May 2026 | 31.97 (0.38%) | 31.80 | 31.62 - 32.45 | 1.1484 times | Tue 19 May 2026 | 31.85 (0.22%) | 31.83 | 31.56 - 32.37 | 0.8738 times | Mon 18 May 2026 | 31.78 (1.4%) | 31.40 | 31.40 - 31.97 | 0.7558 times | Fri 15 May 2026 | 31.34 (-2.4%) | 32.05 | 31.25 - 32.05 | 0.9623 times | Thu 14 May 2026 | 32.11 (-0.8%) | 32.37 | 32.07 - 32.37 | 0.6173 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.37 and 33
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.523333333333 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 0.9237 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.1163 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.2618 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.5502 times | Wed 06 May 2026 | 31.90 (2.24%) | 31.26 | 31.00 - 31.98 | 0.7029 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.287 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.8679 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.35 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 1.0072 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.9329 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.9233 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.76 and 33.66
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2848 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2059 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.9274 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9798 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7246 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.837 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.611 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6307 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 0.9819 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8169 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.8529 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.03 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.37 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.4 | 32.31 |
| 12 day EMA | 32.27 | 32.22 | 32.16 |
| 20 day EMA | 32.17 | 32.13 | 32.08 |
| 35 day EMA | 32.12 | 32.1 | 32.07 |
| 50 day EMA | 32.08 | 32.06 | 32.04 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.44 | 32.32 |
| 12 day SMA | 32.18 | 32.21 | 32.17 |
| 20 day SMA | 32.07 | 32 | 31.94 |
| 35 day SMA | 32.03 | 32.05 | 32.06 |
| 50 day SMA | 32.03 | 32.01 | 31.99 |
| 100 day SMA | 32.58 | 32.57 | 32.56 |
| 150 day SMA | 32.37 | 32.38 | 32.38 |
| 200 day SMA | 32.5 | 32.5 | 32.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.