Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.58 and 33.43
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.68 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.65 (0.8%) | 32.64 | 32.50 - 33.35 | 1.1545 times | Mon 13 April 2026 | 32.39 (-2.62%) | 33.36 | 32.26 - 33.36 | 1.2751 times | Fri 10 April 2026 | 33.26 (1.65%) | 32.70 | 32.36 - 33.56 | 1.7861 times | Thu 09 April 2026 | 32.72 (1.14%) | 32.44 | 32.16 - 32.75 | 0.7973 times | Wed 08 April 2026 | 32.35 (1.51%) | 32.03 | 31.90 - 32.44 | 0.9865 times | Tue 07 April 2026 | 31.87 (-0.56%) | 32.15 | 31.81 - 32.21 | 0.5843 times | Mon 06 April 2026 | 32.05 (-0.43%) | 32.08 | 31.92 - 32.45 | 0.4968 times | Thu 02 April 2026 | 32.19 (-0.37%) | 32.10 | 32.08 - 32.45 | 0.4282 times | Wed 01 April 2026 | 32.31 (1.44%) | 32.04 | 31.70 - 32.41 | 0.6884 times | Tue 31 March 2026 | 31.85 (-1.97%) | 32.59 | 31.70 - 32.74 | 1.8027 times | Mon 30 March 2026 | 32.49 (1.34%) | 32.06 | 31.98 - 32.58 | 1.3887 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.91 and 33.01
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.756666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.65 (-1.83%) | 33.36 | 32.26 - 33.36 | 0.4989 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 0.9551 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.8847 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.8238 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 2.048 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 1.6873 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.6165 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.7671 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.5995 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.119 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 0.8628 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.18 and 34.04
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.65 (2.51%) | 32.04 | 31.70 - 33.56 | 0.5375 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.181 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.1088 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.82 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9471 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6914 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7136 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1111 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9243 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9651 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.8961 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.35 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.87 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.56 | 32.64 |
| 12 day EMA | 32.4 | 32.36 | 32.36 |
| 20 day EMA | 32.41 | 32.38 | 32.38 |
| 35 day EMA | 32.55 | 32.54 | 32.55 |
| 50 day EMA | 32.86 | 32.87 | 32.89 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.52 | 32.45 |
| 12 day SMA | 32.35 | 32.31 | 32.25 |
| 20 day SMA | 32.03 | 32.03 | 32.03 |
| 35 day SMA | 32.71 | 32.73 | 32.75 |
| 50 day SMA | 32.87 | 32.88 | 32.89 |
| 100 day SMA | 32.44 | 32.43 | 32.43 |
| 150 day SMA | 32.53 | 32.54 | 32.54 |
| 200 day SMA | 32.74 | 32.74 | 32.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.