Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.95 and 34.59
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.426666666667 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.07 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.42 (-0.17%) | 34.53 | 34.11 - 34.75 | 0.7538 times | Mon 13 July 2026 | 34.48 (1.47%) | 33.81 | 33.81 - 34.72 | 1.0893 times | Fri 10 July 2026 | 33.98 (0.06%) | 33.73 | 33.50 - 34.43 | 0.4226 times | Thu 09 July 2026 | 33.96 (-0.32%) | 34.33 | 33.50 - 34.33 | 0.7997 times | Wed 08 July 2026 | 34.07 (-0.18%) | 34.02 | 33.50 - 34.19 | 0.7055 times | Tue 07 July 2026 | 34.13 (-0.12%) | 34.17 | 33.90 - 34.76 | 1.0316 times | Mon 06 July 2026 | 34.17 (-0.64%) | 34.39 | 33.87 - 34.47 | 1.1001 times | Thu 02 July 2026 | 34.39 (1.33%) | 34.03 | 33.76 - 34.82 | 1.3778 times | Wed 01 July 2026 | 33.94 (-0.15%) | 33.99 | 33.87 - 34.34 | 1.3093 times | Tue 30 June 2026 | 33.99 (-0.09%) | 34.01 | 33.73 - 34.34 | 1.4103 times | Mon 29 June 2026 | 34.02 (1.19%) | 33.77 | 33.40 - 34.10 | 1.6375 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34.12 and 35.06
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.42 (1.29%) | 33.81 | 33.81 - 34.75 | 0.3153 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.6944 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 0.981 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.2772 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.9082 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 1.0076 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.8397 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 1.1124 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.3444 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.5197 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.6627 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.96 and 35.28
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.42 (1.27%) | 33.99 | 33.50 - 34.82 | 0.3422 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0606 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.3469 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2641 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0205 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0271 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7596 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8774 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6405 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6611 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0293 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.11 |
| 50 day DMA | 32.75 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.17 | 34.01 |
| 12 day EMA | 33.98 | 33.9 | 33.79 |
| 20 day EMA | 33.66 | 33.58 | 33.49 |
| 35 day EMA | 33.22 | 33.15 | 33.07 |
| 50 day EMA | 32.79 | 32.72 | 32.65 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.12 | 34.06 |
| 12 day SMA | 34.1 | 34 | 33.87 |
| 20 day SMA | 33.5 | 33.42 | 33.32 |
| 35 day SMA | 33.11 | 33.05 | 32.98 |
| 50 day SMA | 32.75 | 32.69 | 32.63 |
| 100 day SMA | 32.64 | 32.63 | 32.62 |
| 150 day SMA | 32.59 | 32.57 | 32.55 |
| 200 day SMA | 32.54 | 32.53 | 32.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.