ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources Strong Daily Stock price targets for ArtesianResources ARTNA are 31.89 and 32.46 | Daily Target 1 | 31.48 | | Daily Target 2 | 31.72 | | Daily Target 3 | 32.046666666667 | | Daily Target 4 | 32.29 | | Daily Target 5 | 32.62 |
Daily price and volume Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.97 (0.44%) |
31.80 |
31.80 - 32.37 |
0.4785 times |
Thu 11 December 2025 |
31.83 (1.82%) |
31.45 |
31.26 - 31.98 |
0.868 times |
Wed 10 December 2025 |
31.26 (0.22%) |
31.20 |
31.20 - 31.76 |
1.3539 times |
Tue 09 December 2025 |
31.19 (0.94%) |
30.94 |
30.94 - 31.60 |
0.9681 times |
Mon 08 December 2025 |
30.90 (-2.09%) |
31.54 |
30.90 - 31.57 |
1.0905 times |
Fri 05 December 2025 |
31.56 (1.58%) |
31.12 |
30.89 - 31.70 |
1.0015 times |
Thu 04 December 2025 |
31.07 (-0.38%) |
31.03 |
30.94 - 31.38 |
1.8435 times |
Wed 03 December 2025 |
31.19 (1%) |
30.89 |
30.89 - 31.35 |
0.8494 times |
Tue 02 December 2025 |
30.88 (-1.47%) |
31.30 |
30.75 - 31.55 |
0.7344 times |
Mon 01 December 2025 |
31.34 (-0.51%) |
31.25 |
31.16 - 31.76 |
0.8123 times |
Fri 28 November 2025 |
31.50 (-0.1%) |
31.41 |
31.26 - 31.69 |
0.5675 times |
Weekly price and charts ArtesianResources Strong weekly Stock price targets for ArtesianResources ARTNA are 31.44 and 32.91 | Weekly Target 1 | 30.28 | | Weekly Target 2 | 31.12 | | Weekly Target 3 | 31.746666666667 | | Weekly Target 4 | 32.59 | | Weekly Target 5 | 33.22 |
Weekly price and volumes for Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.97 (1.3%) |
31.54 |
30.90 - 32.37 |
1.2718 times |
Fri 05 December 2025 |
31.56 (0.19%) |
31.25 |
30.75 - 31.76 |
1.4007 times |
Fri 28 November 2025 |
31.50 (0.29%) |
31.60 |
30.91 - 32.09 |
1.1538 times |
Fri 21 November 2025 |
31.41 (-2.3%) |
32.29 |
31.00 - 32.43 |
0.8902 times |
Fri 14 November 2025 |
32.15 (-3.13%) |
32.93 |
31.85 - 32.93 |
0.908 times |
Fri 07 November 2025 |
33.19 (2.98%) |
32.31 |
32.00 - 33.25 |
1.4661 times |
Fri 31 October 2025 |
32.23 (0%) |
32.23 |
32.11 - 32.51 |
0.1061 times |
Fri 31 October 2025 |
32.23 (-3.42%) |
33.44 |
31.83 - 33.97 |
0.9893 times |
Fri 24 October 2025 |
33.37 (-0.57%) |
33.55 |
32.89 - 33.94 |
0.9318 times |
Fri 17 October 2025 |
33.56 (0.18%) |
33.57 |
32.56 - 33.81 |
0.8822 times |
Fri 10 October 2025 |
33.50 (4.98%) |
32.18 |
31.98 - 33.50 |
0.9635 times |
Monthly price and charts ArtesianResources Strong monthly Stock price targets for ArtesianResources ARTNA are 31.36 and 32.98 | Monthly Target 1 | 30.08 | | Monthly Target 2 | 31.02 | | Monthly Target 3 | 31.696666666667 | | Monthly Target 4 | 32.64 | | Monthly Target 5 | 33.32 |
Monthly price and volumes Artesian Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
31.97 (1.49%) |
31.25 |
30.75 - 32.37 |
0.4393 times |
Fri 28 November 2025 |
31.50 (-2.26%) |
32.31 |
30.91 - 33.25 |
0.7263 times |
Fri 31 October 2025 |
32.23 (-1.13%) |
32.46 |
31.70 - 33.97 |
0.7497 times |
Tue 30 September 2025 |
32.60 (-1.66%) |
33.27 |
31.50 - 33.49 |
1.1673 times |
Fri 29 August 2025 |
33.15 (1.53%) |
32.80 |
32.46 - 34.33 |
0.9711 times |
Thu 31 July 2025 |
32.65 (-2.71%) |
33.60 |
32.25 - 34.38 |
1.0139 times |
Mon 30 June 2025 |
33.56 (-2.7%) |
34.45 |
32.75 - 34.88 |
0.9414 times |
Fri 30 May 2025 |
34.49 (-2.9%) |
35.63 |
32.22 - 36.19 |
1.1585 times |
Wed 30 April 2025 |
35.52 (8.79%) |
32.57 |
30.79 - 35.99 |
1.2347 times |
Mon 31 March 2025 |
32.65 (5.02%) |
31.56 |
30.50 - 34.04 |
1.5978 times |
Fri 28 February 2025 |
31.09 (0.29%) |
30.67 |
29.97 - 33.24 |
1.0956 times |
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value | | 5 day DMA | 31.43 | | 12 day DMA | 31.35 | | 20 day DMA | 31.41 | | 35 day DMA | 31.96 | | 50 day DMA | 32.29 | | 100 day DMA | 32.6 | | 150 day DMA | 32.99 | | 200 day DMA | 33.04 | EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.6 | 31.42 | 31.21 | | 12 day EMA | 31.48 | 31.39 | 31.31 | | 20 day EMA | 31.57 | 31.53 | 31.5 | | 35 day EMA | 31.85 | 31.84 | 31.84 | | 50 day EMA | 32.2 | 32.21 | 32.23 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.43 | 31.35 | 31.2 | | 12 day SMA | 31.35 | 31.32 | 31.26 | | 20 day SMA | 31.41 | 31.43 | 31.46 | | 35 day SMA | 31.96 | 32 | 32.05 | | 50 day SMA | 32.29 | 32.29 | 32.29 | | 100 day SMA | 32.6 | 32.62 | 32.64 | | 150 day SMA | 32.99 | 33 | 33.02 | | 200 day SMA | 33.04 | 33.04 | 33.05 |
|
|
